Login or Join
HomepageUltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Oil DIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraOil
Strong Daily Stock price targets for UltraOil DIG are 56.09 and 57.06
| Daily Target 1 | 55.35 |
| Daily Target 2 | 55.86 |
| Daily Target 3 | 56.316666666667 |
| Daily Target 4 | 56.83 |
| Daily Target 5 | 57.29 |
Daily price and volume Ultra Oil
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 56.38 (2.23%) | 55.82 | 55.80 - 56.77 | 0.3258 times | Tue 21 April 2026 | 55.15 (3.06%) | 53.77 | 53.46 - 55.21 | 0.9109 times | Mon 20 April 2026 | 53.51 (0.36%) | 53.85 | 53.18 - 54.69 | 0.421 times | Fri 17 April 2026 | 53.32 (-5.81%) | 52.23 | 50.20 - 53.66 | 1.8371 times | Thu 16 April 2026 | 56.61 (3.02%) | 54.95 | 54.95 - 57.13 | 0.8259 times | Wed 15 April 2026 | 54.95 (-0.51%) | 54.77 | 54.21 - 55.76 | 1.0373 times | Tue 14 April 2026 | 55.23 (-4.45%) | 56.54 | 54.35 - 56.54 | 1.2226 times | Mon 13 April 2026 | 57.80 (0.77%) | 58.50 | 56.79 - 58.82 | 1.2882 times | Fri 10 April 2026 | 57.36 (-1.43%) | 57.85 | 56.30 - 58.00 | 0.8795 times | Thu 09 April 2026 | 58.19 (-2.43%) | 59.85 | 57.81 - 61.57 | 1.2516 times | Wed 08 April 2026 | 59.64 (-7.13%) | 56.89 | 55.67 - 59.94 | 2.6667 times |
Weekly price and charts UltraOil
Strong weekly Stock price targets for UltraOil DIG are 54.78 and 58.37
| Weekly Target 1 | 51.85 |
| Weekly Target 2 | 54.12 |
| Weekly Target 3 | 55.443333333333 |
| Weekly Target 4 | 57.71 |
| Weekly Target 5 | 59.03 |
Weekly price and volumes for Ultra Oil
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 56.38 (5.74%) | 53.85 | 53.18 - 56.77 | 0.3197 times | Fri 17 April 2026 | 53.32 (-7.04%) | 58.50 | 50.20 - 58.82 | 1.198 times | Fri 10 April 2026 | 57.36 (-8%) | 61.62 | 55.67 - 65.38 | 1.1931 times | Thu 02 April 2026 | 62.35 (-10.48%) | 71.50 | 60.42 - 71.99 | 1.3343 times | Fri 27 March 2026 | 69.65 (12%) | 60.17 | 59.48 - 70.00 | 1.2519 times | Fri 20 March 2026 | 62.19 (5.77%) | 59.15 | 58.10 - 64.17 | 0.7328 times | Fri 13 March 2026 | 58.80 (3.85%) | 57.41 | 54.40 - 59.82 | 1.179 times | Fri 06 March 2026 | 56.62 (2.02%) | 59.41 | 54.21 - 59.41 | 1.6168 times | Fri 27 February 2026 | 55.50 (3.6%) | 53.90 | 52.04 - 55.85 | 0.6192 times | Fri 20 February 2026 | 53.57 (2.1%) | 52.92 | 50.44 - 55.26 | 0.555 times | Fri 13 February 2026 | 52.47 (0%) | 51.77 | 51.56 - 52.82 | 0.1642 times |
Monthly price and charts UltraOil
Strong monthly Stock price targets for UltraOil DIG are 45.29 and 61.3
| Monthly Target 1 | 41.59 |
| Monthly Target 2 | 48.98 |
| Monthly Target 3 | 57.596666666667 |
| Monthly Target 4 | 64.99 |
| Monthly Target 5 | 73.61 |
Monthly price and volumes Ultra Oil
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 56.38 (-15.55%) | 63.40 | 50.20 - 66.21 | 1.2528 times | Tue 31 March 2026 | 66.76 (20.29%) | 59.41 | 54.21 - 71.99 | 1.9818 times | Fri 27 February 2026 | 55.50 (19.28%) | 44.42 | 44.32 - 55.85 | 1.2079 times | Fri 30 January 2026 | 46.53 (28.93%) | 36.13 | 36.09 - 47.82 | 0.7952 times | Wed 31 December 2025 | 36.09 (-2.06%) | 37.00 | 34.35 - 40.06 | 0.5571 times | Fri 28 November 2025 | 36.85 (4.72%) | 34.41 | 33.83 - 38.41 | 0.6486 times | Fri 31 October 2025 | 35.19 (-3.48%) | 36.11 | 32.70 - 36.84 | 0.7041 times | Tue 30 September 2025 | 36.46 (-1.99%) | 36.85 | 34.05 - 39.40 | 0.7553 times | Fri 29 August 2025 | 37.20 (6.68%) | 34.60 | 32.40 - 37.40 | 0.8198 times | Thu 31 July 2025 | 34.87 (4.78%) | 33.36 | 32.76 - 36.86 | 1.2774 times | Mon 30 June 2025 | 33.28 (8.19%) | 31.82 | 30.81 - 37.56 | 1.4722 times |
Indicator Analysis of UltraOil
Please login to view indicator analysis. or View indicator analysis of UltraOil DIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Oil DIG
DMA (daily moving average) of Ultra Oil DIG
| DMA period | DMA value |
| 5 day DMA | 54.99 |
| 12 day DMA | 56.86 |
| 20 day DMA | 60.35 |
| 35 day DMA | 59.77 |
| 50 day DMA | 57.9 |
| 100 day DMA | 48.88 |
| 150 day DMA | 44.52 |
| 200 day DMA | 42.1 |
EMA (exponential moving average) of Ultra Oil DIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.46 | 55 | 54.93 |
| 12 day EMA | 56.92 | 57.02 | 57.36 |
| 20 day EMA | 57.99 | 58.16 | 58.48 |
| 35 day EMA | 57.74 | 57.82 | 57.98 |
| 50 day EMA | 56.94 | 56.96 | 57.03 |
SMA (simple moving average) of Ultra Oil DIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.99 | 54.71 | 54.72 |
| 12 day SMA | 56.86 | 57.43 | 58.03 |
| 20 day SMA | 60.35 | 60.84 | 61.25 |
| 35 day SMA | 59.77 | 59.81 | 59.82 |
| 50 day SMA | 57.9 | 57.8 | 57.7 |
| 100 day SMA | 48.88 | 48.67 | 48.48 |
| 150 day SMA | 44.52 | 44.38 | 44.25 |
| 200 day SMA | 42.1 | 42 | 41.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.