Login or Join
HomepageUltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Oil DIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraOil
Strong Daily Stock price targets for UltraOil DIG are 80.99 and 83.5
| Daily Target 1 | 80.31 |
| Daily Target 2 | 81.67 |
| Daily Target 3 | 82.816666666667 |
| Daily Target 4 | 84.18 |
| Daily Target 5 | 85.33 |
Daily price and volume Ultra Oil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 83.04 (4.36%) | 83.96 | 81.45 - 83.96 | 1.2394 times | Thu 29 October 2026 | 79.57 (0.19%) | 80.49 | 78.54 - 80.49 | 0.1701 times | Wed 28 October 2026 | 79.42 (0.62%) | 79.05 | 78.87 - 80.45 | 0.9579 times | Tue 27 October 2026 | 78.93 (-4.11%) | 81.72 | 78.52 - 81.85 | 0.462 times | Mon 26 October 2026 | 82.31 (0.98%) | 79.20 | 79.20 - 82.70 | 0.8583 times | Fri 23 October 2026 | 81.51 (5.11%) | 78.59 | 78.22 - 82.42 | 2.1389 times | Thu 22 October 2026 | 77.55 (-1.74%) | 80.51 | 74.68 - 80.51 | 1.0899 times | Wed 21 October 2026 | 78.92 (0.6%) | 78.27 | 77.47 - 79.85 | 0.6961 times | Tue 20 October 2026 | 78.45 (0.33%) | 79.86 | 76.08 - 79.86 | 1.1838 times | Mon 19 October 2026 | 78.19 (-1.23%) | 77.46 | 77.46 - 79.64 | 1.2036 times | Fri 16 October 2026 | 79.16 (5.04%) | 76.75 | 76.52 - 79.28 | 1.2103 times |
Weekly price and charts UltraOil
Strong weekly Stock price targets for UltraOil DIG are 80.78 and 86.22
| Weekly Target 1 | 76.4 |
| Weekly Target 2 | 79.72 |
| Weekly Target 3 | 81.84 |
| Weekly Target 4 | 85.16 |
| Weekly Target 5 | 87.28 |
Weekly price and volumes for Ultra Oil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 83.04 (1.88%) | 79.20 | 78.52 - 83.96 | 0.5246 times | Fri 23 October 2026 | 81.51 (2.97%) | 77.46 | 74.68 - 82.42 | 0.898 times | Fri 16 October 2026 | 79.16 (9.31%) | 73.86 | 73.59 - 79.28 | 1.3449 times | Fri 09 October 2026 | 72.42 (7.3%) | 67.52 | 66.16 - 73.90 | 0.9004 times | Fri 02 October 2026 | 67.49 (2.55%) | 67.25 | 63.67 - 67.56 | 0.9681 times | Fri 25 September 2026 | 65.81 (-6.4%) | 68.70 | 65.09 - 69.61 | 1.9082 times | Fri 18 September 2026 | 70.31 (-2.73%) | 74.18 | 68.52 - 74.49 | 1.2796 times | Fri 11 September 2026 | 72.28 (3.23%) | 71.67 | 70.68 - 74.54 | 0.8948 times | Fri 04 September 2026 | 70.02 (4.26%) | 69.41 | 68.40 - 73.21 | 0.9525 times | Fri 28 August 2026 | 67.16 (-3.12%) | 68.63 | 64.41 - 69.19 | 0.3289 times | Fri 21 August 2026 | 69.32 (5.46%) | 66.08 | 65.41 - 71.60 | 0.5503 times |
Monthly price and charts UltraOil
Strong monthly Stock price targets for UltraOil DIG are 73.4 and 93.6
| Monthly Target 1 | 56.72 |
| Monthly Target 2 | 69.88 |
| Monthly Target 3 | 76.92 |
| Monthly Target 4 | 90.08 |
| Monthly Target 5 | 97.12 |
Monthly price and volumes Ultra Oil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 83.04 (28.41%) | 63.81 | 63.76 - 83.96 | 0.8292 times | Wed 30 September 2026 | 64.67 (-7.51%) | 71.86 | 63.67 - 74.54 | 1.129 times | Mon 31 August 2026 | 69.92 (14.23%) | 59.13 | 56.20 - 71.60 | 0.4532 times | Fri 31 July 2026 | 61.21 (24.49%) | 48.63 | 48.26 - 63.19 | 0.7388 times | Tue 30 June 2026 | 49.17 (-10.78%) | 56.92 | 49.04 - 61.16 | 0.6241 times | Fri 29 May 2026 | 55.11 (-11.95%) | 61.32 | 53.40 - 66.35 | 0.7441 times | Thu 30 April 2026 | 62.59 (-6.25%) | 63.40 | 50.20 - 66.21 | 1.4946 times | Tue 31 March 2026 | 66.76 (20.29%) | 59.41 | 54.21 - 71.99 | 1.9828 times | Fri 27 February 2026 | 55.50 (19.28%) | 44.42 | 44.32 - 55.85 | 1.2085 times | Fri 30 January 2026 | 46.53 (28.93%) | 36.13 | 36.09 - 47.82 | 0.7956 times | Wed 31 December 2025 | 36.09 (-2.06%) | 37.00 | 34.35 - 40.06 | 0.5574 times |
Indicator Analysis of UltraOil
Please login to view indicator analysis. or View indicator analysis of UltraOil DIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Oil DIG
DMA (daily moving average) of Ultra Oil DIG
| DMA period | DMA value |
| 5 day DMA | 80.65 |
| 12 day DMA | 79.37 |
| 20 day DMA | 76.65 |
| 35 day DMA | 72.88 |
| 50 day DMA | 71.97 |
| 100 day DMA | 64.57 |
| 150 day DMA | 62.61 |
| 200 day DMA | 60.52 |
EMA (exponential moving average) of Ultra Oil DIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.75 | 79.61 | 79.63 |
| 12 day EMA | 79.01 | 78.28 | 78.05 |
| 20 day EMA | 77.1 | 76.47 | 76.14 |
| 35 day EMA | 74.95 | 74.47 | 74.17 |
| 50 day EMA | 72.52 | 72.09 | 71.79 |
SMA (simple moving average) of Ultra Oil DIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.65 | 80.35 | 79.94 |
| 12 day SMA | 79.37 | 78.93 | 78.71 |
| 20 day SMA | 76.65 | 75.88 | 75.25 |
| 35 day SMA | 72.88 | 72.57 | 72.35 |
| 50 day SMA | 71.97 | 71.7 | 71.49 |
| 100 day SMA | 64.57 | 64.33 | 64.1 |
| 150 day SMA | 62.61 | 62.5 | 62.43 |
| 200 day SMA | 60.52 | 60.31 | 60.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.