FtCboe FJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Cboe FJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe Strong Daily Stock price targets for FtCboe FJUN are 56.19 and 56.4 | Daily Target 1 | 56.15 | | Daily Target 2 | 56.22 | | Daily Target 3 | 56.36 | | Daily Target 4 | 56.43 | | Daily Target 5 | 56.57 |
Daily price and volume Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
56.29 (-0.28%) |
56.50 |
56.29 - 56.50 |
0.8852 times |
Wed 29 October 2025 |
56.45 (-0.05%) |
56.51 |
56.37 - 56.67 |
1.0116 times |
Tue 28 October 2025 |
56.48 (-0.07%) |
56.50 |
56.45 - 56.60 |
0.9776 times |
Mon 27 October 2025 |
56.52 (0.32%) |
56.45 |
56.44 - 56.54 |
0.6684 times |
Fri 24 October 2025 |
56.34 (0.3%) |
56.31 |
56.29 - 56.39 |
0.3796 times |
Thu 23 October 2025 |
56.17 (0.27%) |
55.99 |
55.99 - 56.24 |
2.6656 times |
Wed 22 October 2025 |
56.02 (-0.25%) |
56.12 |
55.82 - 56.12 |
1.4097 times |
Tue 21 October 2025 |
56.16 (0.09%) |
56.09 |
56.09 - 56.20 |
0.7045 times |
Mon 20 October 2025 |
56.11 (0.5%) |
55.95 |
55.95 - 56.15 |
0.5634 times |
Fri 17 October 2025 |
55.83 (0.41%) |
55.64 |
55.56 - 55.85 |
0.7343 times |
Thu 16 October 2025 |
55.60 (-0.36%) |
55.86 |
55.55 - 55.99 |
0.714 times |
Weekly price and charts FtCboe Strong weekly Stock price targets for FtCboe FJUN are 56.1 and 56.48 | Weekly Target 1 | 56.04 | | Weekly Target 2 | 56.16 | | Weekly Target 3 | 56.416666666667 | | Weekly Target 4 | 56.54 | | Weekly Target 5 | 56.8 |
Weekly price and volumes for Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
56.29 (-0.09%) |
56.45 |
56.29 - 56.67 |
0.4637 times |
Fri 24 October 2025 |
56.34 (0.91%) |
55.95 |
55.82 - 56.39 |
0.7491 times |
Fri 17 October 2025 |
55.83 (0.85%) |
55.75 |
55.44 - 56.03 |
0.6199 times |
Fri 10 October 2025 |
55.36 (-1.09%) |
56.06 |
55.36 - 56.13 |
1.1088 times |
Fri 03 October 2025 |
55.97 (0.39%) |
55.91 |
55.77 - 56.12 |
1.3483 times |
Fri 26 September 2025 |
55.75 (-0.11%) |
55.73 |
55.52 - 55.92 |
0.8985 times |
Fri 19 September 2025 |
55.81 (0.38%) |
55.65 |
55.51 - 55.99 |
0.8382 times |
Fri 12 September 2025 |
55.60 (0.78%) |
55.34 |
55.21 - 55.74 |
1.0262 times |
Fri 05 September 2025 |
55.17 (0.16%) |
54.69 |
54.62 - 55.41 |
2.8468 times |
Fri 29 August 2025 |
55.08 (0%) |
55.04 |
55.01 - 55.10 |
0.1005 times |
Fri 29 August 2025 |
55.08 (0.02%) |
55.06 |
54.92 - 55.24 |
0.6585 times |
Monthly price and charts FtCboe Strong monthly Stock price targets for FtCboe FJUN are 55.83 and 57.14 | Monthly Target 1 | 54.8 | | Monthly Target 2 | 55.54 | | Monthly Target 3 | 56.106666666667 | | Monthly Target 4 | 56.85 | | Monthly Target 5 | 57.42 |
Monthly price and volumes Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
56.29 (0.61%) |
55.89 |
55.36 - 56.67 |
0.3555 times |
Tue 30 September 2025 |
55.95 (1.58%) |
54.69 |
54.62 - 56.02 |
0.5991 times |
Fri 29 August 2025 |
55.08 (1.4%) |
54.05 |
53.80 - 55.24 |
0.4584 times |
Thu 31 July 2025 |
54.32 (1.21%) |
53.47 |
53.47 - 54.67 |
1.2765 times |
Mon 30 June 2025 |
53.67 (3.17%) |
51.63 |
51.56 - 53.74 |
2.6698 times |
Fri 30 May 2025 |
52.02 (4.86%) |
50.07 |
49.71 - 52.41 |
0.4378 times |
Wed 30 April 2025 |
49.61 (-0.56%) |
49.79 |
45.43 - 50.98 |
1.0516 times |
Mon 31 March 2025 |
49.89 (-4.22%) |
52.26 |
49.21 - 52.26 |
0.8439 times |
Fri 28 February 2025 |
52.09 (-0.63%) |
51.87 |
51.40 - 53.08 |
0.4331 times |
Fri 31 January 2025 |
52.42 (2.02%) |
51.74 |
50.82 - 52.80 |
1.8742 times |
Tue 31 December 2024 |
51.38 (-1.14%) |
52.06 |
51.11 - 52.35 |
1.8293 times |
DMA SMA EMA moving averages of Ft Cboe FJUN
DMA (daily moving average) of Ft Cboe FJUN
| DMA period | DMA value | | 5 day DMA | 56.42 | | 12 day DMA | 56.15 | | 20 day DMA | 56.03 | | 35 day DMA | 55.92 | | 50 day DMA | 55.7 | | 100 day DMA | 54.8 | | 150 day DMA | 53.17 | | 200 day DMA | 52.79 | EMA (exponential moving average) of Ft Cboe FJUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.35 | 56.38 | 56.34 | | 12 day EMA | 56.21 | 56.2 | 56.15 | | 20 day EMA | 56.08 | 56.06 | 56.02 | | 35 day EMA | 55.87 | 55.85 | 55.81 | | 50 day EMA | 55.68 | 55.66 | 55.63 |
SMA (simple moving average) of Ft Cboe FJUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.42 | 56.39 | 56.31 | | 12 day SMA | 56.15 | 56.1 | 56.05 | | 20 day SMA | 56.03 | 56.02 | 56 | | 35 day SMA | 55.92 | 55.9 | 55.87 | | 50 day SMA | 55.7 | 55.66 | 55.63 | | 100 day SMA | 54.8 | 54.76 | 54.72 | | 150 day SMA | 53.17 | 53.13 | 53.09 | | 200 day SMA | 52.79 | 52.77 | 52.75 |
|
|
