Login or Join
HomepageUltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Oil DIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraOil
Strong Daily Stock price targets for UltraOil DIG are 58.56 and 59.99
| Daily Target 1 | 58.22 |
| Daily Target 2 | 58.9 |
| Daily Target 3 | 59.65 |
| Daily Target 4 | 60.33 |
| Daily Target 5 | 61.08 |
Daily price and volume Ultra Oil
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 59.58 (4.12%) | 60.00 | 58.97 - 60.40 | 1.0976 times | Tue 28 July 2026 | 57.22 (-2.79%) | 58.95 | 56.83 - 59.70 | 0.468 times | Mon 27 July 2026 | 58.86 (-4.2%) | 59.19 | 58.64 - 60.52 | 1.695 times | Fri 24 July 2026 | 61.44 (0%) | 60.65 | 60.65 - 63.19 | 1.8091 times | Fri 24 July 2026 | 61.44 (0.69%) | 60.65 | 60.65 - 63.19 | 1.8091 times | Thu 23 July 2026 | 61.02 (0.69%) | 62.50 | 60.81 - 63.00 | 0.7674 times | Wed 22 July 2026 | 60.60 (2.23%) | 60.63 | 60.32 - 61.26 | 0.609 times | Tue 21 July 2026 | 59.28 (2.01%) | 58.82 | 58.18 - 59.30 | 0.3173 times | Mon 20 July 2026 | 58.11 (0.87%) | 57.30 | 56.51 - 59.00 | 0.7441 times | Fri 17 July 2026 | 57.61 (2.36%) | 58.61 | 56.89 - 58.61 | 0.6835 times | Thu 16 July 2026 | 56.28 (1.92%) | 55.50 | 55.50 - 56.75 | 1.6054 times |
Weekly price and charts UltraOil
Strong weekly Stock price targets for UltraOil DIG are 58.21 and 61.9
| Weekly Target 1 | 55.29 |
| Weekly Target 2 | 57.43 |
| Weekly Target 3 | 58.976666666667 |
| Weekly Target 4 | 61.12 |
| Weekly Target 5 | 62.67 |
Weekly price and volumes for Ultra Oil
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 59.58 (-3.03%) | 59.19 | 56.83 - 60.52 | 0.6898 times | Fri 24 July 2026 | 61.44 (0%) | 60.65 | 60.65 - 63.19 | 0.3827 times | Fri 24 July 2026 | 61.44 (6.65%) | 57.30 | 56.51 - 63.19 | 0.8984 times | Fri 17 July 2026 | 57.61 (9.36%) | 54.06 | 53.90 - 58.61 | 1.7758 times | Fri 10 July 2026 | 52.68 (6.88%) | 48.69 | 48.69 - 54.52 | 1.37 times | Thu 02 July 2026 | 49.29 (-2.57%) | 50.80 | 48.26 - 51.04 | 0.5108 times | Fri 26 June 2026 | 50.59 (1.4%) | 50.21 | 49.05 - 52.10 | 0.6548 times | Thu 18 June 2026 | 49.89 (-12.76%) | 54.76 | 49.12 - 54.76 | 1.1493 times | Fri 12 June 2026 | 57.19 (-0.99%) | 59.76 | 55.68 - 60.46 | 1.3754 times | Fri 05 June 2026 | 57.76 (4.81%) | 56.92 | 56.20 - 61.16 | 1.1929 times | Fri 29 May 2026 | 55.11 (-10.52%) | 61.61 | 54.78 - 61.61 | 0.8012 times |
Monthly price and charts UltraOil
Strong monthly Stock price targets for UltraOil DIG are 53.92 and 68.85
| Monthly Target 1 | 42.08 |
| Monthly Target 2 | 50.83 |
| Monthly Target 3 | 57.01 |
| Monthly Target 4 | 65.76 |
| Monthly Target 5 | 71.94 |
Monthly price and volumes Ultra Oil
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 59.58 (21.17%) | 48.63 | 48.26 - 63.19 | 0.7478 times | Tue 30 June 2026 | 49.17 (-10.78%) | 56.92 | 49.04 - 61.16 | 0.6591 times | Fri 29 May 2026 | 55.11 (-11.95%) | 61.32 | 53.40 - 66.35 | 0.7859 times | Thu 30 April 2026 | 62.59 (-6.25%) | 63.40 | 50.20 - 66.21 | 1.5785 times | Tue 31 March 2026 | 66.76 (20.29%) | 59.41 | 54.21 - 71.99 | 2.094 times | Fri 27 February 2026 | 55.50 (19.28%) | 44.42 | 44.32 - 55.85 | 1.2763 times | Fri 30 January 2026 | 46.53 (28.93%) | 36.13 | 36.09 - 47.82 | 0.8403 times | Wed 31 December 2025 | 36.09 (-2.06%) | 37.00 | 34.35 - 40.06 | 0.5886 times | Fri 28 November 2025 | 36.85 (4.72%) | 34.41 | 33.83 - 38.41 | 0.6854 times | Fri 31 October 2025 | 35.19 (-3.48%) | 36.11 | 32.70 - 36.84 | 0.744 times | Tue 30 September 2025 | 36.46 (-1.99%) | 36.85 | 34.05 - 39.40 | 0.7981 times |
Indicator Analysis of UltraOil
Please login to view indicator analysis. or View indicator analysis of UltraOil DIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Oil DIG
DMA (daily moving average) of Ultra Oil DIG
| DMA period | DMA value |
| 5 day DMA | 59.71 |
| 12 day DMA | 58.89 |
| 20 day DMA | 56.38 |
| 35 day DMA | 54.58 |
| 50 day DMA | 55.93 |
| 100 day DMA | 57.83 |
| 150 day DMA | 54.05 |
| 200 day DMA | 49.52 |
EMA (exponential moving average) of Ultra Oil DIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.23 | 59.05 | 59.97 |
| 12 day EMA | 58.42 | 58.21 | 58.39 |
| 20 day EMA | 57.35 | 57.11 | 57.1 |
| 35 day EMA | 57.06 | 56.91 | 56.89 |
| 50 day EMA | 56.65 | 56.53 | 56.5 |
SMA (simple moving average) of Ultra Oil DIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.71 | 60 | 60.67 |
| 12 day SMA | 58.89 | 58.61 | 58.49 |
| 20 day SMA | 56.38 | 55.83 | 55.42 |
| 35 day SMA | 54.58 | 54.51 | 54.57 |
| 50 day SMA | 55.93 | 56.02 | 56.11 |
| 100 day SMA | 57.83 | 57.8 | 57.8 |
| 150 day SMA | 54.05 | 53.9 | 53.75 |
| 200 day SMA | 49.52 | 49.39 | 49.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.