ShortMidcap MYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Midcap MYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortMidcap Strong Daily Stock price targets for ShortMidcap MYY are 20.13 and 20.29 | Daily Target 1 | 20 | | Daily Target 2 | 20.09 | | Daily Target 3 | 20.163333333333 | | Daily Target 4 | 20.25 | | Daily Target 5 | 20.32 |
Daily price and volume Short Midcap
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
20.17 (0.75%) |
20.08 |
20.08 - 20.24 |
4.7057 times |
Tue 21 May 2024 |
20.02 (0.15%) |
20.06 |
20.02 - 20.06 |
0.0557 times |
Mon 20 May 2024 |
19.99 (4.66%) |
19.96 |
19.96 - 19.99 |
1.2825 times |
Fri 17 May 2024 |
19.10 (-4.45%) |
19.10 |
19.10 - 19.10 |
0.154 times |
Thu 16 May 2024 |
19.99 (0.86%) |
19.88 |
19.88 - 19.99 |
0.0897 times |
Wed 15 May 2024 |
19.82 (-0.7%) |
19.80 |
19.74 - 19.85 |
2.3203 times |
Tue 14 May 2024 |
19.96 (-0.94%) |
20.04 |
19.96 - 20.04 |
0.6961 times |
Mon 13 May 2024 |
20.15 (0.15%) |
20.02 |
20.01 - 20.15 |
0.3341 times |
Fri 10 May 2024 |
20.12 (0.05%) |
20.17 |
20.12 - 20.17 |
0.1671 times |
Thu 09 May 2024 |
20.11 (-0.89%) |
20.31 |
20.11 - 20.31 |
0.1949 times |
Wed 08 May 2024 |
20.29 (0.35%) |
20.35 |
20.29 - 20.37 |
4.4551 times |
Weekly price and charts ShortMidcap Strong weekly Stock price targets for ShortMidcap MYY are 20.07 and 20.35 | Weekly Target 1 | 19.84 | | Weekly Target 2 | 20.01 | | Weekly Target 3 | 20.123333333333 | | Weekly Target 4 | 20.29 | | Weekly Target 5 | 20.4 |
Weekly price and volumes for Short Midcap
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
20.17 (5.6%) |
19.96 |
19.96 - 20.24 |
0.4467 times |
Fri 17 May 2024 |
19.10 (-5.07%) |
20.02 |
19.10 - 20.15 |
0.2656 times |
Fri 10 May 2024 |
20.12 (-2.14%) |
20.38 |
20.11 - 20.38 |
0.4507 times |
Fri 03 May 2024 |
20.56 (-1.01%) |
20.76 |
20.38 - 21.08 |
0.2037 times |
Fri 26 April 2024 |
20.77 (-1.98%) |
21.09 |
20.67 - 21.12 |
1.1216 times |
Fri 19 April 2024 |
21.19 (2.37%) |
20.49 |
20.49 - 21.27 |
1.3027 times |
Fri 12 April 2024 |
20.70 (3.19%) |
19.96 |
19.96 - 20.74 |
1.7184 times |
Fri 05 April 2024 |
20.06 (1.93%) |
19.80 |
19.80 - 20.22 |
0.3951 times |
Thu 28 March 2024 |
19.68 (-1.7%) |
19.93 |
19.62 - 20.07 |
0.5824 times |
Fri 22 March 2024 |
20.02 (-2.91%) |
20.58 |
19.85 - 20.69 |
3.513 times |
Fri 15 March 2024 |
20.62 (1.08%) |
20.52 |
20.30 - 20.71 |
0.5803 times |
Monthly price and charts ShortMidcap Strong monthly Stock price targets for ShortMidcap MYY are 18.65 and 20.63 | Monthly Target 1 | 18.14 | | Monthly Target 2 | 19.15 | | Monthly Target 3 | 20.116666666667 | | Monthly Target 4 | 21.13 | | Monthly Target 5 | 22.1 |
Monthly price and volumes Short Midcap
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
20.17 (-4.04%) |
21.05 |
19.10 - 21.08 |
0.2126 times |
Tue 30 April 2024 |
21.02 (6.81%) |
19.80 |
19.80 - 21.27 |
0.7662 times |
Thu 28 March 2024 |
19.68 (-5.57%) |
20.89 |
19.62 - 20.89 |
0.8232 times |
Thu 29 February 2024 |
20.84 (-5.1%) |
21.80 |
20.80 - 22.09 |
0.8829 times |
Wed 31 January 2024 |
21.96 (2.38%) |
21.65 |
21.47 - 22.34 |
2.1243 times |
Fri 29 December 2023 |
21.45 (-9.61%) |
23.70 |
21.20 - 23.70 |
0.6195 times |
Thu 30 November 2023 |
23.73 (-7.38%) |
25.71 |
23.61 - 25.79 |
1.339 times |
Tue 31 October 2023 |
25.62 (6.13%) |
24.27 |
24.06 - 26.09 |
1.459 times |
Fri 29 September 2023 |
24.14 (5.09%) |
22.80 |
22.73 - 24.44 |
0.5936 times |
Thu 31 August 2023 |
22.97 (3.66%) |
22.30 |
22.22 - 23.70 |
1.1797 times |
Mon 31 July 2023 |
22.16 (-3.32%) |
22.87 |
22.07 - 23.45 |
1.2363 times |
DMA SMA EMA moving averages of Short Midcap MYY
DMA (daily moving average) of Short Midcap MYY
| DMA period | DMA value | | 5 day DMA | 19.85 | | 12 day DMA | 20 | | 20 day DMA | 20.29 | | 35 day DMA | 20.45 | | 50 day DMA | 20.35 | | 100 day DMA | 20.9 | | 150 day DMA | 21.82 | | 200 day DMA | 22.32 | EMA (exponential moving average) of Short Midcap MYY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.97 | 19.87 | 19.8 | | 12 day EMA | 20.05 | 20.03 | 20.03 | | 20 day EMA | 20.18 | 20.18 | 20.2 | | 35 day EMA | 20.24 | 20.24 | 20.25 | | 50 day EMA | 20.31 | 20.32 | 20.33 |
SMA (simple moving average) of Short Midcap MYY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.85 | 19.78 | 19.77 | | 12 day SMA | 20 | 20 | 20.05 | | 20 day SMA | 20.29 | 20.32 | 20.36 | | 35 day SMA | 20.45 | 20.44 | 20.44 | | 50 day SMA | 20.35 | 20.36 | 20.37 | | 100 day SMA | 20.9 | 20.91 | 20.92 | | 150 day SMA | 21.82 | 21.85 | 21.88 | | 200 day SMA | 22.32 | 22.33 | 22.35 |
|
|
