ShortMidcap MYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Midcap MYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortMidcap Strong Daily Stock price targets for ShortMidcap MYY are 17.44 and 17.49 | Daily Target 1 | 17.43 | | Daily Target 2 | 17.45 | | Daily Target 3 | 17.48 | | Daily Target 4 | 17.5 | | Daily Target 5 | 17.53 |
Daily price and volume Short Midcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.47 (-0.68%) |
17.51 |
17.46 - 17.51 |
0.0921 times |
Thu 18 December 2025 |
17.59 (-0.51%) |
17.54 |
17.51 - 17.60 |
0.3144 times |
Wed 17 December 2025 |
17.68 (0.51%) |
17.53 |
17.43 - 17.70 |
5.4697 times |
Tue 16 December 2025 |
17.59 (0.57%) |
17.59 |
17.58 - 17.66 |
1.6815 times |
Mon 15 December 2025 |
17.49 (0.23%) |
17.50 |
17.49 - 17.51 |
0.8062 times |
Fri 12 December 2025 |
17.45 (1.34%) |
17.39 |
17.39 - 17.47 |
0.5989 times |
Thu 11 December 2025 |
17.22 (-0.92%) |
17.23 |
17.22 - 17.23 |
0.1612 times |
Wed 10 December 2025 |
17.38 (-1.92%) |
17.65 |
17.34 - 17.66 |
0.5067 times |
Tue 09 December 2025 |
17.72 (0.11%) |
17.72 |
17.72 - 17.72 |
0.1225 times |
Mon 08 December 2025 |
17.70 (0.74%) |
17.62 |
17.59 - 17.70 |
0.2467 times |
Fri 05 December 2025 |
17.57 (-0.06%) |
17.57 |
17.57 - 17.57 |
0.023 times |
Weekly price and charts ShortMidcap Strong weekly Stock price targets for ShortMidcap MYY are 17.32 and 17.59 | Weekly Target 1 | 17.26 | | Weekly Target 2 | 17.37 | | Weekly Target 3 | 17.533333333333 | | Weekly Target 4 | 17.64 | | Weekly Target 5 | 17.8 |
Weekly price and volumes for Short Midcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.47 (0.11%) |
17.50 |
17.43 - 17.70 |
1.0696 times |
Fri 12 December 2025 |
17.45 (-0.68%) |
17.62 |
17.22 - 17.72 |
0.2092 times |
Fri 05 December 2025 |
17.57 (-0.34%) |
17.73 |
17.57 - 17.74 |
0.273 times |
Fri 28 November 2025 |
17.63 (-3.82%) |
18.36 |
17.61 - 18.36 |
0.1802 times |
Fri 21 November 2025 |
18.33 (0.6%) |
18.25 |
18.18 - 18.77 |
2.178 times |
Fri 14 November 2025 |
18.22 (1.22%) |
17.81 |
17.76 - 18.35 |
2.8524 times |
Fri 07 November 2025 |
18.00 (0.17%) |
18.11 |
17.92 - 18.30 |
1.207 times |
Fri 31 October 2025 |
17.97 (0%) |
18.03 |
17.94 - 18.05 |
0.4595 times |
Fri 31 October 2025 |
17.97 (1.99%) |
17.54 |
17.53 - 18.07 |
1.2288 times |
Fri 24 October 2025 |
17.62 (-2.33%) |
17.90 |
17.55 - 18.03 |
0.3422 times |
Fri 17 October 2025 |
18.04 (-1.9%) |
18.19 |
17.69 - 18.35 |
1.4137 times |
Monthly price and charts ShortMidcap Strong monthly Stock price targets for ShortMidcap MYY are 17.09 and 17.61 | Monthly Target 1 | 16.96 | | Monthly Target 2 | 17.21 | | Monthly Target 3 | 17.476666666667 | | Monthly Target 4 | 17.73 | | Monthly Target 5 | 18 |
Monthly price and volumes Short Midcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.47 (-0.91%) |
17.73 |
17.22 - 17.74 |
0.1504 times |
Fri 28 November 2025 |
17.63 (-1.89%) |
18.11 |
17.61 - 18.77 |
0.6219 times |
Fri 31 October 2025 |
17.97 (1.01%) |
17.77 |
17.53 - 18.39 |
0.4747 times |
Tue 30 September 2025 |
17.79 (-1.28%) |
18.13 |
17.69 - 18.24 |
0.2815 times |
Fri 29 August 2025 |
18.02 (-2.91%) |
18.90 |
17.90 - 19.04 |
0.6814 times |
Thu 31 July 2025 |
18.56 (-1.01%) |
18.75 |
18.09 - 18.75 |
0.5828 times |
Mon 30 June 2025 |
18.75 (-3.9%) |
19.69 |
18.64 - 19.71 |
0.4816 times |
Fri 30 May 2025 |
19.51 (-4.92%) |
20.51 |
18.95 - 20.51 |
1.3074 times |
Wed 30 April 2025 |
20.52 (1.03%) |
20.51 |
19.89 - 23.38 |
2.3447 times |
Mon 31 March 2025 |
20.31 (5.07%) |
19.21 |
19.18 - 21.00 |
3.0738 times |
Fri 28 February 2025 |
19.33 (5.11%) |
18.78 |
18.26 - 19.59 |
1.0022 times |
DMA SMA EMA moving averages of Short Midcap MYY
DMA (daily moving average) of Short Midcap MYY
| DMA period | DMA value | | 5 day DMA | 17.56 | | 12 day DMA | 17.54 | | 20 day DMA | 17.66 | | 35 day DMA | 17.88 | | 50 day DMA | 17.88 | | 100 day DMA | 17.98 | | 150 day DMA | 18.28 | | 200 day DMA | 18.87 | EMA (exponential moving average) of Short Midcap MYY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.54 | 17.58 | 17.57 | | 12 day EMA | 17.59 | 17.61 | 17.61 | | 20 day EMA | 17.66 | 17.68 | 17.69 | | 35 day EMA | 17.73 | 17.75 | 17.76 | | 50 day EMA | 17.84 | 17.85 | 17.86 |
SMA (simple moving average) of Short Midcap MYY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.56 | 17.56 | 17.49 | | 12 day SMA | 17.54 | 17.56 | 17.57 | | 20 day SMA | 17.66 | 17.72 | 17.76 | | 35 day SMA | 17.88 | 17.89 | 17.9 | | 50 day SMA | 17.88 | 17.89 | 17.89 | | 100 day SMA | 17.98 | 17.99 | 18 | | 150 day SMA | 18.28 | 18.29 | 18.3 | | 200 day SMA | 18.87 | 18.88 | 18.89 |
|
|
