EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnvela Corp ELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnvelaCorp Strong Daily Stock price targets for EnvelaCorp ELA are 5.73 and 5.88 | Daily Target 1 | 5.7 | | Daily Target 2 | 5.75 | | Daily Target 3 | 5.85 | | Daily Target 4 | 5.9 | | Daily Target 5 | 6 |
Daily price and volume Envela Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.80 (-2.68%) |
5.95 |
5.80 - 5.95 |
0.9902 times |
Thu 29 May 2025 |
5.96 (-0.5%) |
6.00 |
5.91 - 6.00 |
0.1969 times |
Wed 28 May 2025 |
5.99 (-0.99%) |
6.08 |
5.86 - 6.12 |
2.4146 times |
Tue 27 May 2025 |
6.05 (-3.2%) |
6.32 |
5.99 - 6.32 |
1.1233 times |
Fri 23 May 2025 |
6.25 (-0.64%) |
6.13 |
6.08 - 6.40 |
1.0712 times |
Thu 22 May 2025 |
6.29 (-3.23%) |
6.41 |
6.22 - 6.47 |
0.6312 times |
Wed 21 May 2025 |
6.50 (-2.55%) |
6.63 |
6.43 - 6.81 |
1.4302 times |
Tue 20 May 2025 |
6.67 (3.09%) |
6.37 |
6.16 - 6.67 |
0.3301 times |
Mon 19 May 2025 |
6.47 (-0.15%) |
6.61 |
6.34 - 6.66 |
0.7528 times |
Fri 16 May 2025 |
6.48 (2.53%) |
6.29 |
6.20 - 6.55 |
1.0596 times |
Thu 15 May 2025 |
6.32 (-1.71%) |
6.30 |
6.11 - 6.49 |
1.1118 times |
Weekly price and charts EnvelaCorp Strong weekly Stock price targets for EnvelaCorp ELA are 5.54 and 6.06 | Weekly Target 1 | 5.45 | | Weekly Target 2 | 5.63 | | Weekly Target 3 | 5.9733333333333 | | Weekly Target 4 | 6.15 | | Weekly Target 5 | 6.49 |
Weekly price and volumes for Envela Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.80 (-7.2%) |
6.32 |
5.80 - 6.32 |
1.2498 times |
Fri 23 May 2025 |
6.25 (-3.55%) |
6.61 |
6.08 - 6.81 |
1.115 times |
Fri 16 May 2025 |
6.48 (-1.82%) |
6.80 |
6.00 - 6.80 |
2.4185 times |
Fri 09 May 2025 |
6.60 (-3.79%) |
6.97 |
6.37 - 6.99 |
1.6266 times |
Fri 02 May 2025 |
6.86 (3%) |
6.66 |
6.35 - 6.95 |
1.0645 times |
Fri 25 April 2025 |
6.66 (8.82%) |
6.11 |
5.91 - 6.70 |
0.9743 times |
Thu 17 April 2025 |
6.12 (1.83%) |
6.00 |
5.70 - 6.36 |
0.3817 times |
Wed 16 April 2025 |
6.01 (0%) |
6.00 |
5.70 - 6.22 |
0 times |
Wed 16 April 2025 |
6.01 (0%) |
6.00 |
5.70 - 6.22 |
0.4421 times |
Wed 16 April 2025 |
6.01 (-4.3%) |
6.35 |
5.70 - 6.47 |
0.7275 times |
Fri 11 April 2025 |
6.28 (-0.63%) |
5.98 |
5.68 - 6.54 |
1.6159 times |
Monthly price and charts EnvelaCorp Strong monthly Stock price targets for EnvelaCorp ELA are 5.21 and 6.4 | Monthly Target 1 | 5.01 | | Monthly Target 2 | 5.4 | | Monthly Target 3 | 6.1966666666667 | | Monthly Target 4 | 6.59 | | Monthly Target 5 | 7.39 |
Monthly price and volumes Envela Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.80 (-8.95%) |
6.35 |
5.80 - 6.99 |
1.2486 times |
Wed 30 April 2025 |
6.37 (2.25%) |
6.16 |
5.68 - 6.84 |
1.0645 times |
Mon 31 March 2025 |
6.23 (-1.58%) |
6.30 |
5.10 - 6.66 |
1.174 times |
Fri 28 February 2025 |
6.33 (-8.92%) |
6.71 |
6.04 - 7.05 |
0.8861 times |
Fri 31 January 2025 |
6.95 (-3.2%) |
6.94 |
6.57 - 7.50 |
0.8663 times |
Tue 31 December 2024 |
7.18 (8.95%) |
6.80 |
6.54 - 7.88 |
1.0845 times |
Tue 26 November 2024 |
6.59 (25.29%) |
5.30 |
5.12 - 6.60 |
1.2073 times |
Thu 31 October 2024 |
5.26 (-4.01%) |
5.40 |
5.10 - 5.49 |
0.5045 times |
Mon 30 September 2024 |
5.48 (11.61%) |
4.89 |
4.89 - 5.80 |
0.8917 times |
Fri 30 August 2024 |
4.91 (1.45%) |
4.83 |
4.20 - 5.25 |
1.0726 times |
Wed 31 July 2024 |
4.84 (7.8%) |
4.51 |
4.42 - 5.23 |
1.9099 times |
DMA SMA EMA moving averages of Envela Corp ELA
DMA (daily moving average) of Envela Corp ELA
| DMA period | DMA value | | 5 day DMA | 6.01 | | 12 day DMA | 6.27 | | 20 day DMA | 6.39 | | 35 day DMA | 6.35 | | 50 day DMA | 6.29 | | 100 day DMA | 6.43 | | 150 day DMA | 6.43 | | 200 day DMA | 6.13 | EMA (exponential moving average) of Envela Corp ELA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.01 | 6.11 | 6.18 | | 12 day EMA | 6.18 | 6.25 | 6.3 | | 20 day EMA | 6.25 | 6.3 | 6.34 | | 35 day EMA | 6.23 | 6.26 | 6.28 | | 50 day EMA | 6.18 | 6.2 | 6.21 |
SMA (simple moving average) of Envela Corp ELA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.01 | 6.11 | 6.22 | | 12 day SMA | 6.27 | 6.29 | 6.34 | | 20 day SMA | 6.39 | 6.42 | 6.44 | | 35 day SMA | 6.35 | 6.36 | 6.37 | | 50 day SMA | 6.29 | 6.28 | 6.27 | | 100 day SMA | 6.43 | 6.44 | 6.46 | | 150 day SMA | 6.43 | 6.43 | 6.43 | | 200 day SMA | 6.13 | 6.13 | 6.12 |
|
|
