ShortMidcap MYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Midcap MYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortMidcap Strong Daily Stock price targets for ShortMidcap MYY are 18.28 and 18.36 | Daily Target 1 | 18.27 | | Daily Target 2 | 18.29 | | Daily Target 3 | 18.346666666667 | | Daily Target 4 | 18.37 | | Daily Target 5 | 18.43 |
Daily price and volume Short Midcap
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
18.32 (-0.27%) |
18.39 |
18.32 - 18.40 |
0.6691 times |
Fri 11 July 2025 |
18.37 (0.88%) |
18.37 |
18.31 - 18.38 |
0.4833 times |
Thu 10 July 2025 |
18.21 (-0.44%) |
18.26 |
18.11 - 18.26 |
0.4275 times |
Wed 09 July 2025 |
18.29 (-0.44%) |
18.30 |
18.29 - 18.38 |
0.8178 times |
Tue 08 July 2025 |
18.37 (-0.43%) |
18.39 |
18.29 - 18.39 |
0.4833 times |
Mon 07 July 2025 |
18.45 (1.1%) |
18.29 |
18.26 - 18.52 |
0.7063 times |
Thu 03 July 2025 |
18.25 (-0.6%) |
18.25 |
18.22 - 18.27 |
1.2454 times |
Wed 02 July 2025 |
18.36 (-0.86%) |
18.53 |
18.36 - 18.57 |
0.8364 times |
Tue 01 July 2025 |
18.52 (-1.23%) |
18.75 |
18.40 - 18.75 |
3.3271 times |
Mon 30 June 2025 |
18.75 (0%) |
18.70 |
18.70 - 18.81 |
1.0037 times |
Fri 27 June 2025 |
18.75 (-0.16%) |
18.76 |
18.64 - 18.82 |
2.5279 times |
Weekly price and charts ShortMidcap Strong weekly Stock price targets for ShortMidcap MYY are 18.28 and 18.36 | Weekly Target 1 | 18.27 | | Weekly Target 2 | 18.29 | | Weekly Target 3 | 18.346666666667 | | Weekly Target 4 | 18.37 | | Weekly Target 5 | 18.43 |
Weekly price and volumes for Short Midcap
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
18.32 (-0.27%) |
18.39 |
18.32 - 18.40 |
0.0824 times |
Fri 11 July 2025 |
18.37 (0.66%) |
18.29 |
18.11 - 18.52 |
0.3593 times |
Thu 03 July 2025 |
18.25 (-2.67%) |
18.70 |
18.22 - 18.81 |
0.7895 times |
Fri 27 June 2025 |
18.75 (-3.3%) |
19.49 |
18.64 - 19.55 |
1.9954 times |
Fri 20 June 2025 |
19.39 (-0.62%) |
19.32 |
19.30 - 19.48 |
0.7346 times |
Fri 13 June 2025 |
19.51 (1.61%) |
19.20 |
19.05 - 19.51 |
0.6522 times |
Fri 06 June 2025 |
19.20 (-1.59%) |
19.69 |
19.20 - 19.71 |
0.3547 times |
Fri 30 May 2025 |
19.51 (-0.71%) |
19.45 |
19.23 - 19.64 |
0.6934 times |
Fri 23 May 2025 |
19.65 (3.69%) |
19.19 |
19.00 - 19.81 |
2.0938 times |
Fri 16 May 2025 |
18.95 (-4.63%) |
19.12 |
18.95 - 19.31 |
2.2449 times |
Fri 09 May 2025 |
19.87 (-0.3%) |
20.09 |
19.72 - 20.19 |
0.7803 times |
Monthly price and charts ShortMidcap Strong monthly Stock price targets for ShortMidcap MYY are 17.9 and 18.54 | Monthly Target 1 | 17.75 | | Monthly Target 2 | 18.04 | | Monthly Target 3 | 18.393333333333 | | Monthly Target 4 | 18.68 | | Monthly Target 5 | 19.03 |
Monthly price and volumes Short Midcap
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
18.32 (-2.29%) |
18.75 |
18.11 - 18.75 |
0.1116 times |
Mon 30 June 2025 |
18.75 (-3.9%) |
19.69 |
18.64 - 19.71 |
0.389 times |
Fri 30 May 2025 |
19.51 (-4.92%) |
20.51 |
18.95 - 20.51 |
1.0561 times |
Wed 30 April 2025 |
20.52 (1.03%) |
20.51 |
19.89 - 23.38 |
1.8941 times |
Mon 31 March 2025 |
20.31 (5.07%) |
19.21 |
19.18 - 21.00 |
2.483 times |
Fri 28 February 2025 |
19.33 (5.11%) |
18.78 |
18.26 - 19.59 |
0.8096 times |
Fri 31 January 2025 |
18.39 (-3.26%) |
18.80 |
18.04 - 19.24 |
1.0675 times |
Tue 31 December 2024 |
19.01 (7.04%) |
17.94 |
17.94 - 19.38 |
0.5435 times |
Tue 26 November 2024 |
17.76 (-8.12%) |
19.28 |
17.56 - 19.35 |
1.4299 times |
Thu 31 October 2024 |
19.33 (1.2%) |
19.25 |
18.70 - 19.41 |
0.2158 times |
Mon 30 September 2024 |
19.10 (-2.15%) |
19.71 |
18.99 - 20.83 |
1.405 times |
DMA SMA EMA moving averages of Short Midcap MYY
DMA (daily moving average) of Short Midcap MYY
| DMA period | DMA value | | 5 day DMA | 18.31 | | 12 day DMA | 18.45 | | 20 day DMA | 18.79 | | 35 day DMA | 19.04 | | 50 day DMA | 19.22 | | 100 day DMA | 19.88 | | 150 day DMA | 19.45 | | 200 day DMA | 19.31 | EMA (exponential moving average) of Short Midcap MYY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.33 | 18.34 | 18.33 | | 12 day EMA | 18.49 | 18.52 | 18.55 | | 20 day EMA | 18.69 | 18.73 | 18.77 | | 35 day EMA | 18.97 | 19.01 | 19.05 | | 50 day EMA | 19.25 | 19.29 | 19.33 |
SMA (simple moving average) of Short Midcap MYY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.31 | 18.34 | 18.31 | | 12 day SMA | 18.45 | 18.51 | 18.57 | | 20 day SMA | 18.79 | 18.83 | 18.87 | | 35 day SMA | 19.04 | 19.06 | 19.08 | | 50 day SMA | 19.22 | 19.26 | 19.31 | | 100 day SMA | 19.88 | 19.88 | 19.88 | | 150 day SMA | 19.45 | 19.45 | 19.44 | | 200 day SMA | 19.31 | 19.32 | 19.32 |
|
|
