UltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Oil DIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraOil Strong Daily Stock price targets for UltraOil DIG are 28.77 and 29.84 | Daily Target 1 | 28.58 | | Daily Target 2 | 28.95 | | Daily Target 3 | 29.65 | | Daily Target 4 | 30.02 | | Daily Target 5 | 30.72 |
Daily price and volume Ultra Oil
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
29.32 (-0.2%) |
29.47 |
29.28 - 30.35 |
0.3878 times |
Mon 14 April 2025 |
29.38 (0.58%) |
30.34 |
28.89 - 30.67 |
0.6394 times |
Fri 11 April 2025 |
29.21 (5.15%) |
28.16 |
27.00 - 29.51 |
1.2659 times |
Thu 10 April 2025 |
27.78 (-13.05%) |
30.16 |
26.70 - 30.22 |
0.903 times |
Wed 09 April 2025 |
31.95 (15.55%) |
26.73 |
26.50 - 32.54 |
1.0985 times |
Tue 08 April 2025 |
27.65 (-5.05%) |
30.89 |
26.88 - 31.10 |
0.6459 times |
Mon 07 April 2025 |
29.12 (-2.15%) |
27.52 |
26.69 - 31.36 |
0.7507 times |
Fri 04 April 2025 |
29.76 (-17.52%) |
33.83 |
29.59 - 34.15 |
1.7196 times |
Thu 03 April 2025 |
36.08 (-15.7%) |
39.07 |
36.08 - 39.25 |
2.2273 times |
Wed 02 April 2025 |
42.80 (0.19%) |
41.98 |
41.80 - 42.86 |
0.3618 times |
Tue 01 April 2025 |
42.72 (1.26%) |
41.89 |
41.35 - 42.72 |
0.889 times |
Weekly price and charts UltraOil Strong weekly Stock price targets for UltraOil DIG are 28.22 and 30 | Weekly Target 1 | 27.85 | | Weekly Target 2 | 28.58 | | Weekly Target 3 | 29.626666666667 | | Weekly Target 4 | 30.36 | | Weekly Target 5 | 31.41 |
Weekly price and volumes for Ultra Oil
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
29.32 (0.38%) |
30.34 |
28.89 - 30.67 |
0.3706 times |
Fri 11 April 2025 |
29.21 (-1.85%) |
27.52 |
26.50 - 32.54 |
1.6828 times |
Fri 04 April 2025 |
29.76 (-27.85%) |
40.85 |
29.59 - 42.86 |
2.0363 times |
Fri 28 March 2025 |
41.25 (0.51%) |
41.70 |
40.92 - 43.46 |
0.4591 times |
Fri 21 March 2025 |
41.04 (6.18%) |
38.69 |
38.69 - 41.86 |
1.0071 times |
Fri 14 March 2025 |
38.65 (4.91%) |
37.05 |
36.25 - 38.75 |
0.6637 times |
Fri 07 March 2025 |
36.84 (-7.78%) |
40.40 |
34.02 - 40.56 |
1.1559 times |
Fri 28 February 2025 |
39.95 (-0.08%) |
40.06 |
38.12 - 40.40 |
0.6657 times |
Fri 21 February 2025 |
39.98 (1.63%) |
39.58 |
39.38 - 41.89 |
0.9934 times |
Fri 14 February 2025 |
39.34 (3.31%) |
38.69 |
37.90 - 40.92 |
0.9654 times |
Fri 07 February 2025 |
38.08 (1.68%) |
37.24 |
36.75 - 40.10 |
0.7241 times |
Monthly price and charts UltraOil Strong monthly Stock price targets for UltraOil DIG are 19.73 and 36.09 | Monthly Target 1 | 16.53 | | Monthly Target 2 | 22.93 | | Monthly Target 3 | 32.893333333333 | | Monthly Target 4 | 39.29 | | Monthly Target 5 | 49.25 |
Monthly price and volumes Ultra Oil
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
29.32 (-30.5%) |
41.89 |
26.50 - 42.86 |
0.7724 times |
Mon 31 March 2025 |
42.19 (5.61%) |
40.40 |
34.02 - 43.46 |
0.6776 times |
Fri 28 February 2025 |
39.95 (6.68%) |
37.24 |
36.75 - 41.89 |
0.6583 times |
Fri 31 January 2025 |
37.45 (3.91%) |
36.45 |
36.37 - 43.35 |
1.0295 times |
Tue 31 December 2024 |
36.04 (-18.94%) |
44.37 |
33.69 - 44.43 |
0.7534 times |
Tue 26 November 2024 |
44.46 (14.29%) |
39.80 |
38.18 - 47.04 |
0.9057 times |
Thu 31 October 2024 |
38.90 (1.2%) |
38.13 |
37.70 - 44.11 |
1.4303 times |
Mon 30 September 2024 |
38.44 (-7.35%) |
40.23 |
34.23 - 41.00 |
1.3874 times |
Fri 30 August 2024 |
41.49 (-5.17%) |
43.67 |
36.66 - 43.95 |
1.0979 times |
Wed 31 July 2024 |
43.75 (3.65%) |
42.62 |
39.60 - 45.10 |
1.2877 times |
Fri 28 June 2024 |
42.21 (-4.44%) |
43.62 |
38.83 - 43.83 |
0.9032 times |
DMA SMA EMA moving averages of Ultra Oil DIG
DMA (daily moving average) of Ultra Oil DIG
| DMA period | DMA value | | 5 day DMA | 29.53 | | 12 day DMA | 33.16 | | 20 day DMA | 36.38 | | 35 day DMA | 36.89 | | 50 day DMA | 37.64 | | 100 day DMA | 38.89 | | 150 day DMA | 39.16 | | 200 day DMA | 39.69 | EMA (exponential moving average) of Ultra Oil DIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.69 | 29.88 | 30.13 | | 12 day EMA | 32.21 | 32.73 | 33.34 | | 20 day EMA | 34.12 | 34.63 | 35.18 | | 35 day EMA | 35.97 | 36.36 | 36.77 | | 50 day EMA | 37 | 37.31 | 37.63 |
SMA (simple moving average) of Ultra Oil DIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.53 | 29.19 | 29.14 | | 12 day SMA | 33.16 | 34.16 | 35.25 | | 20 day SMA | 36.38 | 36.85 | 37.21 | | 35 day SMA | 36.89 | 37.2 | 37.55 | | 50 day SMA | 37.64 | 37.84 | 38.04 | | 100 day SMA | 38.89 | 39.03 | 39.17 | | 150 day SMA | 39.16 | 39.24 | 39.32 | | 200 day SMA | 39.69 | 39.76 | 39.81 |
|
|
