EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnvela Corp ELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnvelaCorp Strong Daily Stock price targets for EnvelaCorp ELA are 4.58 and 4.96 Daily Target 1 | 4.3 | Daily Target 2 | 4.47 | Daily Target 3 | 4.6833333333333 | Daily Target 4 | 4.85 | Daily Target 5 | 5.06 |
Daily price and volume Envela Corp
Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
4.63 (2.43%) |
4.52 |
4.52 - 4.90 |
2.9113 times |
Thu 16 May 2024 |
4.52 (1.35%) |
4.45 |
4.45 - 4.60 |
0.4054 times |
Wed 15 May 2024 |
4.46 (-4.09%) |
4.67 |
4.46 - 4.67 |
0.9443 times |
Tue 14 May 2024 |
4.65 (0.87%) |
4.66 |
4.55 - 4.66 |
0.2947 times |
Mon 13 May 2024 |
4.61 (3.36%) |
4.50 |
4.50 - 4.67 |
1.1909 times |
Fri 10 May 2024 |
4.46 (-3.04%) |
4.56 |
4.42 - 4.60 |
0.7808 times |
Thu 09 May 2024 |
4.60 (2%) |
4.45 |
4.45 - 4.60 |
1.1423 times |
Wed 08 May 2024 |
4.51 (-0.66%) |
4.50 |
4.42 - 4.55 |
0.638 times |
Tue 07 May 2024 |
4.54 (1.11%) |
4.48 |
4.48 - 4.61 |
0.9844 times |
Mon 06 May 2024 |
4.49 (0.45%) |
4.52 |
4.38 - 4.53 |
0.7079 times |
Fri 03 May 2024 |
4.47 (-3.25%) |
4.62 |
4.43 - 4.62 |
0.8021 times |
Weekly price and charts EnvelaCorp Strong weekly Stock price targets for EnvelaCorp ELA are 4.54 and 4.99 Weekly Target 1 | 4.21 | Weekly Target 2 | 4.42 | Weekly Target 3 | 4.66 | Weekly Target 4 | 4.87 | Weekly Target 5 | 5.11 |
Weekly price and volumes for Envela Corp
Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
4.63 (3.81%) |
4.50 |
4.45 - 4.90 |
0.8863 times |
Fri 10 May 2024 |
4.46 (-0.22%) |
4.52 |
4.38 - 4.61 |
0.656 times |
Fri 03 May 2024 |
4.47 (2.05%) |
4.41 |
4.23 - 4.62 |
0.5876 times |
Fri 26 April 2024 |
4.38 (2.34%) |
4.25 |
4.21 - 4.46 |
0.6372 times |
Fri 19 April 2024 |
4.28 (-1.61%) |
4.41 |
4.20 - 4.49 |
1.4033 times |
Fri 12 April 2024 |
4.35 (-3.97%) |
4.56 |
4.29 - 4.66 |
1.2402 times |
Fri 05 April 2024 |
4.53 (-1.95%) |
4.63 |
4.44 - 4.84 |
1.3878 times |
Thu 28 March 2024 |
4.62 (7.19%) |
4.33 |
4.33 - 4.64 |
1.2271 times |
Fri 22 March 2024 |
4.31 (-2.49%) |
4.39 |
4.22 - 4.68 |
1.3513 times |
Fri 15 March 2024 |
4.42 (2.31%) |
4.30 |
4.22 - 4.42 |
0.6232 times |
Fri 08 March 2024 |
4.32 (-2.48%) |
4.50 |
4.24 - 4.51 |
0.7164 times |
Monthly price and charts EnvelaCorp Strong monthly Stock price targets for EnvelaCorp ELA are 4.43 and 5.1 Monthly Target 1 | 3.92 | Monthly Target 2 | 4.27 | Monthly Target 3 | 4.5866666666667 | Monthly Target 4 | 4.94 | Monthly Target 5 | 5.26 |
Monthly price and volumes Envela Corp
Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
4.63 (7.93%) |
4.30 |
4.23 - 4.90 |
0.5246 times |
Tue 30 April 2024 |
4.29 (-7.14%) |
4.63 |
4.20 - 4.84 |
1.3372 times |
Thu 28 March 2024 |
4.62 (7.44%) |
4.32 |
4.22 - 4.68 |
1.1257 times |
Thu 29 February 2024 |
4.30 (-1.15%) |
4.40 |
4.24 - 4.75 |
0.6044 times |
Wed 31 January 2024 |
4.35 (-10.49%) |
4.88 |
4.15 - 4.95 |
0.5297 times |
Fri 29 December 2023 |
4.86 (10.96%) |
4.38 |
4.13 - 5.47 |
0.7428 times |
Thu 30 November 2023 |
4.38 (11.73%) |
3.93 |
3.02 - 4.51 |
1.2905 times |
Tue 31 October 2023 |
3.92 (-17.3%) |
4.76 |
3.69 - 4.76 |
0.727 times |
Fri 29 September 2023 |
4.74 (-7.06%) |
5.05 |
4.70 - 5.28 |
1.0355 times |
Thu 31 August 2023 |
5.10 (-31.91%) |
7.24 |
5.07 - 7.67 |
2.0825 times |
Mon 31 July 2023 |
7.49 (1.77%) |
7.22 |
7.02 - 7.97 |
0.7517 times |
DMA SMA EMA moving averages of Envela Corp ELA
DMA (daily moving average) of Envela Corp ELA
DMA period | DMA value | 5 day DMA | 4.57 | 12 day DMA | 4.55 | 20 day DMA | 4.47 | 35 day DMA | 4.47 | 50 day DMA | 4.46 | 100 day DMA | 4.47 | 150 day DMA | 4.39 | 200 day DMA | 4.56 | EMA (exponential moving average) of Envela Corp ELA
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 4.56 | 4.53 | 4.54 | 12 day EMA | 4.53 | 4.51 | 4.51 | 20 day EMA | 4.5 | 4.49 | 4.49 | 35 day EMA | 4.47 | 4.46 | 4.46 | 50 day EMA | 4.47 | 4.46 | 4.46 |
SMA (simple moving average) of Envela Corp ELA
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 4.57 | 4.54 | 4.56 | 12 day SMA | 4.55 | 4.53 | 4.51 | 20 day SMA | 4.47 | 4.45 | 4.44 | 35 day SMA | 4.47 | 4.47 | 4.47 | 50 day SMA | 4.46 | 4.45 | 4.45 | 100 day SMA | 4.47 | 4.47 | 4.48 | 150 day SMA | 4.39 | 4.39 | 4.38 | 200 day SMA | 4.56 | 4.57 | 4.57 |
|
|