Login or Join
HomepageShortMidcap MYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Midcap MYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortMidcap
Strong Daily Stock price targets for ShortMidcap MYY are 15.89 and 16.07
| Daily Target 1 | 15.74 |
| Daily Target 2 | 15.86 |
| Daily Target 3 | 15.92 |
| Daily Target 4 | 16.04 |
| Daily Target 5 | 16.1 |
Daily price and volume Short Midcap
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 15.98 (0.69%) | 15.80 | 15.80 - 15.98 | 0.433 times | Tue 21 April 2026 | 15.87 (0.51%) | 15.65 | 15.65 - 15.89 | 5.1479 times | Mon 20 April 2026 | 15.79 (-0.57%) | 15.84 | 15.79 - 15.84 | 0.0962 times | Fri 17 April 2026 | 15.88 (-1.85%) | 16.02 | 15.83 - 16.02 | 0.449 times | Thu 16 April 2026 | 16.18 (-0.25%) | 16.10 | 16.10 - 16.23 | 0.2062 times | Wed 15 April 2026 | 16.22 (0.31%) | 16.20 | 16.20 - 16.26 | 0.1188 times | Tue 14 April 2026 | 16.17 (-0.43%) | 16.28 | 16.17 - 16.28 | 0.3751 times | Mon 13 April 2026 | 16.24 (-0.98%) | 16.42 | 16.24 - 16.42 | 1.0103 times | Fri 10 April 2026 | 16.40 (0.55%) | 16.36 | 16.36 - 16.44 | 1.8577 times | Thu 09 April 2026 | 16.31 (-0.55%) | 16.44 | 16.31 - 16.47 | 0.3057 times | Wed 08 April 2026 | 16.40 (-2.84%) | 16.56 | 16.27 - 16.56 | 1.9084 times |
Weekly price and charts ShortMidcap
Strong weekly Stock price targets for ShortMidcap MYY are 15.82 and 16.15
| Weekly Target 1 | 15.54 |
| Weekly Target 2 | 15.76 |
| Weekly Target 3 | 15.87 |
| Weekly Target 4 | 16.09 |
| Weekly Target 5 | 16.2 |
Weekly price and volumes for Short Midcap
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 15.98 (0.63%) | 15.84 | 15.65 - 15.98 | 0.7595 times | Fri 17 April 2026 | 15.88 (-3.17%) | 16.42 | 15.83 - 16.42 | 0.2889 times | Fri 10 April 2026 | 16.40 (-3.47%) | 16.99 | 16.27 - 16.99 | 1.1519 times | Thu 02 April 2026 | 16.99 (-2.69%) | 17.47 | 16.86 - 17.68 | 1.0749 times | Fri 27 March 2026 | 17.46 (-1.19%) | 17.33 | 16.84 - 17.50 | 1.7421 times | Fri 20 March 2026 | 17.67 (1.38%) | 17.28 | 17.04 - 17.76 | 1.8067 times | Fri 13 March 2026 | 17.43 (2.05%) | 17.34 | 16.77 - 17.46 | 0.7142 times | Fri 06 March 2026 | 17.08 (4.79%) | 16.33 | 16.13 - 17.08 | 1.7798 times | Fri 27 February 2026 | 16.30 (0.93%) | 16.40 | 16.17 - 16.50 | 0.2534 times | Fri 20 February 2026 | 16.15 (-1.1%) | 16.33 | 16.11 - 16.47 | 0.4287 times | Fri 13 February 2026 | 16.33 (0%) | 16.43 | 16.24 - 16.43 | 0.0515 times |
Monthly price and charts ShortMidcap
Strong monthly Stock price targets for ShortMidcap MYY are 15.07 and 16.57
| Monthly Target 1 | 14.76 |
| Monthly Target 2 | 15.37 |
| Monthly Target 3 | 16.26 |
| Monthly Target 4 | 16.87 |
| Monthly Target 5 | 17.76 |
Monthly price and volumes Short Midcap
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 15.98 (-6.71%) | 17.06 | 15.65 - 17.15 | 0.8509 times | Tue 31 March 2026 | 17.13 (5.09%) | 16.33 | 16.13 - 17.76 | 1.8035 times | Fri 27 February 2026 | 16.30 (-3.61%) | 16.89 | 16.10 - 16.91 | 0.6488 times | Fri 30 January 2026 | 16.91 (-3.37%) | 17.44 | 16.38 - 17.44 | 0.7531 times | Wed 31 December 2025 | 17.50 (-0.74%) | 17.73 | 17.14 - 17.74 | 0.3795 times | Fri 28 November 2025 | 17.63 (-1.89%) | 18.11 | 17.61 - 18.77 | 1.3341 times | Fri 31 October 2025 | 17.97 (1.01%) | 17.77 | 17.53 - 18.39 | 0.921 times | Tue 30 September 2025 | 17.79 (-1.28%) | 18.13 | 17.69 - 18.24 | 0.6026 times | Fri 29 August 2025 | 18.02 (-2.91%) | 18.90 | 17.90 - 19.04 | 1.4589 times | Thu 31 July 2025 | 18.56 (-1.01%) | 18.75 | 18.09 - 18.75 | 1.2478 times | Mon 30 June 2025 | 18.75 (-3.9%) | 19.69 | 18.64 - 19.71 | 1.031 times |
Indicator Analysis of ShortMidcap
Please login to view indicator analysis. or View indicator analysis of ShortMidcap MYY on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Midcap MYY
DMA (daily moving average) of Short Midcap MYY
| DMA period | DMA value |
| 5 day DMA | 15.94 |
| 12 day DMA | 16.19 |
| 20 day DMA | 16.58 |
| 35 day DMA | 16.8 |
| 50 day DMA | 16.64 |
| 100 day DMA | 16.87 |
| 150 day DMA | 17.23 |
| 200 day DMA | 17.49 |
EMA (exponential moving average) of Short Midcap MYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.97 | 15.97 | 16.02 |
| 12 day EMA | 16.21 | 16.25 | 16.32 |
| 20 day EMA | 16.41 | 16.45 | 16.51 |
| 35 day EMA | 16.48 | 16.51 | 16.55 |
| 50 day EMA | 16.56 | 16.58 | 16.61 |
SMA (simple moving average) of Short Midcap MYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.94 | 15.99 | 16.05 |
| 12 day SMA | 16.19 | 16.27 | 16.36 |
| 20 day SMA | 16.58 | 16.64 | 16.71 |
| 35 day SMA | 16.8 | 16.8 | 16.82 |
| 50 day SMA | 16.64 | 16.64 | 16.65 |
| 100 day SMA | 16.87 | 16.88 | 16.91 |
| 150 day SMA | 17.23 | 17.25 | 17.26 |
| 200 day SMA | 17.49 | 17.5 | 17.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.