login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FtCboe FJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe FJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe FJUN are 59.57 and 59.82

Daily Target 1	59.5
Daily Target 2	59.63
Daily Target 3	59.75
Daily Target 4	59.88
Daily Target 5	60

Daily price and volume Ft Cboe

Date	Closing	Open	Range	Volume
Tue 09 June 2026	59.76 (-0.05%)	59.87	59.62 - 59.87	1.4413 times
Mon 08 June 2026	59.79 (0.18%)	59.79	59.72 - 59.85	0.4597 times
Fri 05 June 2026	59.68 (-0.13%)	59.69	59.64 - 59.83	1.199 times
Thu 04 June 2026	59.76 (0.08%)	59.78	59.71 - 59.85	0.377 times
Wed 03 June 2026	59.71 (-0.18%)	59.79	59.70 - 59.85	1.1754 times
Tue 02 June 2026	59.82 (0.13%)	59.92	59.67 - 59.92	1.2514 times
Mon 01 June 2026	59.74 (0.02%)	59.81	59.70 - 59.84	1.5698 times
Fri 29 May 2026	59.73 (0.03%)	59.69	59.67 - 59.77	0.526 times
Thu 28 May 2026	59.71 (0.12%)	59.71	59.65 - 59.79	0.7237 times
Wed 27 May 2026	59.64 (-0.05%)	59.85	59.62 - 59.85	1.2767 times
Tue 26 May 2026	59.67 (0.12%)	60.47	59.62 - 60.47	0.4876 times

Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe FJUN are 59.57 and 59.82

Weekly Target 1	59.5
Weekly Target 2	59.63
Weekly Target 3	59.75
Weekly Target 4	59.88
Weekly Target 5	60

Weekly price and volumes for Ft Cboe

Date	Closing	Open	Range	Volume
Tue 09 June 2026	59.76 (0.13%)	59.79	59.62 - 59.87	0.2806 times
Fri 05 June 2026	59.68 (-0.08%)	59.81	59.64 - 59.92	0.8224 times
Fri 29 May 2026	59.73 (0.22%)	60.47	59.62 - 60.47	0.4448 times
Fri 22 May 2026	59.60 (0.15%)	59.59	59.42 - 59.67	2.0031 times
Fri 15 May 2026	59.51 (0.2%)	59.43	59.30 - 59.53	0.6791 times
Fri 08 May 2026	59.39 (0.13%)	59.35	59.24 - 59.48	0.3096 times
Wed 06 May 2026	59.31 (0.19%)	59.12	59.02 - 59.35	0.2488 times
Fri 01 May 2026	59.20 (0.56%)	58.97	58.85 - 59.25	0.6062 times
Fri 24 April 2026	58.87 (0.1%)	58.84	58.61 - 58.94	4.023 times
Fri 17 April 2026	58.81 (1.5%)	57.91	57.91 - 58.89	0.5823 times
Fri 10 April 2026	57.94 (2.06%)	56.93	56.65 - 58.09	0.5837 times

weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe FJUN are 59.54 and 59.84

Monthly Target 1	59.47
Monthly Target 2	59.61
Monthly Target 3	59.766666666667
Monthly Target 4	59.91
Monthly Target 5	60.07

Monthly price and volumes Ft Cboe

Date	Closing	Open	Range	Volume
Tue 09 June 2026	59.76 (0.05%)	59.81	59.62 - 59.92	0.2669 times
Fri 29 May 2026	59.73 (1.12%)	59.15	59.02 - 60.47	0.9064 times
Thu 30 April 2026	59.07 (4.55%)	56.86	56.43 - 59.13	1.4713 times
Tue 31 March 2026	56.50 (-1.96%)	57.45	55.28 - 57.74	1.713 times
Fri 27 February 2026	57.63 (0.24%)	57.52	57.04 - 57.88	0.7464 times
Fri 30 January 2026	57.49 (0.75%)	57.13	56.94 - 57.68	0.8183 times
Wed 31 December 2025	57.06 (0.79%)	56.57	56.45 - 57.35	1.0938 times
Fri 28 November 2025	56.61 (0.53%)	56.06	55.33 - 56.61	0.8973 times
Fri 31 October 2025	56.31 (0.64%)	55.89	55.36 - 56.67	0.8092 times
Tue 30 September 2025	55.95 (1.58%)	54.69	54.62 - 56.02	1.2775 times
Fri 29 August 2025	55.08 (1.4%)	54.05	53.80 - 55.24	0.9775 times

monthly chart FtCboe

Indicator Analysis of FtCboe

Please login to view indicator analysis. or View indicator analysis of FtCboe FJUN on MunafaSutra.com for free

DMA SMA EMA moving averages of Ft Cboe FJUN

DMA (daily moving average) of Ft Cboe FJUN

DMA period	DMA value
5 day DMA	59.74
12 day DMA	59.72
20 day DMA	59.62
35 day DMA	59.4
50 day DMA	58.94
100 day DMA	58.09
150 day DMA	57.62
200 day DMA	57.15

EMA (exponential moving average) of Ft Cboe FJUN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.75	59.74	59.71
12 day EMA	59.68	59.67	59.65
20 day EMA	59.57	59.55	59.52
35 day EMA	59.17	59.14	59.1
50 day EMA	58.78	58.74	58.7

SMA (simple moving average) of Ft Cboe FJUN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.74	59.75	59.74
12 day SMA	59.72	59.7	59.68
20 day SMA	59.62	59.6	59.58
35 day SMA	59.4	59.37	59.34
50 day SMA	58.94	58.85	58.77
100 day SMA	58.09	58.06	58.04
150 day SMA	57.62	57.6	57.58
200 day SMA	57.15	57.12	57.1

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme