EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnvela Corp ELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnvelaCorp Strong Daily Stock price targets for EnvelaCorp ELA are 7.16 and 7.47 | Daily Target 1 | 7.1 | | Daily Target 2 | 7.21 | | Daily Target 3 | 7.41 | | Daily Target 4 | 7.52 | | Daily Target 5 | 7.72 |
Daily price and volume Envela Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
7.32 (-2.79%) |
7.55 |
7.30 - 7.61 |
0.4215 times |
Tue 02 September 2025 |
7.53 (0.8%) |
7.45 |
7.45 - 7.78 |
1.5972 times |
Fri 29 August 2025 |
7.47 (0%) |
7.42 |
7.26 - 7.47 |
0.6221 times |
Fri 29 August 2025 |
7.47 (1.77%) |
7.42 |
7.26 - 7.47 |
0.6267 times |
Thu 28 August 2025 |
7.34 (-0.14%) |
7.31 |
7.08 - 7.45 |
0.7698 times |
Wed 27 August 2025 |
7.35 (-2.91%) |
7.50 |
7.29 - 7.50 |
0.5645 times |
Tue 26 August 2025 |
7.57 (0.13%) |
7.60 |
7.28 - 7.70 |
1.7636 times |
Mon 25 August 2025 |
7.56 (3.7%) |
7.33 |
7.33 - 7.73 |
2.339 times |
Fri 22 August 2025 |
7.29 (2.24%) |
7.18 |
7.15 - 7.50 |
0.9253 times |
Thu 21 August 2025 |
7.13 (-0.28%) |
6.99 |
6.99 - 7.18 |
0.3701 times |
Wed 20 August 2025 |
7.15 (2%) |
6.98 |
6.80 - 7.16 |
0.2628 times |
Weekly price and charts EnvelaCorp Strong weekly Stock price targets for EnvelaCorp ELA are 7.07 and 7.55 | Weekly Target 1 | 6.99 | | Weekly Target 2 | 7.15 | | Weekly Target 3 | 7.4666666666667 | | Weekly Target 4 | 7.63 | | Weekly Target 5 | 7.95 |
Weekly price and volumes for Envela Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
7.32 (-2.01%) |
7.45 |
7.30 - 7.78 |
0.7138 times |
Fri 29 August 2025 |
7.47 (0%) |
7.42 |
7.26 - 7.47 |
0.22 times |
Fri 29 August 2025 |
7.47 (2.47%) |
7.33 |
7.08 - 7.73 |
2.1441 times |
Fri 22 August 2025 |
7.29 (5.04%) |
6.87 |
6.80 - 7.50 |
1.223 times |
Fri 15 August 2025 |
6.94 (15.86%) |
6.44 |
6.39 - 7.20 |
1.5892 times |
Fri 08 August 2025 |
5.99 (9.11%) |
5.57 |
5.50 - 6.15 |
0.8067 times |
Fri 01 August 2025 |
5.49 (-7.58%) |
5.88 |
5.42 - 6.04 |
0.5769 times |
Fri 25 July 2025 |
5.94 (2.24%) |
5.83 |
5.76 - 6.27 |
0.6566 times |
Fri 18 July 2025 |
5.81 (-4.44%) |
6.08 |
5.78 - 6.42 |
1.3131 times |
Fri 11 July 2025 |
6.08 (0%) |
6.01 |
5.97 - 6.35 |
0.7567 times |
Thu 03 July 2025 |
6.08 (5.01%) |
5.91 |
5.77 - 6.21 |
1.0058 times |
Monthly price and charts EnvelaCorp Strong monthly Stock price targets for EnvelaCorp ELA are 7.07 and 7.55 | Monthly Target 1 | 6.99 | | Monthly Target 2 | 7.15 | | Monthly Target 3 | 7.4666666666667 | | Monthly Target 4 | 7.63 | | Monthly Target 5 | 7.95 |
Monthly price and volumes Envela Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
7.32 (-2.01%) |
7.45 |
7.30 - 7.78 |
0.2348 times |
Fri 29 August 2025 |
7.47 (37.82%) |
5.42 |
5.42 - 7.73 |
1.9949 times |
Thu 31 July 2025 |
5.42 (-11.44%) |
6.09 |
5.42 - 6.42 |
1.2047 times |
Mon 30 June 2025 |
6.12 (5.52%) |
5.80 |
5.33 - 6.21 |
2.4885 times |
Fri 30 May 2025 |
5.80 (-8.95%) |
6.35 |
5.80 - 6.99 |
0.805 times |
Wed 30 April 2025 |
6.37 (2.25%) |
6.16 |
5.68 - 6.84 |
0.6863 times |
Mon 31 March 2025 |
6.23 (-1.58%) |
6.30 |
5.10 - 6.66 |
0.7569 times |
Fri 28 February 2025 |
6.33 (-8.92%) |
6.71 |
6.04 - 7.05 |
0.5713 times |
Fri 31 January 2025 |
6.95 (-3.2%) |
6.94 |
6.57 - 7.50 |
0.5585 times |
Tue 31 December 2024 |
7.18 (8.95%) |
6.80 |
6.54 - 7.88 |
0.6992 times |
Tue 26 November 2024 |
6.59 (25.29%) |
5.30 |
5.12 - 6.60 |
0.7784 times |
DMA SMA EMA moving averages of Envela Corp ELA
DMA (daily moving average) of Envela Corp ELA
| DMA period | DMA value | | 5 day DMA | 7.43 | | 12 day DMA | 7.35 | | 20 day DMA | 7.06 | | 35 day DMA | 6.55 | | 50 day DMA | 6.4 | | 100 day DMA | 6.29 | | 150 day DMA | 6.29 | | 200 day DMA | 6.46 | EMA (exponential moving average) of Envela Corp ELA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.41 | 7.46 | 7.42 | | 12 day EMA | 7.28 | 7.27 | 7.22 | | 20 day EMA | 7.06 | 7.03 | 6.98 | | 35 day EMA | 6.79 | 6.76 | 6.71 | | 50 day EMA | 6.46 | 6.42 | 6.37 |
SMA (simple moving average) of Envela Corp ELA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.43 | 7.43 | 7.44 | | 12 day SMA | 7.35 | 7.33 | 7.28 | | 20 day SMA | 7.06 | 6.98 | 6.88 | | 35 day SMA | 6.55 | 6.51 | 6.47 | | 50 day SMA | 6.4 | 6.37 | 6.34 | | 100 day SMA | 6.29 | 6.28 | 6.27 | | 150 day SMA | 6.29 | 6.29 | 6.29 | | 200 day SMA | 6.46 | 6.45 | 6.44 |
|
|
