Login or Join
HomepageEnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envela Corp ELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnvelaCorp
Strong Daily Stock price targets for EnvelaCorp ELA are 11.02 and 11.3
| Daily Target 1 | 10.95 |
| Daily Target 2 | 11.08 |
| Daily Target 3 | 11.226666666667 |
| Daily Target 4 | 11.36 |
| Daily Target 5 | 11.51 |
Daily price and volume Envela Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.22 (-1.49%) | 11.26 | 11.09 - 11.37 | 0.3287 times | Thu 29 October 2026 | 11.39 (2.24%) | 11.15 | 11.15 - 11.45 | 0.6017 times | Wed 28 October 2026 | 11.14 (-0.18%) | 11.22 | 10.96 - 11.22 | 2.0388 times | Tue 27 October 2026 | 11.16 (-0.89%) | 11.22 | 11.11 - 11.31 | 1.2815 times | Mon 26 October 2026 | 11.26 (0.09%) | 11.29 | 11.18 - 11.49 | 1.0205 times | Fri 23 October 2026 | 11.25 (-2.6%) | 11.47 | 11.12 - 11.47 | 1.748 times | Thu 22 October 2026 | 11.55 (-2.37%) | 11.85 | 11.50 - 11.87 | 0.6815 times | Wed 21 October 2026 | 11.83 (-1.25%) | 11.99 | 11.72 - 11.99 | 0.808 times | Tue 20 October 2026 | 11.98 (0.17%) | 11.93 | 11.81 - 12.21 | 0.4712 times | Mon 19 October 2026 | 11.96 (-0.83%) | 12.10 | 11.88 - 12.10 | 1.02 times | Fri 16 October 2026 | 12.06 (0.17%) | 12.08 | 12.00 - 12.42 | 1.9585 times |
Weekly price and charts EnvelaCorp
Strong weekly Stock price targets for EnvelaCorp ELA are 10.83 and 11.36
| Weekly Target 1 | 10.69 |
| Weekly Target 2 | 10.96 |
| Weekly Target 3 | 11.223333333333 |
| Weekly Target 4 | 11.49 |
| Weekly Target 5 | 11.75 |
Weekly price and volumes for Envela Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.22 (-0.27%) | 11.29 | 10.96 - 11.49 | 0.7495 times | Fri 23 October 2026 | 11.25 (-6.72%) | 12.10 | 11.12 - 12.21 | 0.6724 times | Fri 16 October 2026 | 12.06 (1.01%) | 11.94 | 11.67 - 12.42 | 1.2072 times | Fri 09 October 2026 | 11.94 (-1.81%) | 12.03 | 11.85 - 12.20 | 0.6419 times | Fri 02 October 2026 | 12.16 (-2.8%) | 12.45 | 11.95 - 12.75 | 1.1852 times | Fri 25 September 2026 | 12.51 (0.4%) | 12.46 | 12.20 - 13.17 | 0.646 times | Fri 18 September 2026 | 12.46 (-7.43%) | 13.29 | 12.35 - 13.77 | 1.6035 times | Fri 11 September 2026 | 13.46 (-4.34%) | 14.10 | 13.32 - 14.16 | 1.0224 times | Fri 04 September 2026 | 14.07 (2.03%) | 13.77 | 13.30 - 14.15 | 1.1083 times | Fri 28 August 2026 | 13.79 (-2.41%) | 14.22 | 13.76 - 14.91 | 1.1637 times | Fri 21 August 2026 | 14.13 (-11.85%) | 16.15 | 13.78 - 16.42 | 1.472 times |
Monthly price and charts EnvelaCorp
Strong monthly Stock price targets for EnvelaCorp ELA are 10.36 and 11.82
| Monthly Target 1 | 10.07 |
| Monthly Target 2 | 10.65 |
| Monthly Target 3 | 11.533333333333 |
| Monthly Target 4 | 12.11 |
| Monthly Target 5 | 12.99 |
Monthly price and volumes Envela Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.22 (-7.12%) | 12.00 | 10.96 - 12.42 | 0.7649 times | Wed 30 September 2026 | 12.08 (-12.46%) | 13.76 | 11.97 - 14.16 | 1.0495 times | Mon 31 August 2026 | 13.80 (-36.49%) | 21.85 | 13.57 - 22.14 | 1.3545 times | Fri 31 July 2026 | 21.73 (-24.05%) | 30.00 | 20.13 - 30.00 | 0.9614 times | Tue 30 June 2026 | 28.61 (12.46%) | 24.89 | 23.27 - 29.68 | 0.8011 times | Fri 29 May 2026 | 25.44 (44.46%) | 17.64 | 16.50 - 29.00 | 1.3087 times | Thu 30 April 2026 | 17.61 (5.7%) | 16.84 | 16.30 - 18.98 | 0.5952 times | Tue 31 March 2026 | 16.66 (23.77%) | 13.33 | 11.76 - 18.29 | 1.7549 times | Fri 27 February 2026 | 13.46 (-0.81%) | 13.64 | 12.51 - 14.03 | 0.6136 times | Fri 30 January 2026 | 13.57 (3.19%) | 13.33 | 11.00 - 15.50 | 0.7961 times | Wed 31 December 2025 | 13.15 (14.05%) | 11.48 | 11.44 - 15.09 | 0.9423 times |
Indicator Analysis of EnvelaCorp
Please login to view indicator analysis. or View indicator analysis of EnvelaCorp ELA on MunafaSutra.com for free
DMA SMA EMA moving averages of Envela Corp ELA
DMA (daily moving average) of Envela Corp ELA
| DMA period | DMA value |
| 5 day DMA | 11.23 |
| 12 day DMA | 11.57 |
| 20 day DMA | 11.74 |
| 35 day DMA | 12.12 |
| 50 day DMA | 12.66 |
| 100 day DMA | 17.39 |
| 150 day DMA | 18.58 |
| 200 day DMA | 17.39 |
EMA (exponential moving average) of Envela Corp ELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.3 | 11.34 | 11.31 |
| 12 day EMA | 11.5 | 11.55 | 11.58 |
| 20 day EMA | 11.74 | 11.8 | 11.84 |
| 35 day EMA | 12.26 | 12.32 | 12.38 |
| 50 day EMA | 12.73 | 12.79 | 12.85 |
SMA (simple moving average) of Envela Corp ELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.23 | 11.24 | 11.27 |
| 12 day SMA | 11.57 | 11.63 | 11.66 |
| 20 day SMA | 11.74 | 11.79 | 11.83 |
| 35 day SMA | 12.12 | 12.18 | 12.25 |
| 50 day SMA | 12.66 | 12.71 | 12.79 |
| 100 day SMA | 17.39 | 17.53 | 17.66 |
| 150 day SMA | 18.58 | 18.61 | 18.65 |
| 200 day SMA | 17.39 | 17.41 | 17.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.