UltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Oil DIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraOil Strong Daily Stock price targets for UltraOil DIG are 34.5 and 35.16 | Daily Target 1 | 34.39 | | Daily Target 2 | 34.61 | | Daily Target 3 | 35.05 | | Daily Target 4 | 35.27 | | Daily Target 5 | 35.71 |
Daily price and volume Ultra Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
34.83 (-0.06%) |
35.02 |
34.83 - 35.49 |
0.7608 times |
Thu 18 December 2025 |
34.85 (-3.01%) |
35.84 |
34.78 - 35.84 |
0.6067 times |
Wed 17 December 2025 |
35.93 (4.42%) |
34.93 |
34.91 - 36.06 |
0.9989 times |
Tue 16 December 2025 |
34.41 (-6.14%) |
36.15 |
34.35 - 36.15 |
1.5216 times |
Mon 15 December 2025 |
36.66 (-1.5%) |
37.25 |
36.10 - 37.25 |
0.8659 times |
Fri 12 December 2025 |
37.22 (-1.82%) |
38.08 |
37.05 - 38.31 |
0.4515 times |
Thu 11 December 2025 |
37.91 (-0.97%) |
37.60 |
37.60 - 38.35 |
1.0237 times |
Wed 10 December 2025 |
38.28 (2.03%) |
37.81 |
37.47 - 38.42 |
1.0453 times |
Tue 09 December 2025 |
37.52 (1.27%) |
37.23 |
37.13 - 38.09 |
0.8035 times |
Mon 08 December 2025 |
37.05 (-2.37%) |
37.42 |
36.85 - 37.73 |
1.9222 times |
Fri 05 December 2025 |
37.95 (-0.73%) |
40.06 |
37.92 - 40.06 |
1.1809 times |
Weekly price and charts UltraOil Strong weekly Stock price targets for UltraOil DIG are 33.14 and 36.04 | Weekly Target 1 | 32.58 | | Weekly Target 2 | 33.7 | | Weekly Target 3 | 35.476666666667 | | Weekly Target 4 | 36.6 | | Weekly Target 5 | 38.38 |
Weekly price and volumes for Ultra Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
34.83 (-6.42%) |
37.25 |
34.35 - 37.25 |
1.0022 times |
Fri 12 December 2025 |
37.22 (-1.92%) |
37.42 |
36.85 - 38.42 |
1.106 times |
Fri 05 December 2025 |
37.95 (2.99%) |
37.00 |
36.16 - 40.06 |
1.0146 times |
Fri 28 November 2025 |
36.85 (2.3%) |
35.59 |
34.79 - 37.11 |
0.7866 times |
Fri 21 November 2025 |
36.02 (-5.85%) |
38.02 |
34.96 - 38.02 |
1.7998 times |
Fri 14 November 2025 |
38.26 (5.57%) |
36.40 |
35.66 - 38.41 |
1.474 times |
Fri 07 November 2025 |
36.24 (2.98%) |
34.41 |
33.83 - 36.40 |
0.6256 times |
Fri 31 October 2025 |
35.19 (0%) |
34.83 |
34.83 - 35.52 |
0.1415 times |
Fri 31 October 2025 |
35.19 (0%) |
35.53 |
34.61 - 35.60 |
0.6086 times |
Fri 24 October 2025 |
35.19 (4.83%) |
33.86 |
33.85 - 36.54 |
1.4411 times |
Fri 17 October 2025 |
33.57 (1.45%) |
33.66 |
32.70 - 34.70 |
1.445 times |
Monthly price and charts UltraOil Strong monthly Stock price targets for UltraOil DIG are 31.74 and 37.45 | Monthly Target 1 | 30.7 | | Monthly Target 2 | 32.77 | | Monthly Target 3 | 36.413333333333 | | Monthly Target 4 | 38.48 | | Monthly Target 5 | 42.12 |
Monthly price and volumes Ultra Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
34.83 (-5.48%) |
37.00 |
34.35 - 40.06 |
0.4715 times |
Fri 28 November 2025 |
36.85 (4.72%) |
34.41 |
33.83 - 38.41 |
0.7076 times |
Fri 31 October 2025 |
35.19 (-3.48%) |
36.11 |
32.70 - 36.84 |
0.7932 times |
Tue 30 September 2025 |
36.46 (-1.99%) |
36.85 |
34.05 - 39.40 |
0.8279 times |
Fri 29 August 2025 |
37.20 (6.68%) |
34.60 |
32.40 - 37.40 |
0.8986 times |
Thu 31 July 2025 |
34.87 (4.78%) |
33.36 |
32.76 - 36.86 |
1.4003 times |
Mon 30 June 2025 |
33.28 (8.19%) |
31.82 |
30.81 - 37.56 |
1.6138 times |
Fri 30 May 2025 |
30.76 (1.79%) |
29.80 |
29.74 - 34.65 |
0.9417 times |
Wed 30 April 2025 |
30.22 (-28.37%) |
41.89 |
26.50 - 42.86 |
1.4745 times |
Mon 31 March 2025 |
42.19 (5.61%) |
40.40 |
34.02 - 43.46 |
0.8707 times |
Fri 28 February 2025 |
39.95 (6.68%) |
37.24 |
36.75 - 41.89 |
0.8459 times |
DMA SMA EMA moving averages of Ultra Oil DIG
DMA (daily moving average) of Ultra Oil DIG
| DMA period | DMA value | | 5 day DMA | 35.34 | | 12 day DMA | 36.74 | | 20 day DMA | 36.64 | | 35 day DMA | 36.48 | | 50 day DMA | 35.85 | | 100 day DMA | 35.61 | | 150 day DMA | 35.01 | | 200 day DMA | 34.81 | EMA (exponential moving average) of Ultra Oil DIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.44 | 35.75 | 36.2 | | 12 day EMA | 36.16 | 36.4 | 36.68 | | 20 day EMA | 36.35 | 36.51 | 36.69 | | 35 day EMA | 36.18 | 36.26 | 36.34 | | 50 day EMA | 35.81 | 35.85 | 35.89 |
SMA (simple moving average) of Ultra Oil DIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.34 | 35.81 | 36.43 | | 12 day SMA | 36.74 | 36.99 | 37.13 | | 20 day SMA | 36.64 | 36.68 | 36.75 | | 35 day SMA | 36.48 | 36.47 | 36.48 | | 50 day SMA | 35.85 | 35.86 | 35.88 | | 100 day SMA | 35.61 | 35.62 | 35.63 | | 150 day SMA | 35.01 | 35 | 35 | | 200 day SMA | 34.81 | 34.81 | 34.83 |
|
|
