FtCboe FJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe FJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe FJUN are 58.82 and 58.93

Daily Target 158.72
Daily Target 258.8
Daily Target 358.833333333333
Daily Target 458.91
Daily Target 558.94

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Wed 22 April 2026 58.87 (0.44%) 58.78 58.76 - 58.87 5.9491 times
Tue 21 April 2026 58.61 (-0.27%) 58.76 58.61 - 58.83 0.2476 times
Mon 20 April 2026 58.77 (-0.07%) 58.84 58.71 - 58.84 1.8273 times
Fri 17 April 2026 58.81 (0.34%) 58.79 58.77 - 58.89 0.3825 times
Thu 16 April 2026 58.61 (0.09%) 58.55 58.55 - 58.66 0.3381 times
Wed 15 April 2026 58.56 (0.19%) 58.51 58.48 - 58.64 0.1685 times
Tue 14 April 2026 58.45 (0.38%) 58.29 58.26 - 58.49 0.156 times
Mon 13 April 2026 58.23 (0.5%) 57.91 57.91 - 58.24 0.2366 times
Fri 10 April 2026 57.94 (-0.17%) 58.09 57.92 - 58.09 0.5429 times
Thu 09 April 2026 58.04 (0.48%) 57.81 57.74 - 58.06 0.1512 times
Wed 08 April 2026 57.76 (1.46%) 58.01 57.64 - 58.01 0.1526 times

Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe FJUN are 58.74 and 59

Weekly Target 158.52
Weekly Target 258.7
Weekly Target 358.783333333333
Weekly Target 458.96
Weekly Target 559.04

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Wed 22 April 2026 58.87 (0.1%) 58.84 58.61 - 58.87 2.6591 times
Fri 17 April 2026 58.81 (1.5%) 57.91 57.91 - 58.89 0.4248 times
Fri 10 April 2026 57.94 (2.06%) 56.93 56.65 - 58.09 0.4258 times
Thu 02 April 2026 56.77 (2.03%) 55.65 55.28 - 57.00 0.3913 times
Fri 27 March 2026 55.64 (-1.12%) 56.93 55.54 - 56.95 3.7465 times
Fri 20 March 2026 56.27 (-0.72%) 57.05 56.15 - 57.35 0.5249 times
Fri 13 March 2026 56.68 (-0.53%) 56.71 56.64 - 57.57 0.3958 times
Fri 06 March 2026 56.98 (-1.13%) 57.45 56.92 - 57.74 0.3566 times
Fri 27 February 2026 57.63 (0.09%) 57.63 57.35 - 57.85 0.5167 times
Fri 20 February 2026 57.58 (0.49%) 57.23 57.18 - 57.66 0.5586 times
Fri 13 February 2026 57.30 (0%) 57.28 57.24 - 57.49 0.0568 times

weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe FJUN are 57.65 and 60.11

Monthly Target 155.6
Monthly Target 257.24
Monthly Target 358.063333333333
Monthly Target 459.7
Monthly Target 560.52

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Wed 22 April 2026 58.87 (4.19%) 56.86 56.43 - 58.89 1.0143 times
Tue 31 March 2026 56.50 (-1.96%) 57.45 55.28 - 57.74 1.3924 times
Fri 27 February 2026 57.63 (0.24%) 57.52 57.04 - 57.88 0.6067 times
Fri 30 January 2026 57.49 (0.75%) 57.13 56.94 - 57.68 0.6652 times
Wed 31 December 2025 57.06 (0.79%) 56.57 56.45 - 57.35 0.889 times
Fri 28 November 2025 56.61 (0.53%) 56.06 55.33 - 56.61 0.7293 times
Fri 31 October 2025 56.31 (0.64%) 55.89 55.36 - 56.67 0.6577 times
Tue 30 September 2025 55.95 (1.58%) 54.69 54.62 - 56.02 1.0384 times
Fri 29 August 2025 55.08 (1.4%) 54.05 53.80 - 55.24 0.7946 times
Thu 31 July 2025 54.32 (1.21%) 53.47 53.47 - 54.67 2.2124 times
Mon 30 June 2025 53.67 (3.17%) 51.63 51.56 - 53.74 4.6274 times

monthly chart FtCboe

DMA SMA EMA moving averages of Ft Cboe FJUN

DMA (daily moving average) of Ft Cboe FJUN

DMA period DMA value
5 day DMA 58.73
12 day DMA 58.3
20 day DMA 57.54
35 day DMA 57.32
50 day DMA 57.38
100 day DMA 57.27
150 day DMA 56.84
200 day DMA 56.29

EMA (exponential moving average) of Ft Cboe FJUN

EMA period EMA current EMA prev EMA prev2
5 day EMA58.6958.658.59
12 day EMA58.2758.1658.08
20 day EMA57.9257.8257.74
35 day EMA57.6857.6157.55
50 day EMA57.5257.4757.42

SMA (simple moving average) of Ft Cboe FJUN

SMA period SMA current SMA prev SMA prev2
5 day SMA58.7358.6758.64
12 day SMA58.358.1457.99
20 day SMA57.5457.4357.33
35 day SMA57.3257.2857.26
50 day SMA57.3857.3657.34
100 day SMA57.2757.2457.22
150 day SMA56.8456.8156.79
200 day SMA56.2956.2656.24
Back to top | Use Dark Theme