Login or Join
HomepageEnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envela Corp ELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnvelaCorp
Strong Daily Stock price targets for EnvelaCorp ELA are 20.84 and 21.95
| Daily Target 1 | 19.96 |
| Daily Target 2 | 20.61 |
| Daily Target 3 | 21.07 |
| Daily Target 4 | 21.72 |
| Daily Target 5 | 22.18 |
Daily price and volume Envela Corp
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 21.26 (-0.33%) | 21.19 | 20.42 - 21.53 | 1.1664 times | Tue 28 July 2026 | 21.33 (-0.37%) | 21.30 | 20.79 - 21.42 | 1.3384 times | Mon 27 July 2026 | 21.41 (3.43%) | 20.86 | 20.75 - 21.70 | 1.1809 times | Fri 24 July 2026 | 20.70 (0%) | 21.20 | 20.31 - 21.20 | 0.5907 times | Fri 24 July 2026 | 20.70 (-1.19%) | 21.20 | 20.31 - 21.20 | 0.5907 times | Thu 23 July 2026 | 20.95 (-2.24%) | 21.30 | 20.80 - 21.49 | 0.9206 times | Wed 22 July 2026 | 21.43 (0%) | 21.33 | 20.71 - 21.53 | 0.8786 times | Tue 21 July 2026 | 21.43 (3.23%) | 20.67 | 20.13 - 21.65 | 1.2713 times | Mon 20 July 2026 | 20.76 (-1.24%) | 21.19 | 20.23 - 21.50 | 1.0315 times | Fri 17 July 2026 | 21.02 (-0.1%) | 20.25 | 20.25 - 21.33 | 1.031 times | Thu 16 July 2026 | 21.04 (-3.09%) | 21.19 | 20.75 - 21.50 | 0.7578 times |
Weekly price and charts EnvelaCorp
Strong weekly Stock price targets for EnvelaCorp ELA are 20.84 and 22.12
| Weekly Target 1 | 19.85 |
| Weekly Target 2 | 20.55 |
| Weekly Target 3 | 21.126666666667 |
| Weekly Target 4 | 21.83 |
| Weekly Target 5 | 22.41 |
Weekly price and volumes for Envela Corp
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 21.26 (2.71%) | 20.86 | 20.42 - 21.70 | 0.8545 times | Fri 24 July 2026 | 20.70 (0%) | 21.20 | 20.31 - 21.20 | 0.1369 times | Fri 24 July 2026 | 20.70 (-1.52%) | 21.19 | 20.13 - 21.65 | 1.088 times | Fri 17 July 2026 | 21.02 (-7.11%) | 22.60 | 20.25 - 23.57 | 1.5196 times | Fri 10 July 2026 | 22.63 (-10.73%) | 25.56 | 22.45 - 26.50 | 1.2394 times | Thu 02 July 2026 | 25.35 (-8.68%) | 27.47 | 25.26 - 30.00 | 0.9296 times | Fri 26 June 2026 | 27.76 (1.28%) | 27.48 | 25.39 - 28.88 | 1.4369 times | Thu 18 June 2026 | 27.41 (0.4%) | 27.20 | 25.42 - 28.21 | 0.6198 times | Fri 12 June 2026 | 27.30 (15.38%) | 23.50 | 23.30 - 27.49 | 1.2288 times | Fri 05 June 2026 | 23.66 (-7%) | 24.89 | 23.27 - 25.41 | 0.9464 times | Fri 29 May 2026 | 25.44 (6.67%) | 24.32 | 24.15 - 29.00 | 1.2766 times |
Monthly price and charts EnvelaCorp
Strong monthly Stock price targets for EnvelaCorp ELA are 15.76 and 25.63
| Monthly Target 1 | 13.93 |
| Monthly Target 2 | 17.59 |
| Monthly Target 3 | 23.796666666667 |
| Monthly Target 4 | 27.46 |
| Monthly Target 5 | 33.67 |
Monthly price and volumes Envela Corp
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 21.26 (-25.69%) | 30.00 | 20.13 - 30.00 | 0.9912 times | Tue 30 June 2026 | 28.61 (12.46%) | 24.89 | 23.27 - 29.68 | 0.9028 times | Fri 29 May 2026 | 25.44 (44.46%) | 17.64 | 16.50 - 29.00 | 1.4749 times | Thu 30 April 2026 | 17.61 (5.7%) | 16.84 | 16.30 - 18.98 | 0.6707 times | Tue 31 March 2026 | 16.66 (23.77%) | 13.33 | 11.76 - 18.29 | 1.9777 times | Fri 27 February 2026 | 13.46 (-0.81%) | 13.64 | 12.51 - 14.03 | 0.6915 times | Fri 30 January 2026 | 13.57 (3.19%) | 13.33 | 11.00 - 15.50 | 0.8972 times | Wed 31 December 2025 | 13.15 (14.05%) | 11.48 | 11.44 - 15.09 | 1.062 times | Fri 28 November 2025 | 11.53 (26.84%) | 9.35 | 9.29 - 11.97 | 0.6846 times | Fri 31 October 2025 | 9.09 (16.39%) | 7.90 | 7.14 - 9.49 | 0.6474 times | Tue 30 September 2025 | 7.81 (4.55%) | 7.45 | 6.95 - 8.36 | 0.8108 times |
Indicator Analysis of EnvelaCorp
Please login to view indicator analysis. or View indicator analysis of EnvelaCorp ELA on MunafaSutra.com for free
DMA SMA EMA moving averages of Envela Corp ELA
DMA (daily moving average) of Envela Corp ELA
| DMA period | DMA value |
| 5 day DMA | 21.08 |
| 12 day DMA | 21.15 |
| 20 day DMA | 22.07 |
| 35 day DMA | 24.21 |
| 50 day DMA | 24.34 |
| 100 day DMA | 21.07 |
| 150 day DMA | 18.49 |
| 200 day DMA | 16.53 |
EMA (exponential moving average) of Envela Corp ELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.21 | 21.18 | 21.1 |
| 12 day EMA | 21.56 | 21.61 | 21.66 |
| 20 day EMA | 22.23 | 22.33 | 22.44 |
| 35 day EMA | 22.98 | 23.08 | 23.18 |
| 50 day EMA | 24.01 | 24.12 | 24.23 |
SMA (simple moving average) of Envela Corp ELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.08 | 21.02 | 21.04 |
| 12 day SMA | 21.15 | 21.24 | 21.32 |
| 20 day SMA | 22.07 | 22.36 | 22.72 |
| 35 day SMA | 24.21 | 24.31 | 24.37 |
| 50 day SMA | 24.34 | 24.41 | 24.46 |
| 100 day SMA | 21.07 | 20.99 | 20.91 |
| 150 day SMA | 18.49 | 18.43 | 18.37 |
| 200 day SMA | 16.53 | 16.46 | 16.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.