FtCboe FJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Cboe FJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe Strong Daily Stock price targets for FtCboe FJUN are 56.84 and 57.08 | Daily Target 1 | 56.65 | | Daily Target 2 | 56.79 | | Daily Target 3 | 56.893333333333 | | Daily Target 4 | 57.03 | | Daily Target 5 | 57.13 |
Daily price and volume Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
56.92 (0.28%) |
56.76 |
56.76 - 57.00 |
1.0315 times |
Thu 18 December 2025 |
56.76 (0.35%) |
56.70 |
56.65 - 56.80 |
0.5821 times |
Wed 17 December 2025 |
56.56 (-0.3%) |
56.75 |
56.53 - 56.75 |
0.3279 times |
Tue 16 December 2025 |
56.73 (-0.02%) |
56.73 |
56.60 - 56.76 |
1.5886 times |
Mon 15 December 2025 |
56.74 (0%) |
56.85 |
56.69 - 56.85 |
0.7905 times |
Fri 12 December 2025 |
56.74 (-0.26%) |
56.96 |
56.66 - 56.96 |
1.2197 times |
Thu 11 December 2025 |
56.89 (0.11%) |
56.72 |
56.72 - 56.92 |
1.2046 times |
Wed 10 December 2025 |
56.83 (0.28%) |
56.72 |
56.67 - 56.87 |
1.9726 times |
Tue 09 December 2025 |
56.67 (-0.05%) |
56.68 |
56.67 - 56.74 |
0.7704 times |
Mon 08 December 2025 |
56.70 (-0.14%) |
56.76 |
56.65 - 56.79 |
0.5121 times |
Fri 05 December 2025 |
56.78 (0.04%) |
56.75 |
56.74 - 56.87 |
1.0041 times |
Weekly price and charts FtCboe Strong weekly Stock price targets for FtCboe FJUN are 56.73 and 57.2 | Weekly Target 1 | 56.35 | | Weekly Target 2 | 56.63 | | Weekly Target 3 | 56.816666666667 | | Weekly Target 4 | 57.1 | | Weekly Target 5 | 57.29 |
Weekly price and volumes for Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
56.92 (0.32%) |
56.85 |
56.53 - 57.00 |
0.6411 times |
Fri 12 December 2025 |
56.74 (-0.07%) |
56.76 |
56.65 - 56.96 |
0.8427 times |
Fri 05 December 2025 |
56.78 (0.3%) |
56.57 |
56.45 - 56.87 |
2.7859 times |
Fri 28 November 2025 |
56.61 (1.71%) |
55.87 |
55.87 - 56.61 |
1.7146 times |
Fri 21 November 2025 |
55.66 (-0.7%) |
55.97 |
55.33 - 56.19 |
1.0404 times |
Fri 14 November 2025 |
56.05 (0.04%) |
56.21 |
55.81 - 56.47 |
0.8841 times |
Fri 07 November 2025 |
56.03 (-0.5%) |
56.06 |
55.78 - 56.37 |
0.4759 times |
Fri 31 October 2025 |
56.31 (0%) |
56.52 |
56.18 - 56.52 |
0.2346 times |
Fri 31 October 2025 |
56.31 (-0.05%) |
56.45 |
56.18 - 56.67 |
0.6728 times |
Fri 24 October 2025 |
56.34 (0.91%) |
55.95 |
55.82 - 56.39 |
0.7079 times |
Fri 17 October 2025 |
55.83 (0.85%) |
55.75 |
55.44 - 56.03 |
0.5858 times |
Monthly price and charts FtCboe Strong monthly Stock price targets for FtCboe FJUN are 56.69 and 57.24 | Monthly Target 1 | 56.24 | | Monthly Target 2 | 56.58 | | Monthly Target 3 | 56.79 | | Monthly Target 4 | 57.13 | | Monthly Target 5 | 57.34 |
Monthly price and volumes Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
56.92 (0.55%) |
56.57 |
56.45 - 57.00 |
0.5069 times |
Fri 28 November 2025 |
56.61 (0.53%) |
56.06 |
55.33 - 56.61 |
0.4885 times |
Fri 31 October 2025 |
56.31 (0.64%) |
55.89 |
55.36 - 56.67 |
0.4693 times |
Tue 30 September 2025 |
55.95 (1.58%) |
54.69 |
54.62 - 56.02 |
0.6969 times |
Fri 29 August 2025 |
55.08 (1.4%) |
54.05 |
53.80 - 55.24 |
0.5333 times |
Thu 31 July 2025 |
54.32 (1.21%) |
53.47 |
53.47 - 54.67 |
1.4849 times |
Mon 30 June 2025 |
53.67 (3.17%) |
51.63 |
51.56 - 53.74 |
3.1058 times |
Fri 30 May 2025 |
52.02 (4.86%) |
50.07 |
49.71 - 52.41 |
0.5093 times |
Wed 30 April 2025 |
49.61 (-0.56%) |
49.79 |
45.43 - 50.98 |
1.2233 times |
Mon 31 March 2025 |
49.89 (-4.22%) |
52.26 |
49.21 - 52.26 |
0.9817 times |
Fri 28 February 2025 |
52.09 (-0.63%) |
51.87 |
51.40 - 53.08 |
0.5038 times |
DMA SMA EMA moving averages of Ft Cboe FJUN
DMA (daily moving average) of Ft Cboe FJUN
| DMA period | DMA value | | 5 day DMA | 56.74 | | 12 day DMA | 56.76 | | 20 day DMA | 56.61 | | 35 day DMA | 56.38 | | 50 day DMA | 56.28 | | 100 day DMA | 55.77 | | 150 day DMA | 54.89 | | 200 day DMA | 53.5 | EMA (exponential moving average) of Ft Cboe FJUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.78 | 56.71 | 56.69 | | 12 day EMA | 56.71 | 56.67 | 56.65 | | 20 day EMA | 56.6 | 56.57 | 56.55 | | 35 day EMA | 56.48 | 56.45 | 56.43 | | 50 day EMA | 56.31 | 56.28 | 56.26 |
SMA (simple moving average) of Ft Cboe FJUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.74 | 56.71 | 56.73 | | 12 day SMA | 56.76 | 56.74 | 56.73 | | 20 day SMA | 56.61 | 56.54 | 56.49 | | 35 day SMA | 56.38 | 56.36 | 56.36 | | 50 day SMA | 56.28 | 56.26 | 56.25 | | 100 day SMA | 55.77 | 55.75 | 55.73 | | 150 day SMA | 54.89 | 54.86 | 54.82 | | 200 day SMA | 53.5 | 53.47 | 53.44 |
|
|
