EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envela Corp ELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnvelaCorp

Strong Daily Stock price targets for EnvelaCorp ELA are 24.09 and 25.79

Daily Target 122.69
Daily Target 223.78
Daily Target 324.39
Daily Target 425.48
Daily Target 526.09

Daily price and volume Envela Corp

Date Closing Open Range Volume
Tue 09 June 2026 24.87 (5.56%) 23.82 23.30 - 25.00 1.5385 times
Mon 08 June 2026 23.56 (-0.42%) 23.50 23.31 - 24.54 0.5613 times
Fri 05 June 2026 23.66 (-4.64%) 24.16 23.27 - 24.86 0.8414 times
Thu 04 June 2026 24.81 (1.68%) 24.33 24.14 - 25.04 0.5563 times
Wed 03 June 2026 24.40 (-0.89%) 24.46 23.57 - 25.11 0.6431 times
Tue 02 June 2026 24.62 (3.19%) 25.28 24.01 - 25.28 0.7828 times
Mon 01 June 2026 23.86 (-6.21%) 24.89 23.70 - 25.41 0.9397 times
Fri 29 May 2026 25.44 (-7.52%) 27.65 24.99 - 29.00 1.511 times
Thu 28 May 2026 27.51 (3.07%) 26.89 25.71 - 27.59 1.7152 times
Wed 27 May 2026 26.69 (3.93%) 25.51 25.20 - 27.23 0.9105 times
Tue 26 May 2026 25.68 (7.67%) 24.32 24.15 - 26.50 0.9393 times

Daily chart EnvelaCorp

Weekly price and charts EnvelaCorp

Strong weekly Stock price targets for EnvelaCorp ELA are 24.09 and 25.79

Weekly Target 122.69
Weekly Target 223.78
Weekly Target 324.39
Weekly Target 425.48
Weekly Target 526.09

Weekly price and volumes for Envela Corp

Date Closing Open Range Volume
Tue 09 June 2026 24.87 (5.11%) 23.50 23.30 - 25.00 0.446 times
Fri 05 June 2026 23.66 (-7%) 24.89 23.27 - 25.41 0.7994 times
Fri 29 May 2026 25.44 (6.67%) 24.32 24.15 - 29.00 1.0783 times
Fri 22 May 2026 23.85 (-0.79%) 24.10 22.25 - 25.74 0.8907 times
Fri 15 May 2026 24.04 (-2.36%) 25.65 23.09 - 26.96 1.6015 times
Fri 08 May 2026 24.62 (28.63%) 17.84 17.15 - 25.09 2.2662 times
Wed 06 May 2026 19.14 (7.53%) 17.67 16.50 - 19.43 0.5772 times
Fri 01 May 2026 17.80 (-3.94%) 18.52 17.09 - 18.52 0.544 times
Fri 24 April 2026 18.53 (3.46%) 17.89 17.27 - 18.98 1.1255 times
Fri 17 April 2026 17.91 (3.41%) 17.43 16.67 - 18.00 0.6711 times
Fri 10 April 2026 17.32 (-0.97%) 17.20 16.30 - 18.00 0.6101 times

weekly chart EnvelaCorp

Monthly price and charts EnvelaCorp

Strong monthly Stock price targets for EnvelaCorp ELA are 23 and 25.14

Monthly Target 122.38
Monthly Target 223.62
Monthly Target 324.516666666667
Monthly Target 425.76
Monthly Target 526.66

Monthly price and volumes Envela Corp

Date Closing Open Range Volume
Tue 09 June 2026 24.87 (-2.24%) 24.89 23.27 - 25.41 0.3037 times
Fri 29 May 2026 25.44 (44.46%) 17.64 16.50 - 29.00 1.6038 times
Thu 30 April 2026 17.61 (5.7%) 16.84 16.30 - 18.98 0.7293 times
Tue 31 March 2026 16.66 (23.77%) 13.33 11.76 - 18.29 2.1506 times
Fri 27 February 2026 13.46 (-0.81%) 13.64 12.51 - 14.03 0.7519 times
Fri 30 January 2026 13.57 (3.19%) 13.33 11.00 - 15.50 0.9756 times
Wed 31 December 2025 13.15 (14.05%) 11.48 11.44 - 15.09 1.1548 times
Fri 28 November 2025 11.53 (26.84%) 9.35 9.29 - 11.97 0.7445 times
Fri 31 October 2025 9.09 (16.39%) 7.90 7.14 - 9.49 0.7039 times
Tue 30 September 2025 7.81 (4.55%) 7.45 6.95 - 8.36 0.8817 times
Fri 29 August 2025 7.47 (37.82%) 5.42 5.42 - 7.73 0.7046 times

monthly chart EnvelaCorp

DMA SMA EMA moving averages of Envela Corp ELA

DMA (daily moving average) of Envela Corp ELA

DMA period DMA value
5 day DMA 24.26
12 day DMA 24.91
20 day DMA 24.54
35 day DMA 22.24
50 day DMA 20.78
100 day DMA 17.28
150 day DMA 15.56
200 day DMA 13.62

EMA (exponential moving average) of Envela Corp ELA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3824.1324.41
12 day EMA24.424.3124.45
20 day EMA23.8823.7823.8
35 day EMA22.5422.422.33
50 day EMA20.8320.6720.55

SMA (simple moving average) of Envela Corp ELA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2624.2124.27
12 day SMA24.9124.8424.88
20 day SMA24.5424.5124.56
35 day SMA22.2422.0421.88
50 day SMA20.7820.6220.49
100 day SMA17.2817.1817.08
150 day SMA15.5615.4515.35
200 day SMA13.6213.5313.45
Back to top | Use Dark Theme