Login or Join
HomepageFtCboe FJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FJUN are 60.29 and 60.97
| Daily Target 1 | 60.15 |
| Daily Target 2 | 60.42 |
| Daily Target 3 | 60.83 |
| Daily Target 4 | 61.1 |
| Daily Target 5 | 61.51 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.69 (-1.45%) | 61.24 | 60.56 - 61.24 | 1.5065 times | Thu 29 October 2026 | 61.58 (-0.13%) | 61.65 | 61.47 - 61.65 | 0.7673 times | Wed 28 October 2026 | 61.66 (0.06%) | 61.55 | 61.55 - 61.73 | 0.3561 times | Tue 27 October 2026 | 61.62 (0.42%) | 61.58 | 61.41 - 61.64 | 0.4093 times | Mon 26 October 2026 | 61.36 (0.44%) | 61.10 | 61.10 - 61.48 | 0.7166 times | Fri 23 October 2026 | 61.09 (-0.08%) | 61.21 | 60.96 - 61.23 | 1.4281 times | Thu 22 October 2026 | 61.14 (-0.99%) | 61.42 | 61.12 - 61.48 | 1.2982 times | Wed 21 October 2026 | 61.75 (0.28%) | 61.69 | 61.51 - 61.79 | 1.7835 times | Tue 20 October 2026 | 61.58 (0.41%) | 61.28 | 61.27 - 61.63 | 0.8741 times | Mon 19 October 2026 | 61.33 (0.21%) | 61.35 | 61.33 - 61.57 | 0.8602 times | Fri 16 October 2026 | 61.20 (-0.81%) | 61.68 | 61.11 - 61.72 | 1.8951 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FJUN are 60.04 and 61.21
| Weekly Target 1 | 59.82 |
| Weekly Target 2 | 60.26 |
| Weekly Target 3 | 60.993333333333 |
| Weekly Target 4 | 61.43 |
| Weekly Target 5 | 62.16 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.69 (-0.65%) | 61.10 | 60.56 - 61.73 | 0.4936 times | Fri 23 October 2026 | 61.09 (-0.18%) | 61.35 | 60.96 - 61.79 | 0.8205 times | Fri 16 October 2026 | 61.20 (-1.35%) | 61.90 | 61.11 - 62.15 | 0.7555 times | Fri 09 October 2026 | 62.04 (0.86%) | 61.41 | 61.41 - 62.05 | 0.555 times | Fri 02 October 2026 | 61.51 (-0.11%) | 61.44 | 60.94 - 61.65 | 0.5528 times | Fri 25 September 2026 | 61.58 (0.92%) | 61.30 | 60.96 - 61.71 | 3.5585 times | Fri 18 September 2026 | 61.02 (-0.21%) | 60.72 | 60.33 - 61.08 | 0.86 times | Fri 11 September 2026 | 61.15 (-0.37%) | 61.33 | 60.64 - 61.33 | 0.5064 times | Fri 04 September 2026 | 61.38 (0.24%) | 61.02 | 60.84 - 62.77 | 0.5787 times | Fri 28 August 2026 | 61.23 (0.23%) | 60.91 | 60.87 - 61.47 | 1.3191 times | Fri 21 August 2026 | 61.09 (-0.67%) | 61.36 | 60.95 - 61.49 | 1.2742 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FJUN are 59.83 and 61.42
| Monthly Target 1 | 59.54 |
| Monthly Target 2 | 60.12 |
| Monthly Target 3 | 61.133333333333 |
| Monthly Target 4 | 61.71 |
| Monthly Target 5 | 62.72 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.69 (-0.82%) | 60.99 | 60.56 - 62.15 | 0.573 times | Wed 30 September 2026 | 61.19 (-0.11%) | 60.90 | 60.33 - 62.77 | 1.1291 times | Mon 31 August 2026 | 61.26 (1.95%) | 60.18 | 60.18 - 61.79 | 0.9267 times | Fri 31 July 2026 | 60.09 (0.23%) | 59.83 | 59.18 - 60.42 | 0.8225 times | Tue 30 June 2026 | 59.95 (0.37%) | 59.81 | 58.92 - 60.10 | 3.7936 times | Fri 29 May 2026 | 59.73 (1.12%) | 59.15 | 59.02 - 60.47 | 0.4416 times | Thu 30 April 2026 | 59.07 (4.55%) | 56.86 | 56.43 - 59.13 | 0.7168 times | Tue 31 March 2026 | 56.50 (-1.96%) | 57.45 | 55.28 - 57.74 | 0.8345 times | Fri 27 February 2026 | 57.63 (0.24%) | 57.52 | 57.04 - 57.88 | 0.3636 times | Fri 30 January 2026 | 57.49 (0.75%) | 57.13 | 56.94 - 57.68 | 0.3987 times | Wed 31 December 2025 | 57.06 (0.79%) | 56.57 | 56.45 - 57.35 | 0.5328 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FJUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FJUN
DMA (daily moving average) of Ft Cboe FJUN
| DMA period | DMA value |
| 5 day DMA | 61.38 |
| 12 day DMA | 61.39 |
| 20 day DMA | 61.58 |
| 35 day DMA | 61.41 |
| 50 day DMA | 61.33 |
| 100 day DMA | 60.78 |
| 150 day DMA | 60.18 |
| 200 day DMA | 59.44 |
EMA (exponential moving average) of Ft Cboe FJUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.25 | 61.53 | 61.51 |
| 12 day EMA | 61.39 | 61.52 | 61.51 |
| 20 day EMA | 61.43 | 61.51 | 61.5 |
| 35 day EMA | 61.41 | 61.45 | 61.44 |
| 50 day EMA | 61.31 | 61.34 | 61.33 |
SMA (simple moving average) of Ft Cboe FJUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.38 | 61.46 | 61.37 |
| 12 day SMA | 61.39 | 61.46 | 61.5 |
| 20 day SMA | 61.58 | 61.63 | 61.61 |
| 35 day SMA | 61.41 | 61.42 | 61.4 |
| 50 day SMA | 61.33 | 61.33 | 61.33 |
| 100 day SMA | 60.78 | 60.77 | 60.75 |
| 150 day SMA | 60.18 | 60.16 | 60.12 |
| 200 day SMA | 59.44 | 59.43 | 59.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.