Login or Join
HomepageFtCboe FJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FJUN are 57.48 and 57.76
| Daily Target 1 | 57.26 |
| Daily Target 2 | 57.42 |
| Daily Target 3 | 57.54 |
| Daily Target 4 | 57.7 |
| Daily Target 5 | 57.82 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.58 (0.31%) | 57.38 | 57.38 - 57.66 | 0.9717 times | Thu 19 February 2026 | 57.40 (-0.26%) | 57.43 | 57.37 - 57.53 | 1.1168 times | Wed 18 February 2026 | 57.55 (0.37%) | 57.40 | 57.39 - 57.63 | 2.0722 times | Tue 17 February 2026 | 57.34 (0.07%) | 57.23 | 57.18 - 57.48 | 0.9685 times | Fri 13 February 2026 | 57.30 (0%) | 57.28 | 57.24 - 57.49 | 0.5219 times | Fri 13 February 2026 | 57.30 (-0.07%) | 57.28 | 57.24 - 57.49 | 0.5181 times | Thu 12 February 2026 | 57.34 (-0.5%) | 57.74 | 57.26 - 57.74 | 0.542 times | Wed 11 February 2026 | 57.63 (-0.03%) | 57.88 | 57.56 - 57.88 | 1.0569 times | Tue 10 February 2026 | 57.65 (-0.02%) | 57.70 | 57.61 - 57.73 | 1.1824 times | Mon 09 February 2026 | 57.66 (0.03%) | 57.51 | 57.51 - 57.74 | 1.0496 times | Fri 06 February 2026 | 57.64 (1.03%) | 57.37 | 57.32 - 57.64 | 2.1836 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FJUN are 57.38 and 57.86
| Weekly Target 1 | 56.99 |
| Weekly Target 2 | 57.29 |
| Weekly Target 3 | 57.473333333333 |
| Weekly Target 4 | 57.77 |
| Weekly Target 5 | 57.95 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.58 (0.49%) | 57.23 | 57.18 - 57.66 | 1.1896 times | Fri 13 February 2026 | 57.30 (0%) | 57.28 | 57.24 - 57.49 | 0.121 times | Fri 13 February 2026 | 57.30 (-0.59%) | 57.51 | 57.24 - 57.88 | 1.0087 times | Fri 06 February 2026 | 57.64 (0.26%) | 57.52 | 57.04 - 57.74 | 1.3711 times | Fri 30 January 2026 | 57.49 (0.1%) | 57.51 | 57.32 - 57.68 | 0.6694 times | Fri 23 January 2026 | 57.43 (-0.12%) | 57.17 | 56.94 - 57.57 | 0.6877 times | Fri 16 January 2026 | 57.50 (0.03%) | 57.48 | 57.24 - 57.60 | 0.9042 times | Fri 09 January 2026 | 57.48 (0.61%) | 57.24 | 57.24 - 57.50 | 2.8681 times | Fri 02 January 2026 | 57.13 (-0.26%) | 57.35 | 57.04 - 57.35 | 0.5068 times | Fri 26 December 2025 | 57.28 (0.63%) | 57.05 | 57.04 - 57.32 | 0.6733 times | Fri 19 December 2025 | 56.92 (0.32%) | 56.85 | 56.53 - 57.00 | 0.8955 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FJUN are 57.31 and 58.15
| Monthly Target 1 | 56.66 |
| Monthly Target 2 | 57.12 |
| Monthly Target 3 | 57.5 |
| Monthly Target 4 | 57.96 |
| Monthly Target 5 | 58.34 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.58 (0.16%) | 57.52 | 57.04 - 57.88 | 0.364 times | Fri 30 January 2026 | 57.49 (0.75%) | 57.13 | 56.94 - 57.68 | 0.518 times | Wed 31 December 2025 | 57.06 (0.79%) | 56.57 | 56.45 - 57.35 | 0.6924 times | Fri 28 November 2025 | 56.61 (0.53%) | 56.06 | 55.33 - 56.61 | 0.568 times | Fri 31 October 2025 | 56.31 (0.64%) | 55.89 | 55.36 - 56.67 | 0.5122 times | Tue 30 September 2025 | 55.95 (1.58%) | 54.69 | 54.62 - 56.02 | 0.8087 times | Fri 29 August 2025 | 55.08 (1.4%) | 54.05 | 53.80 - 55.24 | 0.6188 times | Thu 31 July 2025 | 54.32 (1.21%) | 53.47 | 53.47 - 54.67 | 1.723 times | Mon 30 June 2025 | 53.67 (3.17%) | 51.63 | 51.56 - 53.74 | 3.6039 times | Fri 30 May 2025 | 52.02 (4.86%) | 50.07 | 49.71 - 52.41 | 0.5909 times | Wed 30 April 2025 | 49.61 (-0.56%) | 49.79 | 45.43 - 50.98 | 1.4195 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FJUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FJUN
DMA (daily moving average) of Ft Cboe FJUN
| DMA period | DMA value |
| 5 day DMA | 57.43 |
| 12 day DMA | 57.45 |
| 20 day DMA | 57.48 |
| 35 day DMA | 57.43 |
| 50 day DMA | 57.29 |
| 100 day DMA | 56.72 |
| 150 day DMA | 56.14 |
| 200 day DMA | 55.22 |
EMA (exponential moving average) of Ft Cboe FJUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.47 | 57.42 | 57.43 |
| 12 day EMA | 57.45 | 57.43 | 57.44 |
| 20 day EMA | 57.44 | 57.43 | 57.43 |
| 35 day EMA | 57.35 | 57.34 | 57.34 |
| 50 day EMA | 57.25 | 57.24 | 57.23 |
SMA (simple moving average) of Ft Cboe FJUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.43 | 57.38 | 57.37 |
| 12 day SMA | 57.45 | 57.43 | 57.44 |
| 20 day SMA | 57.48 | 57.48 | 57.48 |
| 35 day SMA | 57.43 | 57.41 | 57.41 |
| 50 day SMA | 57.29 | 57.27 | 57.26 |
| 100 day SMA | 56.72 | 56.7 | 56.68 |
| 150 day SMA | 56.14 | 56.11 | 56.09 |
| 200 day SMA | 55.22 | 55.19 | 55.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.