ShortMidcap MYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Midcap MYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortMidcap Strong Daily Stock price targets for ShortMidcap MYY are 20.52 and 20.7 | Daily Target 1 | 20.48 | | Daily Target 2 | 20.56 | | Daily Target 3 | 20.663333333333 | | Daily Target 4 | 20.74 | | Daily Target 5 | 20.84 |
Daily price and volume Short Midcap
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
20.63 (0.49%) |
20.71 |
20.59 - 20.77 |
1.6443 times |
| Thu 24 April 2025 |
20.53 (-3.39%) |
20.96 |
20.51 - 20.96 |
5.1982 times |
| Tue 22 April 2025 |
21.25 (-2.57%) |
21.60 |
21.25 - 21.60 |
0 times |
| Mon 21 April 2025 |
21.81 (2.35%) |
21.41 |
21.41 - 22.00 |
0.0029 times |
| Thu 17 April 2025 |
21.31 (-0.75%) |
21.36 |
21.20 - 21.45 |
0.5377 times |
| Wed 16 April 2025 |
21.47 (0%) |
21.31 |
21.15 - 21.68 |
0 times |
| Wed 16 April 2025 |
21.47 (0%) |
21.31 |
21.15 - 21.68 |
0 times |
| Wed 16 April 2025 |
21.47 (0%) |
21.31 |
21.15 - 21.68 |
2.6169 times |
| Wed 16 April 2025 |
21.47 (0%) |
21.31 |
21.15 - 21.68 |
0 times |
| Wed 16 April 2025 |
21.47 (1.13%) |
21.31 |
21.15 - 21.68 |
0 times |
| Tue 15 April 2025 |
21.23 (0.05%) |
21.20 |
21.02 - 21.26 |
1.5382 times |
Weekly price and charts ShortMidcap Strong weekly Stock price targets for ShortMidcap MYY are 19.83 and 21.32 | Weekly Target 1 | 19.56 | | Weekly Target 2 | 20.09 | | Weekly Target 3 | 21.046666666667 | | Weekly Target 4 | 21.58 | | Weekly Target 5 | 22.54 |
Weekly price and volumes for Short Midcap
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
20.63 (-3.19%) |
21.41 |
20.51 - 22.00 |
0.5154 times |
| Thu 17 April 2025 |
21.31 (-0.75%) |
21.31 |
21.15 - 21.68 |
0.0405 times |
| Wed 16 April 2025 |
21.47 (0%) |
21.31 |
21.15 - 21.68 |
0 times |
| Wed 16 April 2025 |
21.47 (0%) |
21.31 |
21.15 - 21.68 |
0.197 times |
| Wed 16 April 2025 |
21.47 (0%) |
21.31 |
21.15 - 21.68 |
0 times |
| Wed 16 April 2025 |
21.47 (0.05%) |
21.12 |
21.02 - 21.68 |
0.2027 times |
| Fri 11 April 2025 |
21.46 (-3.51%) |
22.83 |
20.83 - 23.38 |
4.1853 times |
| Fri 04 April 2025 |
22.24 (9.29%) |
20.51 |
19.89 - 22.63 |
3.08 times |
| Fri 28 March 2025 |
20.35 (0.2%) |
20.03 |
19.68 - 20.43 |
0.626 times |
| Fri 21 March 2025 |
20.31 (-0.59%) |
20.41 |
19.98 - 20.51 |
1.1531 times |
| Fri 14 March 2025 |
20.43 (2.05%) |
20.14 |
20.10 - 21.00 |
4.6096 times |
Monthly price and charts ShortMidcap Strong monthly Stock price targets for ShortMidcap MYY are 20.26 and 23.75 | Monthly Target 1 | 17.81 | | Monthly Target 2 | 19.22 | | Monthly Target 3 | 21.3 | | Monthly Target 4 | 22.71 | | Monthly Target 5 | 24.79 |
Monthly price and volumes Short Midcap
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
20.63 (1.58%) |
20.51 |
19.89 - 23.38 |
1.5751 times |
| Mon 31 March 2025 |
20.31 (5.07%) |
19.21 |
19.18 - 21.00 |
2.1594 times |
| Fri 28 February 2025 |
19.33 (5.11%) |
18.78 |
18.26 - 19.59 |
0.7041 times |
| Fri 31 January 2025 |
18.39 (-3.26%) |
18.80 |
18.04 - 19.24 |
0.9284 times |
| Tue 31 December 2024 |
19.01 (7.04%) |
17.94 |
17.94 - 19.38 |
0.4727 times |
| Tue 26 November 2024 |
17.76 (-8.12%) |
19.28 |
17.56 - 19.35 |
1.2436 times |
| Thu 31 October 2024 |
19.33 (1.2%) |
19.25 |
18.70 - 19.41 |
0.1877 times |
| Mon 30 September 2024 |
19.10 (-2.15%) |
19.71 |
18.99 - 20.83 |
1.2219 times |
| Fri 30 August 2024 |
19.52 (0.57%) |
19.51 |
19.35 - 21.39 |
1.0124 times |
| Wed 31 July 2024 |
19.41 (-5.27%) |
20.67 |
19.13 - 20.81 |
0.4947 times |
| Fri 28 June 2024 |
20.49 (1.24%) |
20.41 |
20.24 - 21.02 |
0.5421 times |
DMA SMA EMA moving averages of Short Midcap MYY
DMA (daily moving average) of Short Midcap MYY
| DMA period | DMA value | | 5 day DMA | 21.11 | | 12 day DMA | 21.28 | | 20 day DMA | 21.42 | | 35 day DMA | 20.93 | | 50 day DMA | 20.46 | | 100 day DMA | 19.51 | | 150 day DMA | 19.33 | | 200 day DMA | 19.51 | EMA (exponential moving average) of Short Midcap MYY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.97 | 21.14 | 21.44 | | 12 day EMA | 21.18 | 21.28 | 21.42 | | 20 day EMA | 21.12 | 21.17 | 21.24 | | 35 day EMA | 20.81 | 20.82 | 20.84 | | 50 day EMA | 20.38 | 20.37 | 20.36 |
SMA (simple moving average) of Short Midcap MYY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.11 | 21.27 | 21.46 | | 12 day SMA | 21.28 | 21.35 | 21.45 | | 20 day SMA | 21.42 | 21.4 | 21.39 | | 35 day SMA | 20.93 | 20.92 | 20.9 | | 50 day SMA | 20.46 | 20.42 | 20.39 | | 100 day SMA | 19.51 | 19.48 | 19.46 | | 150 day SMA | 19.33 | 19.32 | 19.32 | | 200 day SMA | 19.51 | 19.51 | 19.51 |
|
|
