LargecapEtf VV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILargecap Etf VV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LargecapEtf Strong Daily Stock price targets for LargecapEtf VV are 241.87 and 243.54 | Daily Target 1 | 241.44 | | Daily Target 2 | 242.3 | | Daily Target 3 | 243.10666666667 | | Daily Target 4 | 243.97 | | Daily Target 5 | 244.78 |
Daily price and volume Largecap Etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
243.17 (-0.3%) |
243.65 |
242.24 - 243.91 |
1.0417 times |
Tue 21 May 2024 |
243.90 (0.17%) |
242.88 |
242.88 - 243.98 |
0.725 times |
Mon 20 May 2024 |
243.48 (0.16%) |
243.05 |
243.00 - 243.96 |
0.7377 times |
Fri 17 May 2024 |
243.09 (0.17%) |
242.93 |
242.08 - 243.09 |
0.7761 times |
Thu 16 May 2024 |
242.67 (-0.17%) |
243.24 |
242.56 - 243.92 |
1.1036 times |
Wed 15 May 2024 |
243.08 (1.3%) |
241.27 |
240.96 - 243.20 |
1.5955 times |
Tue 14 May 2024 |
239.97 (0.39%) |
238.90 |
238.80 - 240.27 |
0.8384 times |
Mon 13 May 2024 |
239.04 (0.01%) |
239.72 |
238.62 - 239.72 |
0.85 times |
Fri 10 May 2024 |
239.01 (0.26%) |
239.36 |
238.45 - 239.76 |
1.0872 times |
Thu 09 May 2024 |
238.38 (0.46%) |
237.34 |
237.21 - 238.65 |
1.2449 times |
Wed 08 May 2024 |
237.29 (-0%) |
236.50 |
236.46 - 237.56 |
1.5307 times |
Weekly price and charts LargecapEtf Strong weekly Stock price targets for LargecapEtf VV are 242.71 and 244.45 | Weekly Target 1 | 241.39 | | Weekly Target 2 | 242.28 | | Weekly Target 3 | 243.13 | | Weekly Target 4 | 244.02 | | Weekly Target 5 | 244.87 |
Weekly price and volumes for Largecap Etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
243.17 (0.03%) |
243.05 |
242.24 - 243.98 |
0.3621 times |
Fri 17 May 2024 |
243.09 (1.71%) |
239.72 |
238.62 - 243.92 |
0.7465 times |
Fri 10 May 2024 |
239.01 (1.81%) |
235.78 |
235.59 - 239.76 |
0.8057 times |
Fri 03 May 2024 |
234.75 (0.52%) |
234.07 |
229.28 - 235.27 |
1.0558 times |
Fri 26 April 2024 |
233.54 (2.76%) |
228.45 |
227.29 - 233.99 |
0.9873 times |
Fri 19 April 2024 |
227.27 (-3.08%) |
236.55 |
226.62 - 236.61 |
1.2265 times |
Fri 12 April 2024 |
234.49 (-1.47%) |
238.43 |
233.82 - 239.04 |
1.2297 times |
Fri 05 April 2024 |
238.00 (-0.73%) |
240.39 |
235.32 - 240.62 |
1.069 times |
Thu 28 March 2024 |
239.76 (0.18%) |
238.61 |
238.03 - 240.69 |
1.4553 times |
Fri 22 March 2024 |
239.32 (1.95%) |
236.58 |
235.31 - 241.38 |
1.0621 times |
Fri 15 March 2024 |
234.75 (-0.12%) |
234.45 |
233.61 - 237.52 |
0.9516 times |
Monthly price and charts LargecapEtf Strong monthly Stock price targets for LargecapEtf VV are 236.23 and 250.93 | Monthly Target 1 | 224.11 | | Monthly Target 2 | 233.64 | | Monthly Target 3 | 238.81 | | Monthly Target 4 | 248.34 | | Monthly Target 5 | 253.51 |
Monthly price and volumes Largecap Etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
243.17 (5.64%) |
230.12 |
229.28 - 243.98 |
0.5551 times |
Tue 30 April 2024 |
230.19 (-3.99%) |
240.39 |
226.62 - 240.62 |
1.0991 times |
Thu 28 March 2024 |
239.76 (2.62%) |
233.99 |
231.86 - 241.38 |
1.018 times |
Thu 29 February 2024 |
233.64 (5.24%) |
222.79 |
222.33 - 234.45 |
1.2726 times |
Wed 31 January 2024 |
222.01 (1.77%) |
216.88 |
214.24 - 225.90 |
1.0064 times |
Fri 29 December 2023 |
218.15 (4.06%) |
209.24 |
208.67 - 219.60 |
1.3336 times |
Thu 30 November 2023 |
209.63 (9.48%) |
191.89 |
191.74 - 210.39 |
0.8857 times |
Tue 31 October 2023 |
191.48 (-2.15%) |
195.54 |
187.49 - 200.74 |
1.0599 times |
Fri 29 September 2023 |
195.69 (-5.08%) |
207.47 |
193.49 - 207.57 |
0.8791 times |
Thu 31 August 2023 |
206.16 (-1.64%) |
209.00 |
198.00 - 209.34 |
0.8904 times |
Mon 31 July 2023 |
209.59 (3.39%) |
202.64 |
199.85 - 210.35 |
0.7617 times |
DMA SMA EMA moving averages of Largecap Etf VV
DMA (daily moving average) of Largecap Etf VV
| DMA period | DMA value | | 5 day DMA | 243.26 | | 12 day DMA | 240.87 | | 20 day DMA | 237.62 | | 35 day DMA | 235.8 | | 50 day DMA | 236.55 | | 100 day DMA | 231.45 | | 150 day DMA | 223.2 | | 200 day DMA | 217.58 | EMA (exponential moving average) of Largecap Etf VV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 242.94 | 242.82 | 242.28 | | 12 day EMA | 240.85 | 240.43 | 239.8 | | 20 day EMA | 239.1 | 238.67 | 238.12 | | 35 day EMA | 238 | 237.7 | 237.33 | | 50 day EMA | 237.15 | 236.9 | 236.61 |
SMA (simple moving average) of Largecap Etf VV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 243.26 | 243.24 | 242.46 | | 12 day SMA | 240.87 | 240.38 | 239.61 | | 20 day SMA | 237.62 | 237.06 | 236.48 | | 35 day SMA | 235.8 | 235.67 | 235.5 | | 50 day SMA | 236.55 | 236.43 | 236.25 | | 100 day SMA | 231.45 | 231.2 | 230.94 | | 150 day SMA | 223.2 | 222.88 | 222.57 | | 200 day SMA | 217.58 | 217.38 | 217.18 |
|
|
