ShortMidcap MYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Midcap MYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortMidcap Strong Daily Stock price targets for ShortMidcap MYY are 18.03 and 18.17 | Daily Target 1 | 18.01 | | Daily Target 2 | 18.05 | | Daily Target 3 | 18.146666666667 | | Daily Target 4 | 18.19 | | Daily Target 5 | 18.29 |
Daily price and volume Short Midcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
18.10 (0.44%) |
18.13 |
18.10 - 18.24 |
0.5253 times |
Fri 29 August 2025 |
18.02 (0%) |
18.01 |
18.01 - 18.07 |
0.7273 times |
Fri 29 August 2025 |
18.02 (0.67%) |
18.01 |
18.01 - 18.07 |
0.7273 times |
Thu 28 August 2025 |
17.90 (-0.17%) |
17.91 |
17.90 - 18.01 |
0.5657 times |
Wed 27 August 2025 |
17.93 (-0.61%) |
17.93 |
17.91 - 17.98 |
1.3131 times |
Tue 26 August 2025 |
18.04 (-0.33%) |
18.03 |
18.03 - 18.05 |
0.8283 times |
Mon 25 August 2025 |
18.10 (0.67%) |
18.07 |
18.03 - 18.10 |
0.9293 times |
Fri 22 August 2025 |
17.98 (-2.71%) |
18.39 |
17.91 - 18.39 |
3.1515 times |
Thu 21 August 2025 |
18.48 (0.16%) |
18.53 |
18.46 - 18.55 |
0.5051 times |
Wed 20 August 2025 |
18.45 (0.33%) |
18.36 |
18.36 - 18.52 |
0.7273 times |
Tue 19 August 2025 |
18.39 (-0.11%) |
18.34 |
18.23 - 18.40 |
0.4646 times |
Weekly price and charts ShortMidcap Strong weekly Stock price targets for ShortMidcap MYY are 18.03 and 18.17 | Weekly Target 1 | 18.01 | | Weekly Target 2 | 18.05 | | Weekly Target 3 | 18.146666666667 | | Weekly Target 4 | 18.19 | | Weekly Target 5 | 18.29 |
Weekly price and volumes for Short Midcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
18.10 (0.44%) |
18.13 |
18.10 - 18.24 |
0.0624 times |
Fri 29 August 2025 |
18.02 (0%) |
18.01 |
18.01 - 18.07 |
0.0865 times |
Fri 29 August 2025 |
18.02 (0.22%) |
18.07 |
17.90 - 18.10 |
0.5188 times |
Fri 22 August 2025 |
17.98 (-2.55%) |
18.41 |
17.91 - 18.55 |
0.5956 times |
Fri 15 August 2025 |
18.45 (-1.55%) |
18.66 |
18.10 - 18.83 |
2.666 times |
Fri 08 August 2025 |
18.74 (-0.58%) |
18.61 |
18.58 - 18.78 |
0.9511 times |
Fri 01 August 2025 |
18.85 (3.86%) |
18.17 |
18.09 - 19.04 |
2.9878 times |
Fri 25 July 2025 |
18.15 (-1.36%) |
18.36 |
18.13 - 18.52 |
1.4939 times |
Fri 18 July 2025 |
18.40 (0.16%) |
18.39 |
18.30 - 18.74 |
0.2608 times |
Fri 11 July 2025 |
18.37 (0.66%) |
18.29 |
18.11 - 18.52 |
0.3771 times |
Thu 03 July 2025 |
18.25 (-2.67%) |
18.70 |
18.22 - 18.81 |
0.8286 times |
Monthly price and charts ShortMidcap Strong monthly Stock price targets for ShortMidcap MYY are 18.03 and 18.17 | Monthly Target 1 | 18.01 | | Monthly Target 2 | 18.05 | | Monthly Target 3 | 18.146666666667 | | Monthly Target 4 | 18.19 | | Monthly Target 5 | 18.29 |
Monthly price and volumes Short Midcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
18.10 (0.44%) |
18.13 |
18.10 - 18.24 |
0.0065 times |
Fri 29 August 2025 |
18.02 (-2.91%) |
18.90 |
17.90 - 19.04 |
0.5938 times |
Thu 31 July 2025 |
18.56 (-1.01%) |
18.75 |
18.09 - 18.75 |
0.5078 times |
Mon 30 June 2025 |
18.75 (-3.9%) |
19.69 |
18.64 - 19.71 |
0.4196 times |
Fri 30 May 2025 |
19.51 (-4.92%) |
20.51 |
18.95 - 20.51 |
1.1393 times |
Wed 30 April 2025 |
20.52 (1.03%) |
20.51 |
19.89 - 23.38 |
2.0432 times |
Mon 31 March 2025 |
20.31 (5.07%) |
19.21 |
19.18 - 21.00 |
2.6785 times |
Fri 28 February 2025 |
19.33 (5.11%) |
18.78 |
18.26 - 19.59 |
0.8734 times |
Fri 31 January 2025 |
18.39 (-3.26%) |
18.80 |
18.04 - 19.24 |
1.1516 times |
Tue 31 December 2024 |
19.01 (7.04%) |
17.94 |
17.94 - 19.38 |
0.5863 times |
Tue 26 November 2024 |
17.76 (-8.12%) |
19.28 |
17.56 - 19.35 |
1.5425 times |
DMA SMA EMA moving averages of Short Midcap MYY
DMA (daily moving average) of Short Midcap MYY
| DMA period | DMA value | | 5 day DMA | 17.99 | | 12 day DMA | 18.15 | | 20 day DMA | 18.3 | | 35 day DMA | 18.35 | | 50 day DMA | 18.42 | | 100 day DMA | 19.21 | | 150 day DMA | 19.39 | | 200 day DMA | 19.17 | EMA (exponential moving average) of Short Midcap MYY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.05 | 18.03 | 18.03 | | 12 day EMA | 18.13 | 18.14 | 18.16 | | 20 day EMA | 18.23 | 18.24 | 18.26 | | 35 day EMA | 18.35 | 18.37 | 18.39 | | 50 day EMA | 18.46 | 18.47 | 18.49 |
SMA (simple moving average) of Short Midcap MYY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.99 | 17.98 | 18 | | 12 day SMA | 18.15 | 18.18 | 18.21 | | 20 day SMA | 18.3 | 18.33 | 18.37 | | 35 day SMA | 18.35 | 18.36 | 18.37 | | 50 day SMA | 18.42 | 18.45 | 18.47 | | 100 day SMA | 19.21 | 19.25 | 19.28 | | 150 day SMA | 19.39 | 19.39 | 19.39 | | 200 day SMA | 19.17 | 19.17 | 19.18 |
|
|
