UltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Oil DIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraOil Strong Daily Stock price targets for UltraOil DIG are 34.25 and 35.16 | Daily Target 1 | 34.09 | | Daily Target 2 | 34.4 | | Daily Target 3 | 35 | | Daily Target 4 | 35.31 | | Daily Target 5 | 35.91 |
Daily price and volume Ultra Oil
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
34.71 (-1.08%) |
34.89 |
34.69 - 35.60 |
0.481 times |
Wed 29 October 2025 |
35.09 (1.3%) |
34.85 |
34.85 - 35.48 |
0.4483 times |
Tue 28 October 2025 |
34.64 (-2.12%) |
34.83 |
34.61 - 35.30 |
0.823 times |
Mon 27 October 2025 |
35.39 (0.57%) |
35.53 |
35.10 - 35.53 |
0.5922 times |
Fri 24 October 2025 |
35.19 (-2.14%) |
36.54 |
35.17 - 36.54 |
0.7918 times |
Thu 23 October 2025 |
35.96 (2.71%) |
36.16 |
35.52 - 36.41 |
1.5425 times |
Wed 22 October 2025 |
35.01 (2.43%) |
35.10 |
34.05 - 35.28 |
1.269 times |
Tue 21 October 2025 |
34.18 (-0.32%) |
34.53 |
33.94 - 34.65 |
2.189 times |
Mon 20 October 2025 |
34.29 (2.14%) |
33.86 |
33.85 - 34.45 |
1.44 times |
Fri 17 October 2025 |
33.57 (1.36%) |
33.48 |
33.22 - 34.00 |
0.4233 times |
Thu 16 October 2025 |
33.12 (-2.39%) |
34.09 |
32.70 - 34.09 |
0.9911 times |
Weekly price and charts UltraOil Strong weekly Stock price targets for UltraOil DIG are 34.17 and 35.16 | Weekly Target 1 | 33.98 | | Weekly Target 2 | 34.35 | | Weekly Target 3 | 34.973333333333 | | Weekly Target 4 | 35.34 | | Weekly Target 5 | 35.96 |
Weekly price and volumes for Ultra Oil
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
34.71 (-1.36%) |
35.53 |
34.61 - 35.60 |
0.4313 times |
Fri 24 October 2025 |
35.19 (4.83%) |
33.86 |
33.85 - 36.54 |
1.3305 times |
Fri 17 October 2025 |
33.57 (1.45%) |
33.66 |
32.70 - 34.70 |
1.334 times |
Fri 10 October 2025 |
33.09 (-8.26%) |
36.42 |
33.09 - 36.84 |
1.1208 times |
Fri 03 October 2025 |
36.07 (-6.72%) |
38.29 |
35.18 - 38.29 |
0.8699 times |
Fri 26 September 2025 |
38.67 (8.81%) |
35.21 |
34.98 - 39.40 |
1.6655 times |
Fri 19 September 2025 |
35.54 (-0.25%) |
35.79 |
35.31 - 37.17 |
1.0371 times |
Fri 12 September 2025 |
35.63 (2.65%) |
34.93 |
34.05 - 36.34 |
0.992 times |
Fri 05 September 2025 |
34.71 (-6.69%) |
36.85 |
34.41 - 37.41 |
0.8698 times |
Fri 29 August 2025 |
37.20 (0%) |
36.81 |
36.81 - 37.40 |
0.3491 times |
Fri 29 August 2025 |
37.20 (4.79%) |
35.24 |
34.94 - 37.40 |
1.3977 times |
Monthly price and charts UltraOil Strong monthly Stock price targets for UltraOil DIG are 31.64 and 35.78 | Monthly Target 1 | 30.61 | | Monthly Target 2 | 32.66 | | Monthly Target 3 | 34.75 | | Monthly Target 4 | 36.8 | | Monthly Target 5 | 38.89 |
Monthly price and volumes Ultra Oil
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
34.71 (-4.8%) |
36.11 |
32.70 - 36.84 |
0.6856 times |
Tue 30 September 2025 |
36.46 (-1.99%) |
36.85 |
34.05 - 39.40 |
0.7563 times |
Fri 29 August 2025 |
37.20 (6.68%) |
34.60 |
32.40 - 37.40 |
0.8209 times |
Thu 31 July 2025 |
34.87 (4.78%) |
33.36 |
32.76 - 36.86 |
1.2792 times |
Mon 30 June 2025 |
33.28 (8.19%) |
31.82 |
30.81 - 37.56 |
1.4743 times |
Fri 30 May 2025 |
30.76 (1.79%) |
29.80 |
29.74 - 34.65 |
0.8603 times |
Wed 30 April 2025 |
30.22 (-28.37%) |
41.89 |
26.50 - 42.86 |
1.347 times |
Mon 31 March 2025 |
42.19 (5.61%) |
40.40 |
34.02 - 43.46 |
0.7953 times |
Fri 28 February 2025 |
39.95 (6.68%) |
37.24 |
36.75 - 41.89 |
0.7727 times |
Fri 31 January 2025 |
37.45 (3.91%) |
36.45 |
36.37 - 43.35 |
1.2084 times |
Tue 31 December 2024 |
36.04 (-18.94%) |
44.37 |
33.69 - 44.43 |
0.8843 times |
DMA SMA EMA moving averages of Ultra Oil DIG
DMA (daily moving average) of Ultra Oil DIG
| DMA period | DMA value | | 5 day DMA | 35 | | 12 day DMA | 34.59 | | 20 day DMA | 34.81 | | 35 day DMA | 35.56 | | 50 day DMA | 35.68 | | 100 day DMA | 35 | | 150 day DMA | 34.01 | | 200 day DMA | 35.4 | EMA (exponential moving average) of Ultra Oil DIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.9 | 35 | 34.96 | | 12 day EMA | 34.88 | 34.91 | 34.88 | | 20 day EMA | 35 | 35.03 | 35.02 | | 35 day EMA | 35.11 | 35.13 | 35.13 | | 50 day EMA | 35.43 | 35.46 | 35.48 |
SMA (simple moving average) of Ultra Oil DIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35 | 35.25 | 35.24 | | 12 day SMA | 34.59 | 34.52 | 34.43 | | 20 day SMA | 34.81 | 34.86 | 34.93 | | 35 day SMA | 35.56 | 35.6 | 35.63 | | 50 day SMA | 35.68 | 35.67 | 35.64 | | 100 day SMA | 35 | 34.98 | 34.93 | | 150 day SMA | 34.01 | 34.07 | 34.11 | | 200 day SMA | 35.4 | 35.43 | 35.44 |
|
|
