login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FtCboe FJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe FJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe FJUN are 58.86 and 59.5

Daily Target 1	58.75
Daily Target 2	58.97
Daily Target 3	59.393333333333
Daily Target 4	59.61
Daily Target 5	60.03

Daily price and volume Ft Cboe

Date	Closing	Open	Range	Volume
Wed 29 July 2026	59.18 (-1.04%)	59.68	59.18 - 59.82	1.8598 times
Tue 28 July 2026	59.80 (0.13%)	59.53	59.53 - 59.94	0.4365 times
Mon 27 July 2026	59.72 (0.32%)	59.86	59.53 - 59.89	0.9311 times
Fri 24 July 2026	59.53 (0%)	59.49	59.49 - 59.89	0.6802 times
Fri 24 July 2026	59.53 (-0.07%)	59.49	59.49 - 59.89	0.6802 times
Thu 23 July 2026	59.57 (-0.93%)	59.50	59.47 - 59.71	0.9157 times
Wed 22 July 2026	60.13 (-0.02%)	59.91	59.91 - 60.22	2.0355 times
Tue 21 July 2026	60.14 (0.45%)	60.01	59.95 - 60.17	0.9445 times
Mon 20 July 2026	59.87 (0.02%)	60.14	59.72 - 60.14	0.9232 times
Fri 17 July 2026	59.86 (-0.63%)	60.02	59.78 - 60.06	0.5932 times
Thu 16 July 2026	60.24 (-0.28%)	60.26	60.10 - 60.42	1.3649 times

Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe FJUN are 58.8 and 59.56

Weekly Target 1	58.67
Weekly Target 2	58.93
Weekly Target 3	59.433333333333
Weekly Target 4	59.69
Weekly Target 5	60.19

Weekly price and volumes for Ft Cboe

Date	Closing	Open	Range	Volume
Wed 29 July 2026	59.18 (-0.59%)	59.86	59.18 - 59.94	0.1293 times
Fri 24 July 2026	59.53 (0%)	59.49	59.49 - 59.89	0.0272 times
Fri 24 July 2026	59.53 (-0.55%)	60.14	59.47 - 60.22	0.2203 times
Fri 17 July 2026	59.86 (-0.84%)	60.24	59.78 - 60.42	0.2484 times
Fri 10 July 2026	60.37 (0.85%)	60.01	59.55 - 60.39	0.8348 times
Thu 02 July 2026	59.86 (1.54%)	59.47	59.28 - 60.30	0.5242 times
Fri 26 June 2026	58.95 (-1.65%)	60.10	58.92 - 60.10	7.0239 times
Thu 18 June 2026	59.94 (0.15%)	59.98	59.77 - 60.09	0.5967 times
Fri 12 June 2026	59.85 (0.28%)	59.79	59.62 - 59.91	0.1816 times
Fri 05 June 2026	59.68 (-0.08%)	59.81	59.64 - 59.92	0.2137 times
Fri 29 May 2026	59.73 (0.22%)	60.47	59.62 - 60.47	0.1156 times

weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe FJUN are 58.56 and 59.8

Monthly Target 1	58.35
Monthly Target 2	58.77
Monthly Target 3	59.593333333333
Monthly Target 4	60.01
Monthly Target 5	60.83

Monthly price and volumes Ft Cboe

Date	Closing	Open	Range	Volume
Wed 29 July 2026	59.18 (-1.28%)	59.83	59.18 - 60.42	0.8593 times
Tue 30 June 2026	59.95 (0.37%)	59.81	58.92 - 60.10	4.3822 times
Fri 29 May 2026	59.73 (1.12%)	59.15	59.02 - 60.47	0.5101 times
Thu 30 April 2026	59.07 (4.55%)	56.86	56.43 - 59.13	0.828 times
Tue 31 March 2026	56.50 (-1.96%)	57.45	55.28 - 57.74	0.964 times
Fri 27 February 2026	57.63 (0.24%)	57.52	57.04 - 57.88	0.42 times
Fri 30 January 2026	57.49 (0.75%)	57.13	56.94 - 57.68	0.4605 times
Wed 31 December 2025	57.06 (0.79%)	56.57	56.45 - 57.35	0.6155 times
Fri 28 November 2025	56.61 (0.53%)	56.06	55.33 - 56.61	0.505 times
Fri 31 October 2025	56.31 (0.64%)	55.89	55.36 - 56.67	0.4554 times
Tue 30 September 2025	55.95 (1.58%)	54.69	54.62 - 56.02	0.7189 times

monthly chart FtCboe

Indicator Analysis of FtCboe

Please login to view indicator analysis. or View indicator analysis of FtCboe FJUN on MunafaSutra.com for free

DMA SMA EMA moving averages of Ft Cboe FJUN

DMA (daily moving average) of Ft Cboe FJUN

DMA period	DMA value
5 day DMA	59.55
12 day DMA	59.83
20 day DMA	59.94
35 day DMA	59.83
50 day DMA	59.78
100 day DMA	58.91
150 day DMA	58.42
200 day DMA	57.89

EMA (exponential moving average) of Ft Cboe FJUN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.55	59.74	59.71
12 day EMA	59.73	59.83	59.83
20 day EMA	59.79	59.85	59.86
35 day EMA	59.79	59.83	59.83
50 day EMA	59.73	59.75	59.75

SMA (simple moving average) of Ft Cboe FJUN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.55	59.63	59.7
12 day SMA	59.83	59.92	59.95
20 day SMA	59.94	59.98	59.99
35 day SMA	59.83	59.84	59.84
50 day SMA	59.78	59.79	59.78
100 day SMA	58.91	58.89	58.86
150 day SMA	58.42	58.4	58.38
200 day SMA	57.89	57.88	57.86

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme