Login or Join
HomepageFtCboe FJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FJUN are 60.87 and 61.04
| Daily Target 1 | 60.82 |
| Daily Target 2 | 60.91 |
| Daily Target 3 | 60.986666666667 |
| Daily Target 4 | 61.08 |
| Daily Target 5 | 61.16 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 61.01 (0.78%) | 61.06 | 60.89 - 61.06 | 1.4595 times | Wed 16 September 2026 | 60.54 (-0.26%) | 60.91 | 60.33 - 60.95 | 2.6402 times | Tue 15 September 2026 | 60.70 (-0.39%) | 60.78 | 60.62 - 60.81 | 0.3612 times | Mon 14 September 2026 | 60.94 (-0.34%) | 60.72 | 60.72 - 61.01 | 0.4954 times | Fri 11 September 2026 | 61.15 (0.71%) | 61.11 | 61.05 - 61.17 | 0.2354 times | Thu 10 September 2026 | 60.72 (-0.38%) | 60.70 | 60.64 - 60.83 | 1.0395 times | Wed 09 September 2026 | 60.95 (-0.29%) | 61.13 | 60.92 - 61.14 | 1.6201 times | Tue 08 September 2026 | 61.13 (-0.41%) | 61.33 | 61.13 - 61.33 | 0.4393 times | Fri 04 September 2026 | 61.38 (-0.23%) | 61.66 | 61.32 - 61.66 | 0.5796 times | Thu 03 September 2026 | 61.52 (0.61%) | 61.36 | 61.20 - 61.58 | 1.1297 times | Wed 02 September 2026 | 61.15 (0.43%) | 60.98 | 60.98 - 61.18 | 0.7516 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FJUN are 60.67 and 61.4
| Weekly Target 1 | 60.07 |
| Weekly Target 2 | 60.54 |
| Weekly Target 3 | 60.8 |
| Weekly Target 4 | 61.27 |
| Weekly Target 5 | 61.53 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 61.01 (-0.23%) | 60.72 | 60.33 - 61.06 | 0.9857 times | Fri 11 September 2026 | 61.15 (-0.37%) | 61.33 | 60.64 - 61.33 | 0.6631 times | Fri 04 September 2026 | 61.38 (0.24%) | 61.02 | 60.84 - 62.77 | 0.7578 times | Fri 28 August 2026 | 61.23 (0.23%) | 60.91 | 60.87 - 61.47 | 1.7272 times | Fri 21 August 2026 | 61.09 (-0.67%) | 61.36 | 60.95 - 61.49 | 1.6685 times | Fri 14 August 2026 | 61.50 (0.34%) | 61.34 | 61.10 - 61.79 | 1.4147 times | Fri 07 August 2026 | 61.29 (2%) | 60.18 | 60.18 - 61.45 | 1.1387 times | Fri 31 July 2026 | 60.09 (0.94%) | 59.86 | 59.18 - 60.18 | 0.9044 times | Fri 24 July 2026 | 59.53 (0%) | 59.49 | 59.49 - 59.89 | 0.0814 times | Fri 24 July 2026 | 59.53 (-0.55%) | 60.14 | 59.47 - 60.22 | 0.6584 times | Fri 17 July 2026 | 59.86 (-0.84%) | 60.24 | 59.78 - 60.42 | 0.7425 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FJUN are 60.67 and 63.11
| Monthly Target 1 | 58.93 |
| Monthly Target 2 | 59.97 |
| Monthly Target 3 | 61.37 |
| Monthly Target 4 | 62.41 |
| Monthly Target 5 | 63.81 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 61.01 (-0.41%) | 60.90 | 60.33 - 62.77 | 0.3726 times | Mon 31 August 2026 | 61.26 (1.95%) | 60.18 | 60.18 - 61.79 | 1.0103 times | Fri 31 July 2026 | 60.09 (0.23%) | 59.83 | 59.18 - 60.42 | 0.8967 times | Tue 30 June 2026 | 59.95 (0.37%) | 59.81 | 58.92 - 60.10 | 4.1358 times | Fri 29 May 2026 | 59.73 (1.12%) | 59.15 | 59.02 - 60.47 | 0.4814 times | Thu 30 April 2026 | 59.07 (4.55%) | 56.86 | 56.43 - 59.13 | 0.7814 times | Tue 31 March 2026 | 56.50 (-1.96%) | 57.45 | 55.28 - 57.74 | 0.9098 times | Fri 27 February 2026 | 57.63 (0.24%) | 57.52 | 57.04 - 57.88 | 0.3964 times | Fri 30 January 2026 | 57.49 (0.75%) | 57.13 | 56.94 - 57.68 | 0.4346 times | Wed 31 December 2025 | 57.06 (0.79%) | 56.57 | 56.45 - 57.35 | 0.5809 times | Fri 28 November 2025 | 56.61 (0.53%) | 56.06 | 55.33 - 56.61 | 0.4766 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FJUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FJUN
DMA (daily moving average) of Ft Cboe FJUN
| DMA period | DMA value |
| 5 day DMA | 60.87 |
| 12 day DMA | 61.01 |
| 20 day DMA | 61.06 |
| 35 day DMA | 61.06 |
| 50 day DMA | 60.72 |
| 100 day DMA | 60.16 |
| 150 day DMA | 59.27 |
| 200 day DMA | 58.76 |
EMA (exponential moving average) of Ft Cboe FJUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.86 | 60.79 | 60.91 |
| 12 day EMA | 60.96 | 60.95 | 61.02 |
| 20 day EMA | 60.98 | 60.98 | 61.03 |
| 35 day EMA | 60.82 | 60.81 | 60.83 |
| 50 day EMA | 60.67 | 60.66 | 60.66 |
SMA (simple moving average) of Ft Cboe FJUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.87 | 60.81 | 60.89 |
| 12 day SMA | 61.01 | 61.03 | 61.09 |
| 20 day SMA | 61.06 | 61.07 | 61.1 |
| 35 day SMA | 61.06 | 61.01 | 60.99 |
| 50 day SMA | 60.72 | 60.7 | 60.69 |
| 100 day SMA | 60.16 | 60.14 | 60.12 |
| 150 day SMA | 59.27 | 59.24 | 59.22 |
| 200 day SMA | 58.76 | 58.74 | 58.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.