UltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Oil DIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraOil Strong Daily Stock price targets for UltraOil DIG are 31.74 and 32.57 | Daily Target 1 | 31.07 | | Daily Target 2 | 31.57 | | Daily Target 3 | 31.903333333333 | | Daily Target 4 | 32.4 | | Daily Target 5 | 32.73 |
Daily price and volume Ultra Oil
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
32.06 (3.72%) |
31.41 |
31.41 - 32.24 |
1.2442 times |
| Thu 05 June 2025 |
30.91 (-0.29%) |
31.37 |
30.81 - 31.43 |
0.7092 times |
| Wed 04 June 2025 |
31.00 (-3.79%) |
32.19 |
30.97 - 32.72 |
1.3153 times |
| Tue 03 June 2025 |
32.22 (2.16%) |
31.57 |
31.02 - 32.64 |
1.6663 times |
| Mon 02 June 2025 |
31.54 (2.54%) |
31.82 |
30.87 - 31.82 |
0.9055 times |
| Fri 30 May 2025 |
30.76 (-1.63%) |
30.92 |
30.26 - 31.04 |
0.7313 times |
| Thu 29 May 2025 |
31.27 (1.3%) |
30.88 |
30.55 - 31.28 |
0.719 times |
| Wed 28 May 2025 |
30.87 (-2.46%) |
32.00 |
30.70 - 32.00 |
1.0356 times |
| Tue 27 May 2025 |
31.65 (1.74%) |
31.38 |
31.10 - 31.70 |
1.3153 times |
| Fri 23 May 2025 |
31.11 (0.68%) |
30.56 |
30.52 - 31.22 |
0.3583 times |
| Thu 22 May 2025 |
30.90 (-0.87%) |
30.94 |
30.21 - 31.20 |
1.9264 times |
Weekly price and charts UltraOil Strong weekly Stock price targets for UltraOil DIG are 31.44 and 33.35 | Weekly Target 1 | 29.95 | | Weekly Target 2 | 31.01 | | Weekly Target 3 | 31.863333333333 | | Weekly Target 4 | 32.92 | | Weekly Target 5 | 33.77 |
Weekly price and volumes for Ultra Oil
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
32.06 (4.23%) |
31.82 |
30.81 - 32.72 |
1.3375 times |
| Fri 30 May 2025 |
30.76 (-1.13%) |
31.38 |
30.26 - 32.00 |
0.8705 times |
| Fri 23 May 2025 |
31.11 (-8.18%) |
33.28 |
30.21 - 33.28 |
1.0189 times |
| Fri 16 May 2025 |
33.88 (7.28%) |
34.00 |
32.75 - 34.65 |
0.9627 times |
| Fri 09 May 2025 |
31.58 (0.83%) |
30.49 |
29.82 - 31.75 |
1.564 times |
| Fri 02 May 2025 |
31.32 (-1.07%) |
31.57 |
29.43 - 32.23 |
2.3233 times |
| Fri 25 April 2025 |
31.66 (1.93%) |
30.15 |
28.80 - 31.89 |
1.0534 times |
| Thu 17 April 2025 |
31.06 (4.37%) |
29.78 |
29.49 - 32.00 |
0.3352 times |
| Wed 16 April 2025 |
29.76 (0%) |
29.78 |
29.49 - 30.75 |
0 times |
| Wed 16 April 2025 |
29.76 (1.88%) |
30.34 |
28.89 - 30.75 |
0.5345 times |
| Fri 11 April 2025 |
29.21 (-1.85%) |
27.52 |
26.50 - 32.54 |
2.4267 times |
Monthly price and charts UltraOil Strong monthly Stock price targets for UltraOil DIG are 31.44 and 33.35 | Monthly Target 1 | 29.95 | | Monthly Target 2 | 31.01 | | Monthly Target 3 | 31.863333333333 | | Monthly Target 4 | 32.92 | | Monthly Target 5 | 33.77 |
Monthly price and volumes Ultra Oil
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
32.06 (4.23%) |
31.82 |
30.81 - 32.72 |
0.2048 times |
| Fri 30 May 2025 |
30.76 (1.79%) |
29.80 |
29.74 - 34.65 |
0.823 times |
| Wed 30 April 2025 |
30.22 (-28.37%) |
41.89 |
26.50 - 42.86 |
1.2887 times |
| Mon 31 March 2025 |
42.19 (5.61%) |
40.40 |
34.02 - 43.46 |
0.7609 times |
| Fri 28 February 2025 |
39.95 (6.68%) |
37.24 |
36.75 - 41.89 |
0.7392 times |
| Fri 31 January 2025 |
37.45 (3.91%) |
36.45 |
36.37 - 43.35 |
1.1561 times |
| Tue 31 December 2024 |
36.04 (-18.94%) |
44.37 |
33.69 - 44.43 |
0.846 times |
| Tue 26 November 2024 |
44.46 (14.29%) |
39.80 |
38.18 - 47.04 |
1.0171 times |
| Thu 31 October 2024 |
38.90 (1.2%) |
38.13 |
37.70 - 44.11 |
1.6062 times |
| Mon 30 September 2024 |
38.44 (-7.35%) |
40.23 |
34.23 - 41.00 |
1.558 times |
| Fri 30 August 2024 |
41.49 (-5.17%) |
43.67 |
36.66 - 43.95 |
1.2329 times |
DMA SMA EMA moving averages of Ultra Oil DIG
DMA (daily moving average) of Ultra Oil DIG
| DMA period | DMA value | | 5 day DMA | 31.55 | | 12 day DMA | 31.29 | | 20 day DMA | 32.06 | | 35 day DMA | 31.52 | | 50 day DMA | 32.04 | | 100 day DMA | 35.8 | | 150 day DMA | 37.18 | | 200 day DMA | 37.83 | EMA (exponential moving average) of Ultra Oil DIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.51 | 31.23 | 31.39 | | 12 day EMA | 31.55 | 31.46 | 31.56 | | 20 day EMA | 31.73 | 31.69 | 31.77 | | 35 day EMA | 32.33 | 32.35 | 32.44 | | 50 day EMA | 32.77 | 32.8 | 32.88 |
SMA (simple moving average) of Ultra Oil DIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.55 | 31.29 | 31.36 | | 12 day SMA | 31.29 | 31.31 | 31.49 | | 20 day SMA | 32.06 | 32.01 | 31.98 | | 35 day SMA | 31.52 | 31.46 | 31.42 | | 50 day SMA | 32.04 | 32.25 | 32.47 | | 100 day SMA | 35.8 | 35.87 | 35.95 | | 150 day SMA | 37.18 | 37.24 | 37.3 | | 200 day SMA | 37.83 | 37.87 | 37.92 |
|
|
