LargecapEtf VV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILargecap Etf VV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LargecapEtf Strong Daily Stock price targets for LargecapEtf VV are 244.28 and 249.04 | Daily Target 1 | 243.06 | | Daily Target 2 | 245.5 | | Daily Target 3 | 247.82333333333 | | Daily Target 4 | 250.26 | | Daily Target 5 | 252.58 |
Daily price and volume Largecap Etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
247.93 (1.01%) |
250.07 |
245.39 - 250.15 |
0.411 times |
Fri 11 April 2025 |
245.46 (1.7%) |
240.68 |
239.30 - 246.60 |
3.7655 times |
Thu 10 April 2025 |
241.35 (-3.6%) |
244.79 |
234.28 - 245.25 |
0.4594 times |
Wed 09 April 2025 |
250.37 (9.69%) |
227.00 |
226.56 - 251.12 |
0.8628 times |
Tue 08 April 2025 |
228.25 (-1.46%) |
239.72 |
225.00 - 241.24 |
1.0728 times |
Mon 07 April 2025 |
231.64 (-0.19%) |
224.31 |
221.41 - 240.27 |
1.3502 times |
Fri 04 April 2025 |
232.08 (-6.22%) |
240.46 |
232.03 - 241.45 |
1.1684 times |
Thu 03 April 2025 |
247.48 (-4.69%) |
250.53 |
246.85 - 251.88 |
0.5945 times |
Wed 02 April 2025 |
259.65 (0.64%) |
255.31 |
255.15 - 260.73 |
0.1382 times |
Tue 01 April 2025 |
257.99 (0.37%) |
256.00 |
254.53 - 258.74 |
0.1772 times |
Mon 31 March 2025 |
257.03 (0.61%) |
252.65 |
251.34 - 257.67 |
0.2592 times |
Weekly price and charts LargecapEtf Strong weekly Stock price targets for LargecapEtf VV are 244.28 and 249.04 | Weekly Target 1 | 243.06 | | Weekly Target 2 | 245.5 | | Weekly Target 3 | 247.82333333333 | | Weekly Target 4 | 250.26 | | Weekly Target 5 | 252.58 |
Weekly price and volumes for Largecap Etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
247.93 (1.01%) |
250.07 |
245.39 - 250.15 |
0.2595 times |
Fri 11 April 2025 |
245.46 (5.77%) |
224.31 |
221.41 - 251.12 |
4.7431 times |
Fri 04 April 2025 |
232.08 (-9.16%) |
252.65 |
232.03 - 260.73 |
1.4762 times |
Fri 28 March 2025 |
255.47 (-1.9%) |
263.53 |
255.18 - 266.14 |
0.5537 times |
Fri 21 March 2025 |
260.41 (0.57%) |
258.63 |
257.15 - 262.55 |
0.5945 times |
Fri 14 March 2025 |
258.94 (-2.25%) |
260.97 |
252.74 - 261.72 |
0.7873 times |
Fri 07 March 2025 |
264.89 (-3.22%) |
274.69 |
260.14 - 275.20 |
0.6354 times |
Fri 28 February 2025 |
273.71 (-1.01%) |
277.35 |
268.28 - 277.61 |
0.3721 times |
Fri 21 February 2025 |
276.51 (-1.75%) |
281.91 |
276.26 - 282.88 |
0.2499 times |
Fri 14 February 2025 |
281.44 (1.49%) |
278.81 |
276.46 - 281.93 |
0.3282 times |
Fri 07 February 2025 |
277.32 (-0.16%) |
273.13 |
272.57 - 280.74 |
0.3992 times |
Monthly price and charts LargecapEtf Strong monthly Stock price targets for LargecapEtf VV are 215.01 and 254.33 | Monthly Target 1 | 204.04 | | Monthly Target 2 | 225.98 | | Monthly Target 3 | 243.35666666667 | | Monthly Target 4 | 265.3 | | Monthly Target 5 | 282.68 |
Monthly price and volumes Largecap Etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
247.93 (-3.54%) |
256.00 |
221.41 - 260.73 |
2.4101 times |
Mon 31 March 2025 |
257.03 (-6.09%) |
274.69 |
251.34 - 275.20 |
1.0436 times |
Fri 28 February 2025 |
273.71 (-1.46%) |
273.13 |
268.28 - 282.88 |
0.515 times |
Fri 31 January 2025 |
277.77 (2.99%) |
271.12 |
265.07 - 281.59 |
2.4045 times |
Tue 31 December 2024 |
269.70 (-2.51%) |
277.95 |
268.40 - 280.41 |
0.5186 times |
Tue 26 November 2024 |
276.65 (5.96%) |
262.60 |
260.88 - 276.88 |
0.5936 times |
Thu 31 October 2024 |
261.09 (-0.84%) |
262.99 |
259.33 - 268.88 |
0.6939 times |
Mon 30 September 2024 |
263.29 (1.78%) |
257.15 |
247.40 - 264.18 |
0.5921 times |
Fri 30 August 2024 |
258.69 (2.52%) |
253.21 |
233.40 - 258.78 |
0.6429 times |
Wed 31 July 2024 |
252.34 (1.09%) |
250.49 |
246.67 - 259.33 |
0.5857 times |
Fri 28 June 2024 |
249.62 (3.36%) |
242.56 |
239.57 - 252.53 |
0.5648 times |
DMA SMA EMA moving averages of Largecap Etf VV
DMA (daily moving average) of Largecap Etf VV
| DMA period | DMA value | | 5 day DMA | 242.67 | | 12 day DMA | 246.23 | | 20 day DMA | 252.07 | | 35 day DMA | 258.25 | | 50 day DMA | 264.63 | | 100 day DMA | 269.62 | | 150 day DMA | 267.29 | | 200 day DMA | 263.46 | EMA (exponential moving average) of Largecap Etf VV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 244.6 | 242.93 | 241.66 | | 12 day EMA | 246.7 | 246.48 | 246.67 | | 20 day EMA | 250.55 | 250.83 | 251.4 | | 35 day EMA | 257.33 | 257.88 | 258.61 | | 50 day EMA | 263.66 | 264.3 | 265.07 |
SMA (simple moving average) of Largecap Etf VV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 242.67 | 239.41 | 236.74 | | 12 day SMA | 246.23 | 247.43 | 249.07 | | 20 day SMA | 252.07 | 252.34 | 252.93 | | 35 day SMA | 258.25 | 259.2 | 260.26 | | 50 day SMA | 264.63 | 265.22 | 265.89 | | 100 day SMA | 269.62 | 269.89 | 270.19 | | 150 day SMA | 267.29 | 267.36 | 267.45 | | 200 day SMA | 263.46 | 263.47 | 263.5 |
|
|
