Login or Join
HomepageLargecapEtf VV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Largecap Etf VV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LargecapEtf
Strong Daily Stock price targets for LargecapEtf VV are 321.85 and 323.85
| Daily Target 1 | 320.28 |
| Daily Target 2 | 321.42 |
| Daily Target 3 | 322.28 |
| Daily Target 4 | 323.42 |
| Daily Target 5 | 324.28 |
Daily price and volume Largecap Etf
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 322.56 (0.21%) | 321.90 | 321.14 - 323.14 | 1.0907 times | Wed 15 April 2026 | 321.88 (0.86%) | 319.77 | 319.22 - 322.05 | 1.4698 times | Tue 14 April 2026 | 319.14 (1.21%) | 315.41 | 315.40 - 319.21 | 0.7165 times | Mon 13 April 2026 | 315.33 (1.04%) | 311.35 | 310.92 - 315.40 | 1.3376 times | Fri 10 April 2026 | 312.09 (-0.09%) | 313.05 | 311.70 - 313.45 | 0.7372 times | Thu 09 April 2026 | 312.37 (0.6%) | 310.20 | 309.57 - 312.90 | 0.6928 times | Wed 08 April 2026 | 310.52 (2.52%) | 311.00 | 308.59 - 311.37 | 0.8975 times | Tue 07 April 2026 | 302.89 (0.07%) | 301.97 | 299.10 - 303.10 | 1.1067 times | Mon 06 April 2026 | 302.69 (0.44%) | 301.35 | 301.24 - 303.10 | 0.7484 times | Thu 02 April 2026 | 301.37 (0.12%) | 294.43 | 294.43 - 302.15 | 1.2029 times | Wed 01 April 2026 | 301.02 (0.73%) | 300.35 | 300.01 - 302.58 | 1.5323 times |
Weekly price and charts LargecapEtf
Strong weekly Stock price targets for LargecapEtf VV are 316.74 and 328.96
| Weekly Target 1 | 306.65 |
| Weekly Target 2 | 314.61 |
| Weekly Target 3 | 318.87333333333 |
| Weekly Target 4 | 326.83 |
| Weekly Target 5 | 331.09 |
Weekly price and volumes for Largecap Etf
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 322.56 (3.35%) | 311.35 | 310.92 - 323.14 | 0.5856 times | Fri 10 April 2026 | 312.09 (3.56%) | 301.35 | 299.10 - 313.45 | 0.5307 times | Thu 02 April 2026 | 301.37 (3.45%) | 293.85 | 289.11 - 302.58 | 1.3779 times | Fri 27 March 2026 | 291.32 (-2.64%) | 303.15 | 290.84 - 305.38 | 0.9507 times | Fri 20 March 2026 | 299.23 (-1.74%) | 307.23 | 297.37 - 310.15 | 1.1446 times | Fri 13 March 2026 | 304.54 (-1.58%) | 305.00 | 304.15 - 314.26 | 1.1479 times | Fri 06 March 2026 | 309.44 (-1.82%) | 311.97 | 307.77 - 316.42 | 1.5717 times | Fri 27 February 2026 | 315.17 (-0.44%) | 316.00 | 312.20 - 318.68 | 0.9111 times | Fri 20 February 2026 | 316.56 (1.07%) | 312.52 | 310.55 - 316.94 | 1.5149 times | Fri 13 February 2026 | 313.21 (0%) | 313.40 | 311.44 - 315.38 | 0.2647 times | Fri 13 February 2026 | 313.21 (-1.36%) | 317.00 | 311.44 - 320.50 | 0.9321 times |
Monthly price and charts LargecapEtf
Strong monthly Stock price targets for LargecapEtf VV are 308.5 and 337.21
| Monthly Target 1 | 284.67 |
| Monthly Target 2 | 303.61 |
| Monthly Target 3 | 313.37666666667 |
| Monthly Target 4 | 332.32 |
| Monthly Target 5 | 342.09 |
Monthly price and volumes Largecap Etf
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 322.56 (7.93%) | 300.35 | 294.43 - 323.14 | 0.5342 times | Tue 31 March 2026 | 298.85 (-5.18%) | 311.97 | 289.11 - 316.42 | 2.1341 times | Fri 27 February 2026 | 315.17 (-1.02%) | 316.45 | 310.55 - 321.00 | 1.6194 times | Fri 30 January 2026 | 318.43 (1.16%) | 316.58 | 311.75 - 321.51 | 1.1169 times | Wed 31 December 2025 | 314.78 (-0.29%) | 313.57 | 309.71 - 319.31 | 0.7173 times | Fri 28 November 2025 | 315.70 (0.05%) | 312.56 | 300.50 - 316.63 | 0.8198 times | Fri 31 October 2025 | 315.54 (2.49%) | 306.66 | 301.88 - 318.84 | 0.8029 times | Tue 30 September 2025 | 307.86 (3.27%) | 294.17 | 293.19 - 309.40 | 0.6226 times | Fri 29 August 2025 | 298.12 (2.07%) | 289.10 | 286.05 - 299.92 | 0.7823 times | Thu 31 July 2025 | 292.06 (2.37%) | 284.57 | 283.95 - 295.56 | 0.8504 times | Mon 30 June 2025 | 285.30 (4.97%) | 271.31 | 269.97 - 285.82 | 0.7484 times |
Indicator Analysis of LargecapEtf
Please login to view indicator analysis. or View indicator analysis of LargecapEtf VV on MunafaSutra.com for free
DMA SMA EMA moving averages of Largecap Etf VV
DMA (daily moving average) of Largecap Etf VV
| DMA period | DMA value |
| 5 day DMA | 318.2 |
| 12 day DMA | 310.06 |
| 20 day DMA | 305.4 |
| 35 day DMA | 308.16 |
| 50 day DMA | 310.28 |
| 100 day DMA | 313.17 |
| 150 day DMA | 311.82 |
| 200 day DMA | 307.14 |
EMA (exponential moving average) of Largecap Etf VV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.45 | 316.39 | 313.65 |
| 12 day EMA | 312.56 | 310.74 | 308.72 |
| 20 day EMA | 310.1 | 308.79 | 307.41 |
| 35 day EMA | 309.97 | 309.23 | 308.48 |
| 50 day EMA | 311.83 | 311.39 | 310.96 |
SMA (simple moving average) of Largecap Etf VV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.2 | 316.16 | 313.89 |
| 12 day SMA | 310.06 | 307.38 | 304.83 |
| 20 day SMA | 305.4 | 304.69 | 303.99 |
| 35 day SMA | 308.16 | 307.96 | 307.72 |
| 50 day SMA | 310.28 | 310.17 | 310.13 |
| 100 day SMA | 313.17 | 313 | 312.83 |
| 150 day SMA | 311.82 | 311.67 | 311.53 |
| 200 day SMA | 307.14 | 306.95 | 306.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.