FtCboe FJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Cboe FJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe Strong Daily Stock price targets for FtCboe FJUN are 51.74 and 52.31 | Daily Target 1 | 51.26 | | Daily Target 2 | 51.64 | | Daily Target 3 | 51.83 | | Daily Target 4 | 52.21 | | Daily Target 5 | 52.4 |
Daily price and volume Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
52.02 (0.27%) |
51.77 |
51.45 - 52.02 |
0.5882 times |
Thu 29 May 2025 |
51.88 (0.33%) |
52.13 |
51.80 - 52.13 |
0.4837 times |
Wed 28 May 2025 |
51.71 (-0.46%) |
52.05 |
51.68 - 52.11 |
0.6667 times |
Tue 27 May 2025 |
51.95 (1.5%) |
51.64 |
51.64 - 52.07 |
0.7495 times |
Fri 23 May 2025 |
51.18 (-0.58%) |
51.07 |
51.02 - 51.38 |
0.6318 times |
Thu 22 May 2025 |
51.48 (-0.1%) |
51.40 |
51.37 - 51.95 |
0.6449 times |
Wed 21 May 2025 |
51.53 (-1.28%) |
51.97 |
51.46 - 52.20 |
1.2331 times |
Tue 20 May 2025 |
52.20 (-0.31%) |
52.20 |
51.97 - 52.32 |
0.7756 times |
Mon 19 May 2025 |
52.36 (0.17%) |
51.94 |
51.94 - 52.41 |
2.4139 times |
Fri 16 May 2025 |
52.27 (0.65%) |
52.04 |
51.92 - 52.37 |
1.8126 times |
Thu 15 May 2025 |
51.93 (0.27%) |
51.68 |
51.57 - 52.02 |
0.8802 times |
Weekly price and charts FtCboe Strong weekly Stock price targets for FtCboe FJUN are 51.74 and 52.42 | Weekly Target 1 | 51.19 | | Weekly Target 2 | 51.6 | | Weekly Target 3 | 51.866666666667 | | Weekly Target 4 | 52.28 | | Weekly Target 5 | 52.55 |
Weekly price and volumes for Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
52.02 (1.64%) |
51.64 |
51.45 - 52.13 |
1.1116 times |
Fri 23 May 2025 |
51.18 (-2.09%) |
51.94 |
51.02 - 52.41 |
2.5463 times |
Fri 16 May 2025 |
52.27 (4.21%) |
51.29 |
50.74 - 52.37 |
1.7832 times |
Fri 09 May 2025 |
50.16 (-0.56%) |
50.06 |
49.71 - 50.58 |
1.5223 times |
Fri 02 May 2025 |
50.44 (2.17%) |
49.55 |
48.90 - 50.51 |
1.536 times |
Fri 25 April 2025 |
49.37 (2.81%) |
47.60 |
47.06 - 49.37 |
1.2172 times |
Thu 17 April 2025 |
48.02 (0.29%) |
48.40 |
47.64 - 48.44 |
0.2834 times |
Wed 16 April 2025 |
47.88 (0%) |
48.40 |
47.64 - 48.44 |
0 times |
Wed 16 April 2025 |
47.88 (0%) |
48.40 |
47.64 - 48.44 |
0 times |
Wed 16 April 2025 |
47.88 (0%) |
48.40 |
47.64 - 48.44 |
0 times |
Wed 16 April 2025 |
47.88 (0%) |
48.40 |
47.64 - 48.44 |
0.5564 times |
Monthly price and charts FtCboe Strong monthly Stock price targets for FtCboe FJUN are 50.87 and 53.57 | Monthly Target 1 | 48.68 | | Monthly Target 2 | 50.35 | | Monthly Target 3 | 51.38 | | Monthly Target 4 | 53.05 | | Monthly Target 5 | 54.08 |
Monthly price and volumes Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
52.02 (4.86%) |
50.07 |
49.71 - 52.41 |
0.412 times |
Wed 30 April 2025 |
49.61 (-0.56%) |
49.79 |
45.43 - 50.98 |
0.9897 times |
Mon 31 March 2025 |
49.89 (-4.22%) |
52.26 |
49.21 - 52.26 |
0.7943 times |
Fri 28 February 2025 |
52.09 (-0.63%) |
51.87 |
51.40 - 53.08 |
0.4076 times |
Fri 31 January 2025 |
52.42 (2.02%) |
51.74 |
50.82 - 52.80 |
1.764 times |
Tue 31 December 2024 |
51.38 (-1.14%) |
52.06 |
51.11 - 52.35 |
1.7217 times |
Tue 26 November 2024 |
51.97 (3.61%) |
50.31 |
50.18 - 52.00 |
0.6711 times |
Thu 31 October 2024 |
50.16 (-0.71%) |
50.52 |
49.96 - 51.06 |
0.3375 times |
Mon 30 September 2024 |
50.52 (1.53%) |
49.58 |
48.30 - 50.57 |
0.9152 times |
Fri 30 August 2024 |
49.76 (1.88%) |
49.04 |
45.94 - 49.92 |
1.9869 times |
Wed 31 July 2024 |
48.84 (0.91%) |
48.43 |
48.02 - 49.50 |
2.6317 times |
DMA SMA EMA moving averages of Ft Cboe FJUN
DMA (daily moving average) of Ft Cboe FJUN
| DMA period | DMA value | | 5 day DMA | 51.75 | | 12 day DMA | 51.86 | | 20 day DMA | 51.3 | | 35 day DMA | 50.11 | | 50 day DMA | 49.71 | | 100 day DMA | 50.74 | | 150 day DMA | 51 | | 200 day DMA | 50.72 | EMA (exponential moving average) of Ft Cboe FJUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.84 | 51.75 | 51.69 | | 12 day EMA | 51.61 | 51.53 | 51.47 | | 20 day EMA | 51.23 | 51.15 | 51.07 | | 35 day EMA | 50.67 | 50.59 | 50.51 | | 50 day EMA | 49.95 | 49.87 | 49.79 |
SMA (simple moving average) of Ft Cboe FJUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.75 | 51.64 | 51.57 | | 12 day SMA | 51.86 | 51.84 | 51.79 | | 20 day SMA | 51.3 | 51.2 | 51.08 | | 35 day SMA | 50.11 | 50.01 | 49.92 | | 50 day SMA | 49.71 | 49.68 | 49.64 | | 100 day SMA | 50.74 | 50.74 | 50.73 | | 150 day SMA | 51 | 50.99 | 50.99 | | 200 day SMA | 50.72 | 50.7 | 50.68 |
|
|
