Login or Join
HomepageUltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Oil DIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraOil
Strong Daily Stock price targets for UltraOil DIG are 52.58 and 53.8
| Daily Target 1 | 52.24 |
| Daily Target 2 | 52.91 |
| Daily Target 3 | 53.463333333333 |
| Daily Target 4 | 54.13 |
| Daily Target 5 | 54.68 |
Daily price and volume Ultra Oil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.57 (-1.11%) | 53.65 | 52.80 - 54.02 | 1.417 times | Thu 19 February 2026 | 54.17 (1.44%) | 54.46 | 53.67 - 55.26 | 1.0413 times | Wed 18 February 2026 | 53.40 (3.71%) | 52.72 | 52.48 - 53.44 | 0.56 times | Tue 17 February 2026 | 51.49 (-1.87%) | 52.92 | 50.44 - 53.50 | 0.7794 times | Fri 13 February 2026 | 52.47 (0%) | 51.77 | 51.56 - 52.82 | 1.1234 times | Fri 13 February 2026 | 52.47 (1.08%) | 51.77 | 51.56 - 52.82 | 1.1232 times | Thu 12 February 2026 | 51.91 (-3.46%) | 53.71 | 51.50 - 54.24 | 1.0354 times | Wed 11 February 2026 | 53.77 (5.16%) | 52.46 | 52.46 - 54.02 | 1.211 times | Tue 10 February 2026 | 51.13 (-0.31%) | 51.20 | 50.49 - 52.41 | 0.5222 times | Mon 09 February 2026 | 51.29 (1.56%) | 50.43 | 50.04 - 51.39 | 1.1872 times | Fri 06 February 2026 | 50.50 (3.93%) | 49.60 | 49.06 - 50.78 | 1.0135 times |
Weekly price and charts UltraOil
Strong weekly Stock price targets for UltraOil DIG are 52.01 and 56.83
| Weekly Target 1 | 48.27 |
| Weekly Target 2 | 50.92 |
| Weekly Target 3 | 53.09 |
| Weekly Target 4 | 55.74 |
| Weekly Target 5 | 57.91 |
Weekly price and volumes for Ultra Oil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.57 (2.1%) | 52.92 | 50.44 - 55.26 | 1.0688 times | Fri 13 February 2026 | 52.47 (0%) | 51.77 | 51.56 - 52.82 | 0.3162 times | Fri 13 February 2026 | 52.47 (3.9%) | 50.43 | 50.04 - 54.24 | 1.4293 times | Fri 06 February 2026 | 50.50 (8.53%) | 44.42 | 44.32 - 50.78 | 2.3403 times | Fri 30 January 2026 | 46.53 (7.41%) | 44.49 | 42.94 - 47.82 | 1.01 times | Fri 23 January 2026 | 43.32 (6.2%) | 41.30 | 40.50 - 44.47 | 0.6512 times | Fri 16 January 2026 | 40.79 (4.19%) | 39.42 | 38.25 - 42.44 | 1.4101 times | Fri 09 January 2026 | 39.15 (4.48%) | 40.26 | 36.60 - 40.33 | 0.9808 times | Fri 02 January 2026 | 37.47 (6.18%) | 35.90 | 35.50 - 37.80 | 0.4217 times | Fri 26 December 2025 | 35.29 (1.32%) | 35.38 | 34.97 - 36.10 | 0.3716 times | Fri 19 December 2025 | 34.83 (-6.42%) | 37.25 | 34.35 - 37.25 | 0.7254 times |
Monthly price and charts UltraOil
Strong monthly Stock price targets for UltraOil DIG are 48.95 and 59.89
| Monthly Target 1 | 40.11 |
| Monthly Target 2 | 46.84 |
| Monthly Target 3 | 51.05 |
| Monthly Target 4 | 57.78 |
| Monthly Target 5 | 61.99 |
Monthly price and volumes Ultra Oil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.57 (15.13%) | 44.42 | 44.32 - 55.26 | 1.106 times | Fri 30 January 2026 | 46.53 (28.93%) | 36.13 | 36.09 - 47.82 | 0.8966 times | Wed 31 December 2025 | 36.09 (-2.06%) | 37.00 | 34.35 - 40.06 | 0.628 times | Fri 28 November 2025 | 36.85 (4.72%) | 34.41 | 33.83 - 38.41 | 0.7313 times | Fri 31 October 2025 | 35.19 (-3.48%) | 36.11 | 32.70 - 36.84 | 0.7938 times | Tue 30 September 2025 | 36.46 (-1.99%) | 36.85 | 34.05 - 39.40 | 0.8515 times | Fri 29 August 2025 | 37.20 (6.68%) | 34.60 | 32.40 - 37.40 | 0.9242 times | Thu 31 July 2025 | 34.87 (4.78%) | 33.36 | 32.76 - 36.86 | 1.4402 times | Mon 30 June 2025 | 33.28 (8.19%) | 31.82 | 30.81 - 37.56 | 1.6598 times | Fri 30 May 2025 | 30.76 (1.79%) | 29.80 | 29.74 - 34.65 | 0.9686 times | Wed 30 April 2025 | 30.22 (-28.37%) | 41.89 | 26.50 - 42.86 | 1.5165 times |
Indicator Analysis of UltraOil
Please login to view indicator analysis. or View indicator analysis of UltraOil DIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Oil DIG
DMA (daily moving average) of Ultra Oil DIG
| DMA period | DMA value |
| 5 day DMA | 53.02 |
| 12 day DMA | 52.06 |
| 20 day DMA | 49.58 |
| 35 day DMA | 45.47 |
| 50 day DMA | 42.65 |
| 100 day DMA | 39.26 |
| 150 day DMA | 37.88 |
| 200 day DMA | 36.73 |
EMA (exponential moving average) of Ultra Oil DIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.17 | 52.97 | 52.37 |
| 12 day EMA | 51.65 | 51.3 | 50.78 |
| 20 day EMA | 49.71 | 49.3 | 48.79 |
| 35 day EMA | 46.58 | 46.17 | 45.7 |
| 50 day EMA | 43.28 | 42.86 | 42.4 |
SMA (simple moving average) of Ultra Oil DIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.02 | 52.8 | 52.35 |
| 12 day SMA | 52.06 | 51.75 | 51.21 |
| 20 day SMA | 49.58 | 49.07 | 48.51 |
| 35 day SMA | 45.47 | 44.97 | 44.46 |
| 50 day SMA | 42.65 | 42.33 | 41.98 |
| 100 day SMA | 39.26 | 39.11 | 38.95 |
| 150 day SMA | 37.88 | 37.75 | 37.62 |
| 200 day SMA | 36.73 | 36.62 | 36.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.