UltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Oil DIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraOil Strong Daily Stock price targets for UltraOil DIG are 36.23 and 37.37 | Daily Target 1 | 35.95 | | Daily Target 2 | 36.5 | | Daily Target 3 | 37.093333333333 | | Daily Target 4 | 37.64 | | Daily Target 5 | 38.23 |
Daily price and volume Ultra Oil
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
37.04 (0.95%) |
37.11 |
36.55 - 37.69 |
1.1008 times |
Tue 11 March 2025 |
36.69 (-1.66%) |
37.53 |
36.37 - 37.55 |
0.2425 times |
Mon 10 March 2025 |
37.31 (1.28%) |
37.05 |
36.66 - 38.31 |
0.7504 times |
Fri 07 March 2025 |
36.84 (3.48%) |
35.92 |
35.92 - 37.29 |
0.7691 times |
Thu 06 March 2025 |
35.60 (0.68%) |
35.02 |
34.50 - 35.95 |
1.0524 times |
Wed 05 March 2025 |
35.36 (-3.1%) |
35.78 |
34.02 - 35.78 |
1.7128 times |
Tue 04 March 2025 |
36.49 (-1.86%) |
36.30 |
35.22 - 37.23 |
1.3516 times |
Mon 03 March 2025 |
37.18 (-6.93%) |
40.40 |
36.50 - 40.56 |
1.2625 times |
Fri 28 February 2025 |
39.95 (3.1%) |
38.59 |
38.16 - 40.03 |
0.9867 times |
Thu 27 February 2025 |
38.75 (0.91%) |
38.77 |
38.30 - 39.73 |
0.7712 times |
Wed 26 February 2025 |
38.40 (-1.03%) |
38.93 |
38.12 - 39.07 |
0.3503 times |
Weekly price and charts UltraOil Strong weekly Stock price targets for UltraOil DIG are 35.74 and 37.68 | Weekly Target 1 | 35.3 | | Weekly Target 2 | 36.17 | | Weekly Target 3 | 37.24 | | Weekly Target 4 | 38.11 | | Weekly Target 5 | 39.18 |
Weekly price and volumes for Ultra Oil
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
37.04 (0.54%) |
37.05 |
36.37 - 38.31 |
0.4404 times |
Fri 07 March 2025 |
36.84 (-7.78%) |
40.40 |
34.02 - 40.56 |
1.2934 times |
Fri 28 February 2025 |
39.95 (-0.08%) |
40.06 |
38.12 - 40.40 |
0.7448 times |
Fri 21 February 2025 |
39.98 (1.63%) |
39.58 |
39.38 - 41.89 |
1.1116 times |
Fri 14 February 2025 |
39.34 (3.31%) |
38.69 |
37.90 - 40.92 |
1.0802 times |
Fri 07 February 2025 |
38.08 (1.68%) |
37.24 |
36.75 - 40.10 |
0.8102 times |
Fri 31 January 2025 |
37.45 (-7.87%) |
40.19 |
37.23 - 40.44 |
1.3653 times |
Fri 24 January 2025 |
40.65 (-5.84%) |
43.01 |
40.56 - 43.09 |
0.9607 times |
Fri 17 January 2025 |
43.17 (0%) |
42.47 |
42.20 - 43.35 |
0.3977 times |
Fri 17 January 2025 |
43.17 (12.98%) |
38.65 |
38.65 - 43.35 |
1.7958 times |
Fri 10 January 2025 |
38.21 (0.76%) |
37.37 |
37.17 - 39.80 |
0.2865 times |
Monthly price and charts UltraOil Strong monthly Stock price targets for UltraOil DIG are 32.26 and 38.8 | Monthly Target 1 | 30.67 | | Monthly Target 2 | 33.85 | | Monthly Target 3 | 37.206666666667 | | Monthly Target 4 | 40.39 | | Monthly Target 5 | 43.75 |
Monthly price and volumes Ultra Oil
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
37.04 (-7.28%) |
40.40 |
34.02 - 40.56 |
0.3122 times |
Fri 28 February 2025 |
39.95 (6.68%) |
37.24 |
36.75 - 41.89 |
0.6746 times |
Fri 31 January 2025 |
37.45 (3.91%) |
36.45 |
36.37 - 43.35 |
1.055 times |
Tue 31 December 2024 |
36.04 (-18.94%) |
44.37 |
33.69 - 44.43 |
0.7721 times |
Tue 26 November 2024 |
44.46 (14.29%) |
39.80 |
38.18 - 47.04 |
0.9281 times |
Thu 31 October 2024 |
38.90 (1.2%) |
38.13 |
37.70 - 44.11 |
1.4658 times |
Mon 30 September 2024 |
38.44 (-7.35%) |
40.23 |
34.23 - 41.00 |
1.4218 times |
Fri 30 August 2024 |
41.49 (-5.17%) |
43.67 |
36.66 - 43.95 |
1.1251 times |
Wed 31 July 2024 |
43.75 (3.65%) |
42.62 |
39.60 - 45.10 |
1.3196 times |
Fri 28 June 2024 |
42.21 (-4.44%) |
43.62 |
38.83 - 43.83 |
0.9256 times |
Fri 31 May 2024 |
44.17 (-1.19%) |
44.43 |
41.40 - 46.10 |
0.669 times |
DMA SMA EMA moving averages of Ultra Oil DIG
DMA (daily moving average) of Ultra Oil DIG
| DMA period | DMA value | | 5 day DMA | 36.7 | | 12 day DMA | 37.37 | | 20 day DMA | 38.42 | | 35 day DMA | 38.85 | | 50 day DMA | 39.07 | | 100 day DMA | 39.8 | | 150 day DMA | 39.7 | | 200 day DMA | 40.21 | EMA (exponential moving average) of Ultra Oil DIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.89 | 36.82 | 36.88 | | 12 day EMA | 37.41 | 37.48 | 37.62 | | 20 day EMA | 37.89 | 37.98 | 38.12 | | 35 day EMA | 38.25 | 38.32 | 38.42 | | 50 day EMA | 38.5 | 38.56 | 38.64 |
SMA (simple moving average) of Ultra Oil DIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.7 | 36.36 | 36.32 | | 12 day SMA | 37.37 | 37.62 | 37.89 | | 20 day SMA | 38.42 | 38.59 | 38.74 | | 35 day SMA | 38.85 | 39.01 | 39.2 | | 50 day SMA | 39.07 | 39.03 | 39 | | 100 day SMA | 39.8 | 39.85 | 39.9 | | 150 day SMA | 39.7 | 39.73 | 39.77 | | 200 day SMA | 40.21 | 40.24 | 40.28 |
|
|
