EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnvela Corp ELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnvelaCorp Strong Daily Stock price targets for EnvelaCorp ELA are 8.95 and 9.31 | Daily Target 1 | 8.66 | | Daily Target 2 | 8.88 | | Daily Target 3 | 9.0233333333333 | | Daily Target 4 | 9.24 | | Daily Target 5 | 9.38 |
Daily price and volume Envela Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.09 (3.3%) |
8.87 |
8.81 - 9.17 |
1.0469 times |
Thu 30 October 2025 |
8.80 (-2.11%) |
8.80 |
8.53 - 8.95 |
1.1503 times |
Wed 29 October 2025 |
8.99 (-3.44%) |
9.39 |
8.89 - 9.49 |
1.2569 times |
Tue 28 October 2025 |
9.31 (8.63%) |
8.62 |
8.57 - 9.32 |
1.7433 times |
Mon 27 October 2025 |
8.57 (-2.06%) |
8.76 |
8.45 - 8.87 |
1.4605 times |
Fri 24 October 2025 |
8.75 (3.06%) |
8.54 |
8.41 - 8.76 |
0.8584 times |
Thu 23 October 2025 |
8.49 (3.41%) |
8.25 |
8.15 - 8.50 |
0.6905 times |
Wed 22 October 2025 |
8.21 (2.24%) |
8.05 |
8.04 - 8.22 |
0.2527 times |
Tue 21 October 2025 |
8.03 (1.39%) |
8.06 |
7.89 - 8.13 |
0.5393 times |
Mon 20 October 2025 |
7.92 (-1%) |
7.99 |
7.88 - 8.09 |
1.0011 times |
Fri 17 October 2025 |
8.00 (2.7%) |
7.78 |
7.61 - 8.05 |
0.372 times |
Weekly price and charts EnvelaCorp Strong weekly Stock price targets for EnvelaCorp ELA are 8.77 and 9.81 | Weekly Target 1 | 7.97 | | Weekly Target 2 | 8.53 | | Weekly Target 3 | 9.01 | | Weekly Target 4 | 9.57 | | Weekly Target 5 | 10.05 |
Weekly price and volumes for Envela Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.09 (3.89%) |
8.76 |
8.45 - 9.49 |
1.6593 times |
Fri 24 October 2025 |
8.75 (9.38%) |
7.99 |
7.88 - 8.76 |
0.833 times |
Fri 17 October 2025 |
8.00 (5.4%) |
7.72 |
7.61 - 8.05 |
0.5617 times |
Fri 10 October 2025 |
7.59 (0.93%) |
7.51 |
7.14 - 7.91 |
0.9751 times |
Fri 03 October 2025 |
7.52 (-3.71%) |
7.79 |
7.51 - 7.98 |
0.7035 times |
Fri 26 September 2025 |
7.81 (-1.88%) |
7.96 |
7.38 - 8.36 |
1.4287 times |
Fri 19 September 2025 |
7.96 (12.91%) |
7.14 |
7.02 - 7.99 |
1.8105 times |
Fri 12 September 2025 |
7.05 (-5.87%) |
7.47 |
6.95 - 7.76 |
1.1229 times |
Fri 05 September 2025 |
7.49 (0.27%) |
7.45 |
7.29 - 7.78 |
0.7466 times |
Fri 29 August 2025 |
7.47 (0%) |
7.42 |
7.26 - 7.47 |
0.1586 times |
Fri 29 August 2025 |
7.47 (2.47%) |
7.33 |
7.08 - 7.73 |
1.546 times |
Monthly price and charts EnvelaCorp Strong monthly Stock price targets for EnvelaCorp ELA are 8.12 and 10.47 | Monthly Target 1 | 6.22 | | Monthly Target 2 | 7.66 | | Monthly Target 3 | 8.5733333333333 | | Monthly Target 4 | 10.01 | | Monthly Target 5 | 10.92 |
Monthly price and volumes Envela Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.09 (16.39%) |
7.90 |
7.14 - 9.49 |
1.4703 times |
Tue 30 September 2025 |
7.81 (4.55%) |
7.45 |
6.95 - 8.36 |
1.8416 times |
Fri 29 August 2025 |
7.47 (37.82%) |
5.42 |
5.42 - 7.73 |
1.4716 times |
Thu 31 July 2025 |
5.42 (-11.44%) |
6.09 |
5.42 - 6.42 |
0.8887 times |
Mon 30 June 2025 |
6.12 (5.52%) |
5.80 |
5.33 - 6.21 |
1.8358 times |
Fri 30 May 2025 |
5.80 (-8.95%) |
6.35 |
5.80 - 6.99 |
0.5938 times |
Wed 30 April 2025 |
6.37 (2.25%) |
6.16 |
5.68 - 6.84 |
0.5063 times |
Mon 31 March 2025 |
6.23 (-1.58%) |
6.30 |
5.10 - 6.66 |
0.5584 times |
Fri 28 February 2025 |
6.33 (-8.92%) |
6.71 |
6.04 - 7.05 |
0.4214 times |
Fri 31 January 2025 |
6.95 (-3.2%) |
6.94 |
6.57 - 7.50 |
0.412 times |
Tue 31 December 2024 |
7.18 (8.95%) |
6.80 |
6.54 - 7.88 |
0.5158 times |
DMA SMA EMA moving averages of Envela Corp ELA
DMA (daily moving average) of Envela Corp ELA
| DMA period | DMA value | | 5 day DMA | 8.95 | | 12 day DMA | 8.5 | | 20 day DMA | 8.13 | | 35 day DMA | 7.96 | | 50 day DMA | 7.79 | | 100 day DMA | 6.97 | | 150 day DMA | 6.74 | | 200 day DMA | 6.66 | EMA (exponential moving average) of Envela Corp ELA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.9 | 8.81 | 8.82 | | 12 day EMA | 8.59 | 8.5 | 8.44 | | 20 day EMA | 8.34 | 8.26 | 8.2 | | 35 day EMA | 8.06 | 8 | 7.95 | | 50 day EMA | 7.86 | 7.81 | 7.77 |
SMA (simple moving average) of Envela Corp ELA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.95 | 8.88 | 8.82 | | 12 day SMA | 8.5 | 8.39 | 8.31 | | 20 day SMA | 8.13 | 8.05 | 8.01 | | 35 day SMA | 7.96 | 7.9 | 7.85 | | 50 day SMA | 7.79 | 7.76 | 7.73 | | 100 day SMA | 6.97 | 6.94 | 6.91 | | 150 day SMA | 6.74 | 6.72 | 6.7 | | 200 day SMA | 6.66 | 6.65 | 6.64 |
|
|
