Login or Join
HomepageEnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envela Corp ELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnvelaCorp
Strong Daily Stock price targets for EnvelaCorp ELA are 13.01 and 13.64
| Daily Target 1 | 12.51 |
| Daily Target 2 | 12.88 |
| Daily Target 3 | 13.143333333333 |
| Daily Target 4 | 13.51 |
| Daily Target 5 | 13.77 |
Daily price and volume Envela Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.24 (1.92%) | 12.88 | 12.78 - 13.41 | 0.7488 times | Thu 19 February 2026 | 12.99 (-0.23%) | 13.08 | 12.70 - 13.17 | 1.0608 times | Wed 18 February 2026 | 13.02 (-1.51%) | 13.10 | 12.98 - 13.76 | 0.7816 times | Tue 17 February 2026 | 13.22 (2.88%) | 12.91 | 12.78 - 13.27 | 1.4617 times | Fri 13 February 2026 | 12.85 (0%) | 12.83 | 12.65 - 13.19 | 0.7602 times | Fri 13 February 2026 | 12.85 (0.47%) | 12.83 | 12.65 - 13.19 | 0.7601 times | Thu 12 February 2026 | 12.79 (0.63%) | 12.91 | 12.66 - 13.00 | 1.2115 times | Wed 11 February 2026 | 12.71 (0.39%) | 12.60 | 12.51 - 12.90 | 1.426 times | Tue 10 February 2026 | 12.66 (-2.31%) | 12.96 | 12.63 - 13.18 | 0.2692 times | Mon 09 February 2026 | 12.96 (-2.04%) | 13.12 | 12.63 - 13.41 | 1.5202 times | Fri 06 February 2026 | 13.23 (3.44%) | 12.96 | 12.96 - 13.44 | 0.7895 times |
Weekly price and charts EnvelaCorp
Strong weekly Stock price targets for EnvelaCorp ELA are 12.97 and 14.03
| Weekly Target 1 | 12.17 |
| Weekly Target 2 | 12.71 |
| Weekly Target 3 | 13.233333333333 |
| Weekly Target 4 | 13.77 |
| Weekly Target 5 | 14.29 |
Weekly price and volumes for Envela Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.24 (3.04%) | 12.91 | 12.70 - 13.76 | 0.8573 times | Fri 13 February 2026 | 12.85 (0%) | 12.83 | 12.65 - 13.19 | 0.1608 times | Fri 13 February 2026 | 12.85 (-2.87%) | 13.12 | 12.51 - 13.41 | 1.0972 times | Fri 06 February 2026 | 13.23 (-2.51%) | 13.64 | 12.57 - 14.03 | 1.2569 times | Fri 30 January 2026 | 13.57 (-1.6%) | 13.71 | 13.27 - 15.11 | 1.0183 times | Fri 23 January 2026 | 13.79 (-1.71%) | 13.75 | 12.78 - 14.32 | 0.9561 times | Fri 16 January 2026 | 14.03 (11.79%) | 12.97 | 12.55 - 15.50 | 1.6323 times | Fri 09 January 2026 | 12.55 (4.67%) | 12.21 | 11.00 - 13.64 | 1.3053 times | Fri 02 January 2026 | 11.99 (-3.85%) | 12.52 | 11.94 - 14.11 | 0.7865 times | Fri 26 December 2025 | 12.47 (-14.41%) | 14.86 | 12.33 - 15.09 | 0.9294 times | Fri 19 December 2025 | 14.57 (16.37%) | 12.77 | 11.56 - 15.06 | 2.4817 times |
Monthly price and charts EnvelaCorp
Strong monthly Stock price targets for EnvelaCorp ELA are 12.12 and 13.64
| Monthly Target 1 | 11.74 |
| Monthly Target 2 | 12.49 |
| Monthly Target 3 | 13.26 |
| Monthly Target 4 | 14.01 |
| Monthly Target 5 | 14.78 |
Monthly price and volumes Envela Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.24 (-2.43%) | 13.64 | 12.51 - 14.03 | 0.8363 times | Fri 30 January 2026 | 13.57 (3.19%) | 13.33 | 11.00 - 15.50 | 1.3237 times | Wed 31 December 2025 | 13.15 (14.05%) | 11.48 | 11.44 - 15.09 | 1.5668 times | Fri 28 November 2025 | 11.53 (26.84%) | 9.35 | 9.29 - 11.97 | 1.0101 times | Fri 31 October 2025 | 9.09 (16.39%) | 7.90 | 7.14 - 9.49 | 0.9551 times | Tue 30 September 2025 | 7.81 (4.55%) | 7.45 | 6.95 - 8.36 | 1.1963 times | Fri 29 August 2025 | 7.47 (37.82%) | 5.42 | 5.42 - 7.73 | 0.956 times | Thu 31 July 2025 | 5.42 (-11.44%) | 6.09 | 5.42 - 6.42 | 0.5773 times | Mon 30 June 2025 | 6.12 (5.52%) | 5.80 | 5.33 - 6.21 | 1.1925 times | Fri 30 May 2025 | 5.80 (-8.95%) | 6.35 | 5.80 - 6.99 | 0.3857 times | Wed 30 April 2025 | 6.37 (2.25%) | 6.16 | 5.68 - 6.84 | 0.3289 times |
Indicator Analysis of EnvelaCorp
Please login to view indicator analysis. or View indicator analysis of EnvelaCorp ELA on MunafaSutra.com for free
DMA SMA EMA moving averages of Envela Corp ELA
DMA (daily moving average) of Envela Corp ELA
| DMA period | DMA value |
| 5 day DMA | 13.06 |
| 12 day DMA | 12.94 |
| 20 day DMA | 13.22 |
| 35 day DMA | 13.33 |
| 50 day DMA | 13.18 |
| 100 day DMA | 11.4 |
| 150 day DMA | 9.9 |
| 200 day DMA | 8.95 |
EMA (exponential moving average) of Envela Corp ELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.07 | 12.99 | 12.99 |
| 12 day EMA | 13.07 | 13.04 | 13.05 |
| 20 day EMA | 13.14 | 13.13 | 13.15 |
| 35 day EMA | 13.13 | 13.12 | 13.13 |
| 50 day EMA | 13.13 | 13.13 | 13.14 |
SMA (simple moving average) of Envela Corp ELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.06 | 12.99 | 12.95 |
| 12 day SMA | 12.94 | 12.91 | 12.93 |
| 20 day SMA | 13.22 | 13.24 | 13.3 |
| 35 day SMA | 13.33 | 13.33 | 13.32 |
| 50 day SMA | 13.18 | 13.17 | 13.16 |
| 100 day SMA | 11.4 | 11.35 | 11.29 |
| 150 day SMA | 9.9 | 9.86 | 9.81 |
| 200 day SMA | 8.95 | 8.92 | 8.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.