Login or Join
HomepageLargecapEtf VV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Largecap Etf VV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LargecapEtf
Strong Daily Stock price targets for LargecapEtf VV are 314.96 and 318.55
| Daily Target 1 | 312.03 |
| Daily Target 2 | 314.29 |
| Daily Target 3 | 315.61666666667 |
| Daily Target 4 | 317.88 |
| Daily Target 5 | 319.21 |
Daily price and volume Largecap Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 316.56 (0.65%) | 313.59 | 313.35 - 316.94 | 1.7186 times | Thu 19 February 2026 | 314.52 (-0.26%) | 314.34 | 313.23 - 315.34 | 0.9642 times | Wed 18 February 2026 | 315.35 (0.49%) | 314.51 | 313.97 - 316.65 | 1.2504 times | Tue 17 February 2026 | 313.82 (0.19%) | 312.52 | 310.55 - 314.78 | 1.6532 times | Fri 13 February 2026 | 313.21 (0%) | 313.40 | 311.44 - 315.38 | 0.9762 times | Fri 13 February 2026 | 313.21 (0.07%) | 313.40 | 311.44 - 315.38 | 0.976 times | Thu 12 February 2026 | 313.00 (-1.55%) | 318.99 | 312.70 - 319.50 | 1.0861 times | Wed 11 February 2026 | 317.94 (-0.04%) | 320.23 | 316.76 - 320.50 | 0.5894 times | Tue 10 February 2026 | 318.07 (-0.34%) | 319.60 | 318.00 - 320.24 | 0.3879 times | Mon 09 February 2026 | 319.17 (0.52%) | 317.00 | 316.72 - 319.98 | 0.398 times | Fri 06 February 2026 | 317.53 (1.94%) | 313.22 | 313.14 - 318.30 | 0.4515 times |
Weekly price and charts LargecapEtf
Strong weekly Stock price targets for LargecapEtf VV are 313.56 and 319.95
| Weekly Target 1 | 308.29 |
| Weekly Target 2 | 312.43 |
| Weekly Target 3 | 314.68333333333 |
| Weekly Target 4 | 318.82 |
| Weekly Target 5 | 321.07 |
Weekly price and volumes for Largecap Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 316.56 (1.07%) | 312.52 | 310.55 - 316.94 | 2.1317 times | Fri 13 February 2026 | 313.21 (0%) | 313.40 | 311.44 - 315.38 | 0.3725 times | Fri 13 February 2026 | 313.21 (-1.36%) | 317.00 | 311.44 - 320.50 | 1.3117 times | Fri 06 February 2026 | 317.53 (-0.28%) | 316.45 | 310.75 - 321.00 | 1.1442 times | Fri 30 January 2026 | 318.43 (0.29%) | 318.01 | 315.45 - 321.51 | 0.7447 times | Fri 23 January 2026 | 317.50 (-0.4%) | 314.00 | 311.75 - 318.33 | 0.9183 times | Fri 16 January 2026 | 318.77 (-0.4%) | 318.84 | 316.33 - 321.03 | 0.844 times | Fri 09 January 2026 | 320.05 (1.54%) | 317.02 | 316.63 - 320.59 | 1.5678 times | Fri 02 January 2026 | 315.19 (-1.09%) | 317.40 | 313.79 - 318.18 | 0.5173 times | Fri 26 December 2025 | 318.65 (1.16%) | 315.73 | 315.27 - 319.31 | 0.4479 times | Fri 19 December 2025 | 315.00 (0.08%) | 316.38 | 309.71 - 316.50 | 0.6512 times |
Monthly price and charts LargecapEtf
Strong monthly Stock price targets for LargecapEtf VV are 313.56 and 324.01
| Monthly Target 1 | 305.59 |
| Monthly Target 2 | 311.07 |
| Monthly Target 3 | 316.03666666667 |
| Monthly Target 4 | 321.52 |
| Monthly Target 5 | 326.49 |
Monthly price and volumes Largecap Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 316.56 (-0.59%) | 316.45 | 310.55 - 321.00 | 1.4302 times | Fri 30 January 2026 | 318.43 (1.16%) | 316.58 | 311.75 - 321.51 | 1.2414 times | Wed 31 December 2025 | 314.78 (-0.29%) | 313.57 | 309.71 - 319.31 | 0.7973 times | Fri 28 November 2025 | 315.70 (0.05%) | 312.56 | 300.50 - 316.63 | 0.9112 times | Fri 31 October 2025 | 315.54 (2.49%) | 306.66 | 301.88 - 318.84 | 0.8924 times | Tue 30 September 2025 | 307.86 (3.27%) | 294.17 | 293.19 - 309.40 | 0.692 times | Fri 29 August 2025 | 298.12 (2.07%) | 289.10 | 286.05 - 299.92 | 0.8695 times | Thu 31 July 2025 | 292.06 (2.37%) | 284.57 | 283.95 - 295.56 | 0.9452 times | Mon 30 June 2025 | 285.30 (4.97%) | 271.31 | 269.97 - 285.82 | 0.8318 times | Fri 30 May 2025 | 271.78 (6.46%) | 258.35 | 256.25 - 274.53 | 1.389 times | Wed 30 April 2025 | 255.29 (-0.68%) | 256.00 | 221.41 - 260.73 | 4.0171 times |
Indicator Analysis of LargecapEtf
Please login to view indicator analysis. or View indicator analysis of LargecapEtf VV on MunafaSutra.com for free
DMA SMA EMA moving averages of Largecap Etf VV
DMA (daily moving average) of Largecap Etf VV
| DMA period | DMA value |
| 5 day DMA | 314.69 |
| 12 day DMA | 315.32 |
| 20 day DMA | 316.73 |
| 35 day DMA | 317.18 |
| 50 day DMA | 316.74 |
| 100 day DMA | 313.86 |
| 150 day DMA | 308.52 |
| 200 day DMA | 300.49 |
EMA (exponential moving average) of Largecap Etf VV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.25 | 314.59 | 314.63 |
| 12 day EMA | 315.54 | 315.35 | 315.5 |
| 20 day EMA | 316.02 | 315.96 | 316.11 |
| 35 day EMA | 316.33 | 316.32 | 316.43 |
| 50 day EMA | 316.49 | 316.49 | 316.57 |
SMA (simple moving average) of Largecap Etf VV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.69 | 314.02 | 313.72 |
| 12 day SMA | 315.32 | 315.23 | 315.45 |
| 20 day SMA | 316.73 | 316.78 | 316.92 |
| 35 day SMA | 317.18 | 317.13 | 317.21 |
| 50 day SMA | 316.74 | 316.71 | 316.74 |
| 100 day SMA | 313.86 | 313.76 | 313.67 |
| 150 day SMA | 308.52 | 308.34 | 308.17 |
| 200 day SMA | 300.49 | 300.22 | 299.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.