EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envela Corp ELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnvelaCorp

Strong Daily Stock price targets for EnvelaCorp ELA are 12.51 and 13.14

Daily Target 112.35
Daily Target 212.66
Daily Target 312.976666666667
Daily Target 413.29
Daily Target 513.61

Daily price and volume Envela Corp

Date Closing Open Range Volume
Tue 15 September 2026 12.98 (-1.89%) 13.29 12.66 - 13.29 0.5479 times
Mon 14 September 2026 13.23 (-1.71%) 13.29 13.18 - 13.42 0.3957 times
Fri 11 September 2026 13.46 (-1.54%) 13.79 13.32 - 13.93 1.0301 times
Thu 10 September 2026 13.67 (-2.01%) 13.76 13.46 - 13.87 1.7584 times
Wed 09 September 2026 13.95 (-0.78%) 13.85 13.76 - 14.00 0.9416 times
Tue 08 September 2026 14.06 (-0.07%) 14.10 13.73 - 14.16 1.3197 times
Fri 04 September 2026 14.07 (2.4%) 13.65 13.65 - 14.15 0.2707 times
Thu 03 September 2026 13.74 (0%) 13.84 13.52 - 13.90 0.7889 times
Wed 02 September 2026 13.74 (-0.58%) 13.92 13.57 - 13.93 0.9061 times
Tue 01 September 2026 13.82 (0.14%) 13.76 13.30 - 13.96 2.0408 times
Mon 31 August 2026 13.80 (0.07%) 13.77 13.57 - 13.89 1.4676 times

Daily chart EnvelaCorp

Weekly price and charts EnvelaCorp

Strong weekly Stock price targets for EnvelaCorp ELA are 12.44 and 13.2

Weekly Target 112.26
Weekly Target 212.62
Weekly Target 313.02
Weekly Target 413.38
Weekly Target 513.78

Weekly price and volumes for Envela Corp

Date Closing Open Range Volume
Tue 15 September 2026 12.98 (-3.57%) 13.29 12.66 - 13.42 0.1832 times
Fri 11 September 2026 13.46 (-4.34%) 14.10 13.32 - 14.16 0.9803 times
Fri 04 September 2026 14.07 (2.03%) 13.77 13.30 - 14.15 1.0627 times
Fri 28 August 2026 13.79 (-2.41%) 14.22 13.76 - 14.91 1.1158 times
Fri 21 August 2026 14.13 (-11.85%) 16.15 13.78 - 16.42 1.4115 times
Fri 14 August 2026 16.03 (-6.15%) 17.08 15.77 - 17.46 1.7261 times
Fri 07 August 2026 17.08 (-21.4%) 21.85 16.19 - 22.14 1.5739 times
Fri 31 July 2026 21.73 (4.98%) 20.86 20.42 - 22.27 1.0175 times
Fri 24 July 2026 20.70 (0%) 21.20 20.31 - 21.20 0.1039 times
Fri 24 July 2026 20.70 (-1.52%) 21.19 20.13 - 21.65 0.8251 times
Fri 17 July 2026 21.02 (-7.11%) 22.60 20.25 - 23.57 1.1525 times

weekly chart EnvelaCorp

Monthly price and charts EnvelaCorp

Strong monthly Stock price targets for EnvelaCorp ELA are 12.07 and 13.57

Monthly Target 111.77
Monthly Target 212.37
Monthly Target 313.266666666667
Monthly Target 413.87
Monthly Target 514.77

Monthly price and volumes Envela Corp

Date Closing Open Range Volume
Tue 15 September 2026 12.98 (-5.94%) 13.76 12.66 - 14.16 0.4501 times
Mon 31 August 2026 13.80 (-36.49%) 21.85 13.57 - 22.14 1.4171 times
Fri 31 July 2026 21.73 (-24.05%) 30.00 20.13 - 30.00 1.0059 times
Tue 30 June 2026 28.61 (12.46%) 24.89 23.27 - 29.68 0.8382 times
Fri 29 May 2026 25.44 (44.46%) 17.64 16.50 - 29.00 1.3693 times
Thu 30 April 2026 17.61 (5.7%) 16.84 16.30 - 18.98 0.6227 times
Tue 31 March 2026 16.66 (23.77%) 13.33 11.76 - 18.29 1.8361 times
Fri 27 February 2026 13.46 (-0.81%) 13.64 12.51 - 14.03 0.642 times
Fri 30 January 2026 13.57 (3.19%) 13.33 11.00 - 15.50 0.8329 times
Wed 31 December 2025 13.15 (14.05%) 11.48 11.44 - 15.09 0.9859 times
Fri 28 November 2025 11.53 (26.84%) 9.35 9.29 - 11.97 0.6356 times

monthly chart EnvelaCorp

DMA SMA EMA moving averages of Envela Corp ELA

DMA (daily moving average) of Envela Corp ELA

DMA period DMA value
5 day DMA 13.46
12 day DMA 13.69
20 day DMA 13.97
35 day DMA 16.04
50 day DMA 17.73
100 day DMA 20.9
150 day DMA 19.01
200 day DMA 17.54

EMA (exponential moving average) of Envela Corp ELA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3713.5613.73
12 day EMA13.7813.9214.04
20 day EMA14.4514.614.74
35 day EMA16.1316.3216.5
50 day EMA17.9718.1718.37

SMA (simple moving average) of Envela Corp ELA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4613.6713.84
12 day SMA13.6913.7713.85
20 day SMA13.9714.1214.26
35 day SMA16.0416.2816.5
50 day SMA17.7317.9418.18
100 day SMA20.920.9521.01
150 day SMA19.0119.0119.01
200 day SMA17.5417.5417.53
Back to top | Use Dark Theme