FtCboe FJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Cboe FJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe Strong Daily Stock price targets for FtCboe FJUN are 48.05 and 48.94 | Daily Target 1 | 47.84 | | Daily Target 2 | 48.25 | | Daily Target 3 | 48.733333333333 | | Daily Target 4 | 49.14 | | Daily Target 5 | 49.62 |
Daily price and volume Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
48.65 (0.48%) |
49.20 |
48.33 - 49.22 |
0.1999 times |
Fri 11 April 2025 |
48.42 (1.4%) |
47.71 |
47.54 - 48.50 |
0.334 times |
Thu 10 April 2025 |
47.75 (-2.31%) |
48.18 |
47.09 - 48.22 |
1.8661 times |
Wed 09 April 2025 |
48.88 (6.17%) |
46.13 |
45.85 - 50.74 |
0.7432 times |
Tue 08 April 2025 |
46.04 (-1.12%) |
47.64 |
45.69 - 47.79 |
0.4226 times |
Mon 07 April 2025 |
46.56 (-0.3%) |
45.64 |
45.43 - 47.05 |
0.6426 times |
Fri 04 April 2025 |
46.70 (-3.81%) |
49.97 |
46.67 - 50.98 |
0.766 times |
Thu 03 April 2025 |
48.55 (-3.4%) |
48.90 |
48.55 - 49.15 |
4.7263 times |
Wed 02 April 2025 |
50.26 (0.28%) |
49.62 |
49.62 - 50.38 |
0.1583 times |
Tue 01 April 2025 |
50.12 (0.46%) |
49.79 |
49.68 - 50.20 |
0.1409 times |
Mon 31 March 2025 |
49.89 (0.38%) |
49.32 |
49.21 - 49.97 |
1.1605 times |
Weekly price and charts FtCboe Strong weekly Stock price targets for FtCboe FJUN are 48.05 and 48.94 | Weekly Target 1 | 47.84 | | Weekly Target 2 | 48.25 | | Weekly Target 3 | 48.733333333333 | | Weekly Target 4 | 49.14 | | Weekly Target 5 | 49.62 |
Weekly price and volumes for Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
48.65 (0.48%) |
49.20 |
48.33 - 49.22 |
0.0826 times |
Fri 11 April 2025 |
48.42 (3.68%) |
45.64 |
45.43 - 50.74 |
1.6556 times |
Fri 04 April 2025 |
46.70 (-6.04%) |
49.32 |
46.67 - 50.98 |
2.8713 times |
Fri 28 March 2025 |
49.70 (-1.17%) |
50.83 |
49.67 - 51.05 |
0.4688 times |
Fri 21 March 2025 |
50.29 (0.32%) |
50.08 |
49.86 - 50.59 |
0.4483 times |
Fri 14 March 2025 |
50.13 (-1.63%) |
50.40 |
49.28 - 50.40 |
0.9032 times |
Fri 07 March 2025 |
50.96 (-2.17%) |
52.26 |
50.37 - 52.26 |
1.8021 times |
Fri 28 February 2025 |
52.09 (-0.71%) |
52.58 |
51.40 - 52.58 |
0.6588 times |
Fri 21 February 2025 |
52.46 (-0.89%) |
52.97 |
52.46 - 53.08 |
0.3563 times |
Fri 14 February 2025 |
52.93 (0.93%) |
52.58 |
52.35 - 52.97 |
0.753 times |
Fri 07 February 2025 |
52.44 (0.04%) |
51.87 |
51.81 - 53.06 |
0.3369 times |
Monthly price and charts FtCboe Strong monthly Stock price targets for FtCboe FJUN are 44.27 and 49.82 | Monthly Target 1 | 42.8 | | Monthly Target 2 | 45.73 | | Monthly Target 3 | 48.353333333333 | | Monthly Target 4 | 51.28 | | Monthly Target 5 | 53.9 |
Monthly price and volumes Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
48.65 (-2.49%) |
49.79 |
45.43 - 50.98 |
0.6649 times |
Mon 31 March 2025 |
49.89 (-4.22%) |
52.26 |
49.21 - 52.26 |
0.6603 times |
Fri 28 February 2025 |
52.09 (-0.63%) |
51.87 |
51.40 - 53.08 |
0.3389 times |
Fri 31 January 2025 |
52.42 (2.02%) |
51.74 |
50.82 - 52.80 |
1.4663 times |
Tue 31 December 2024 |
51.38 (-1.14%) |
52.06 |
51.11 - 52.35 |
1.4312 times |
Tue 26 November 2024 |
51.97 (3.61%) |
50.31 |
50.18 - 52.00 |
0.5578 times |
Thu 31 October 2024 |
50.16 (-0.71%) |
50.52 |
49.96 - 51.06 |
0.2805 times |
Mon 30 September 2024 |
50.52 (1.53%) |
49.58 |
48.30 - 50.57 |
0.7608 times |
Fri 30 August 2024 |
49.76 (1.88%) |
49.04 |
45.94 - 49.92 |
1.6516 times |
Wed 31 July 2024 |
48.84 (0.91%) |
48.43 |
48.02 - 49.50 |
2.1876 times |
Fri 28 June 2024 |
48.40 (0.96%) |
47.95 |
47.80 - 48.71 |
2.4006 times |
DMA SMA EMA moving averages of Ft Cboe FJUN
DMA (daily moving average) of Ft Cboe FJUN
| DMA period | DMA value | | 5 day DMA | 47.95 | | 12 day DMA | 48.46 | | 20 day DMA | 49.23 | | 35 day DMA | 50.05 | | 50 day DMA | 50.84 | | 100 day DMA | 51.35 | | 150 day DMA | 51 | | 200 day DMA | 50.43 | EMA (exponential moving average) of Ft Cboe FJUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.22 | 48.01 | 47.8 | | 12 day EMA | 48.51 | 48.48 | 48.49 | | 20 day EMA | 49.02 | 49.06 | 49.13 | | 35 day EMA | 49.88 | 49.95 | 50.04 | | 50 day EMA | 50.69 | 50.77 | 50.87 |
SMA (simple moving average) of Ft Cboe FJUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.95 | 47.53 | 47.19 | | 12 day SMA | 48.46 | 48.63 | 48.84 | | 20 day SMA | 49.23 | 49.27 | 49.34 | | 35 day SMA | 50.05 | 50.18 | 50.31 | | 50 day SMA | 50.84 | 50.92 | 51 | | 100 day SMA | 51.35 | 51.38 | 51.42 | | 150 day SMA | 51 | 51.01 | 51.02 | | 200 day SMA | 50.43 | 50.43 | 50.43 |
|
|
