Login or Join
HomepageUltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Oil DIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraOil
Strong Daily Stock price targets for UltraOil DIG are 55.16 and 57.94
| Daily Target 1 | 54.5 |
| Daily Target 2 | 55.82 |
| Daily Target 3 | 57.283333333333 |
| Daily Target 4 | 58.6 |
| Daily Target 5 | 60.06 |
Daily price and volume Ultra Oil
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 57.13 (-3.19%) | 58.75 | 55.97 - 58.75 | 1.6682 times | Mon 08 June 2026 | 59.01 (2.16%) | 59.76 | 58.67 - 60.14 | 0.6742 times | Fri 05 June 2026 | 57.76 (-3.77%) | 59.85 | 57.64 - 59.85 | 1.4214 times | Thu 04 June 2026 | 60.02 (0.13%) | 59.51 | 58.88 - 60.47 | 0.3845 times | Wed 03 June 2026 | 59.94 (2.72%) | 59.08 | 58.66 - 61.16 | 0.6555 times | Tue 02 June 2026 | 58.35 (2.14%) | 56.70 | 56.70 - 58.72 | 0.4974 times | Mon 01 June 2026 | 57.13 (3.67%) | 56.92 | 56.20 - 58.02 | 1.9494 times | Fri 29 May 2026 | 55.11 (-2.29%) | 55.51 | 54.78 - 55.99 | 1.4666 times | Thu 28 May 2026 | 56.40 (-0.12%) | 57.47 | 56.35 - 57.67 | 0.8986 times | Wed 27 May 2026 | 56.47 (-3.06%) | 54.93 | 54.88 - 57.50 | 0.3844 times | Tue 26 May 2026 | 58.25 (-5.42%) | 61.61 | 58.25 - 61.61 | 0.5471 times |
Weekly price and charts UltraOil
Strong weekly Stock price targets for UltraOil DIG are 54.47 and 58.64
| Weekly Target 1 | 53.58 |
| Weekly Target 2 | 55.35 |
| Weekly Target 3 | 57.746666666667 |
| Weekly Target 4 | 59.52 |
| Weekly Target 5 | 61.92 |
Weekly price and volumes for Ultra Oil
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 57.13 (-1.09%) | 59.76 | 55.97 - 60.14 | 0.4269 times | Fri 05 June 2026 | 57.76 (4.81%) | 56.92 | 56.20 - 61.16 | 0.8945 times | Fri 29 May 2026 | 55.11 (-10.52%) | 61.61 | 54.78 - 61.61 | 0.6008 times | Fri 22 May 2026 | 61.59 (-0.24%) | 61.26 | 60.25 - 66.35 | 1.1068 times | Fri 15 May 2026 | 61.74 (13.62%) | 55.47 | 55.47 - 61.77 | 0.7439 times | Fri 08 May 2026 | 54.34 (-4.53%) | 57.45 | 53.40 - 58.70 | 0.7791 times | Wed 06 May 2026 | 56.92 (-6.63%) | 60.59 | 56.30 - 62.71 | 0.6092 times | Fri 01 May 2026 | 60.96 (6.87%) | 57.27 | 56.51 - 62.95 | 1.2174 times | Fri 24 April 2026 | 57.04 (6.98%) | 53.85 | 53.18 - 57.50 | 1.1488 times | Fri 17 April 2026 | 53.32 (-7.04%) | 58.50 | 50.20 - 58.82 | 2.4726 times | Fri 10 April 2026 | 57.36 (-8%) | 61.62 | 55.67 - 65.38 | 2.4624 times |
Monthly price and charts UltraOil
Strong monthly Stock price targets for UltraOil DIG are 56.55 and 61.74
| Monthly Target 1 | 52.9 |
| Monthly Target 2 | 55.01 |
| Monthly Target 3 | 58.086666666667 |
| Monthly Target 4 | 60.2 |
| Monthly Target 5 | 63.28 |
Monthly price and volumes Ultra Oil
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 57.13 (3.67%) | 56.92 | 55.97 - 61.16 | 0.2572 times | Fri 29 May 2026 | 55.11 (-11.95%) | 61.32 | 53.40 - 66.35 | 0.8153 times | Thu 30 April 2026 | 62.59 (-6.25%) | 63.40 | 50.20 - 66.21 | 1.6376 times | Tue 31 March 2026 | 66.76 (20.29%) | 59.41 | 54.21 - 71.99 | 2.1725 times | Fri 27 February 2026 | 55.50 (19.28%) | 44.42 | 44.32 - 55.85 | 1.3241 times | Fri 30 January 2026 | 46.53 (28.93%) | 36.13 | 36.09 - 47.82 | 0.8718 times | Wed 31 December 2025 | 36.09 (-2.06%) | 37.00 | 34.35 - 40.06 | 0.6107 times | Fri 28 November 2025 | 36.85 (4.72%) | 34.41 | 33.83 - 38.41 | 0.711 times | Fri 31 October 2025 | 35.19 (-3.48%) | 36.11 | 32.70 - 36.84 | 0.7719 times | Tue 30 September 2025 | 36.46 (-1.99%) | 36.85 | 34.05 - 39.40 | 0.828 times | Fri 29 August 2025 | 37.20 (6.68%) | 34.60 | 32.40 - 37.40 | 0.8986 times |
Indicator Analysis of UltraOil
Please login to view indicator analysis. or View indicator analysis of UltraOil DIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Oil DIG
DMA (daily moving average) of Ultra Oil DIG
| DMA period | DMA value |
| 5 day DMA | 58.77 |
| 12 day DMA | 58.1 |
| 20 day DMA | 59.37 |
| 35 day DMA | 58.93 |
| 50 day DMA | 58.85 |
| 100 day DMA | 56.29 |
| 150 day DMA | 49.84 |
| 200 day DMA | 46.3 |
EMA (exponential moving average) of Ultra Oil DIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.17 | 58.69 | 58.53 |
| 12 day EMA | 58.5 | 58.75 | 58.7 |
| 20 day EMA | 58.78 | 58.95 | 58.94 |
| 35 day EMA | 59.26 | 59.39 | 59.41 |
| 50 day EMA | 59.52 | 59.62 | 59.65 |
SMA (simple moving average) of Ultra Oil DIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.77 | 59.02 | 58.64 |
| 12 day SMA | 58.1 | 58.44 | 58.72 |
| 20 day SMA | 59.37 | 59.37 | 59.14 |
| 35 day SMA | 58.93 | 58.88 | 58.72 |
| 50 day SMA | 58.85 | 59.08 | 59.29 |
| 100 day SMA | 56.29 | 56.12 | 55.94 |
| 150 day SMA | 49.84 | 49.69 | 49.53 |
| 200 day SMA | 46.3 | 46.19 | 46.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.