ShortMidcap MYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Midcap MYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortMidcap Strong Daily Stock price targets for ShortMidcap MYY are 17.96 and 18.18 | Daily Target 1 | 17.78 | | Daily Target 2 | 17.92 | | Daily Target 3 | 17.996666666667 | | Daily Target 4 | 18.14 | | Daily Target 5 | 18.22 |
Daily price and volume Short Midcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
18.07 (0.95%) |
17.90 |
17.85 - 18.07 |
1.3782 times |
Wed 29 October 2025 |
17.90 (0.85%) |
17.87 |
17.87 - 17.90 |
2.8495 times |
Tue 28 October 2025 |
17.75 (0.91%) |
17.63 |
17.63 - 17.75 |
0.4125 times |
Mon 27 October 2025 |
17.59 (-0.17%) |
17.54 |
17.53 - 17.61 |
0.2235 times |
Fri 24 October 2025 |
17.62 (-0.56%) |
17.63 |
17.55 - 17.63 |
0.5582 times |
Thu 23 October 2025 |
17.72 (-1.23%) |
17.92 |
17.72 - 17.92 |
0.1686 times |
Wed 22 October 2025 |
17.94 (0.96%) |
17.84 |
17.84 - 18.03 |
0.6446 times |
Tue 21 October 2025 |
17.77 (-0.73%) |
17.88 |
17.73 - 17.88 |
0.5587 times |
Mon 20 October 2025 |
17.90 (-0.78%) |
17.90 |
17.87 - 17.90 |
0.2337 times |
Fri 17 October 2025 |
18.04 (-0.28%) |
18.35 |
18.04 - 18.35 |
2.9725 times |
Thu 16 October 2025 |
18.09 (1.29%) |
17.83 |
17.83 - 18.15 |
3.5263 times |
Weekly price and charts ShortMidcap Strong weekly Stock price targets for ShortMidcap MYY are 17.8 and 18.34 | Weekly Target 1 | 17.35 | | Weekly Target 2 | 17.71 | | Weekly Target 3 | 17.89 | | Weekly Target 4 | 18.25 | | Weekly Target 5 | 18.43 |
Weekly price and volumes for Short Midcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
18.07 (2.55%) |
17.54 |
17.53 - 18.07 |
1.1005 times |
Fri 24 October 2025 |
17.62 (-2.33%) |
17.90 |
17.55 - 18.03 |
0.4896 times |
Fri 17 October 2025 |
18.04 (-1.9%) |
18.19 |
17.69 - 18.35 |
2.0225 times |
Fri 10 October 2025 |
18.39 (4.02%) |
17.70 |
17.58 - 18.39 |
0.6382 times |
Fri 03 October 2025 |
17.68 (-0.56%) |
17.72 |
17.59 - 17.96 |
2.6054 times |
Fri 26 September 2025 |
17.78 (-0.73%) |
17.94 |
17.71 - 18.04 |
1.5887 times |
Fri 19 September 2025 |
17.91 (0.22%) |
17.81 |
17.72 - 18.03 |
0.4888 times |
Fri 12 September 2025 |
17.87 (0.34%) |
17.72 |
17.69 - 17.99 |
0.3961 times |
Fri 05 September 2025 |
17.81 (-1.17%) |
18.13 |
17.71 - 18.24 |
0.5183 times |
Fri 29 August 2025 |
18.02 (0%) |
18.01 |
18.01 - 18.07 |
0.1517 times |
Fri 29 August 2025 |
18.02 (0.22%) |
18.07 |
17.90 - 18.10 |
0.9102 times |
Monthly price and charts ShortMidcap Strong monthly Stock price targets for ShortMidcap MYY are 17.8 and 18.66 | Monthly Target 1 | 17.14 | | Monthly Target 2 | 17.6 | | Monthly Target 3 | 17.996666666667 | | Monthly Target 4 | 18.46 | | Monthly Target 5 | 18.86 |
Monthly price and volumes Short Midcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
18.07 (1.57%) |
17.77 |
17.53 - 18.39 |
0.3364 times |
Tue 30 September 2025 |
17.79 (-1.28%) |
18.13 |
17.69 - 18.24 |
0.2455 times |
Fri 29 August 2025 |
18.02 (-2.91%) |
18.90 |
17.90 - 19.04 |
0.5944 times |
Thu 31 July 2025 |
18.56 (-1.01%) |
18.75 |
18.09 - 18.75 |
0.5084 times |
Mon 30 June 2025 |
18.75 (-3.9%) |
19.69 |
18.64 - 19.71 |
0.4201 times |
Fri 30 May 2025 |
19.51 (-4.92%) |
20.51 |
18.95 - 20.51 |
1.1406 times |
Wed 30 April 2025 |
20.52 (1.03%) |
20.51 |
19.89 - 23.38 |
2.0456 times |
Mon 31 March 2025 |
20.31 (5.07%) |
19.21 |
19.18 - 21.00 |
2.6816 times |
Fri 28 February 2025 |
19.33 (5.11%) |
18.78 |
18.26 - 19.59 |
0.8744 times |
Fri 31 January 2025 |
18.39 (-3.26%) |
18.80 |
18.04 - 19.24 |
1.1529 times |
Tue 31 December 2024 |
19.01 (7.04%) |
17.94 |
17.94 - 19.38 |
0.587 times |
DMA SMA EMA moving averages of Short Midcap MYY
DMA (daily moving average) of Short Midcap MYY
| DMA period | DMA value | | 5 day DMA | 17.79 | | 12 day DMA | 17.85 | | 20 day DMA | 17.86 | | 35 day DMA | 17.86 | | 50 day DMA | 17.89 | | 100 day DMA | 18.26 | | 150 day DMA | 18.95 | | 200 day DMA | 19.02 | EMA (exponential moving average) of Short Midcap MYY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.88 | 17.78 | 17.72 | | 12 day EMA | 17.85 | 17.81 | 17.79 | | 20 day EMA | 17.85 | 17.83 | 17.82 | | 35 day EMA | 17.9 | 17.89 | 17.89 | | 50 day EMA | 17.93 | 17.92 | 17.92 |
SMA (simple moving average) of Short Midcap MYY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.79 | 17.72 | 17.72 | | 12 day SMA | 17.85 | 17.84 | 17.85 | | 20 day SMA | 17.86 | 17.85 | 17.84 | | 35 day SMA | 17.86 | 17.85 | 17.85 | | 50 day SMA | 17.89 | 17.9 | 17.91 | | 100 day SMA | 18.26 | 18.27 | 18.28 | | 150 day SMA | 18.95 | 18.97 | 18.99 | | 200 day SMA | 19.02 | 19.02 | 19.03 |
|
|
