EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnvela Corp ELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnvelaCorp Strong Daily Stock price targets for EnvelaCorp ELA are 13.56 and 16.08 | Daily Target 1 | 11.54 | | Daily Target 2 | 13.05 | | Daily Target 3 | 14.056666666667 | | Daily Target 4 | 15.57 | | Daily Target 5 | 16.58 |
Daily price and volume Envela Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14.57 (8.49%) |
12.84 |
12.54 - 15.06 |
3.6848 times |
Thu 18 December 2025 |
13.43 (13.72%) |
11.56 |
11.56 - 13.43 |
1.9472 times |
Wed 17 December 2025 |
11.81 (-5.06%) |
12.17 |
11.59 - 12.30 |
0.8571 times |
Tue 16 December 2025 |
12.44 (-0.96%) |
12.63 |
12.23 - 12.65 |
0.3376 times |
Mon 15 December 2025 |
12.56 (0.32%) |
12.77 |
12.26 - 12.77 |
0.3296 times |
Fri 12 December 2025 |
12.52 (-0.16%) |
12.74 |
12.38 - 12.74 |
0.1683 times |
Thu 11 December 2025 |
12.54 (0%) |
12.39 |
12.34 - 12.86 |
0.4273 times |
Wed 10 December 2025 |
12.54 (0.32%) |
12.32 |
11.96 - 12.66 |
0.8476 times |
Tue 09 December 2025 |
12.50 (-0.08%) |
12.53 |
12.23 - 12.70 |
0.6251 times |
Mon 08 December 2025 |
12.51 (-4.28%) |
13.06 |
12.51 - 13.72 |
0.7753 times |
Fri 05 December 2025 |
13.07 (-1.21%) |
13.38 |
12.83 - 13.54 |
0.5235 times |
Weekly price and charts EnvelaCorp Strong weekly Stock price targets for EnvelaCorp ELA are 13.07 and 16.57 | Weekly Target 1 | 10.23 | | Weekly Target 2 | 12.4 | | Weekly Target 3 | 13.73 | | Weekly Target 4 | 15.9 | | Weekly Target 5 | 17.23 |
Weekly price and volumes for Envela Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14.57 (16.37%) |
12.77 |
11.56 - 15.06 |
2.1737 times |
Fri 12 December 2025 |
12.52 (-4.21%) |
13.06 |
11.96 - 13.72 |
0.8637 times |
Fri 05 December 2025 |
13.07 (13.36%) |
11.48 |
11.44 - 13.73 |
1.3657 times |
Fri 28 November 2025 |
11.53 (9.91%) |
10.44 |
10.17 - 11.97 |
0.503 times |
Fri 21 November 2025 |
10.49 (-1.32%) |
10.48 |
10.01 - 11.37 |
0.6592 times |
Fri 14 November 2025 |
10.63 (5.77%) |
10.21 |
9.90 - 11.35 |
1.3232 times |
Fri 07 November 2025 |
10.05 (10.56%) |
9.35 |
9.29 - 10.94 |
0.9858 times |
Fri 31 October 2025 |
9.09 (0%) |
8.87 |
8.81 - 9.17 |
0.2014 times |
Fri 31 October 2025 |
9.09 (3.89%) |
8.76 |
8.45 - 9.49 |
1.2811 times |
Fri 24 October 2025 |
8.75 (9.38%) |
7.99 |
7.88 - 8.76 |
0.6431 times |
Fri 17 October 2025 |
8.00 (5.4%) |
7.72 |
7.61 - 8.05 |
0.4337 times |
Monthly price and charts EnvelaCorp Strong monthly Stock price targets for EnvelaCorp ELA are 13.01 and 16.63 | Monthly Target 1 | 10.07 | | Monthly Target 2 | 12.32 | | Monthly Target 3 | 13.69 | | Monthly Target 4 | 15.94 | | Monthly Target 5 | 17.31 |
Monthly price and volumes Envela Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14.57 (26.37%) |
11.48 |
11.44 - 15.06 |
1.5128 times |
Fri 28 November 2025 |
11.53 (26.84%) |
9.35 |
9.29 - 11.97 |
1.1926 times |
Fri 31 October 2025 |
9.09 (16.39%) |
7.90 |
7.14 - 9.49 |
1.2282 times |
Tue 30 September 2025 |
7.81 (4.55%) |
7.45 |
6.95 - 8.36 |
1.4516 times |
Fri 29 August 2025 |
7.47 (37.82%) |
5.42 |
5.42 - 7.73 |
1.16 times |
Thu 31 July 2025 |
5.42 (-11.44%) |
6.09 |
5.42 - 6.42 |
0.7005 times |
Mon 30 June 2025 |
6.12 (5.52%) |
5.80 |
5.33 - 6.21 |
1.447 times |
Fri 30 May 2025 |
5.80 (-8.95%) |
6.35 |
5.80 - 6.99 |
0.4681 times |
Wed 30 April 2025 |
6.37 (2.25%) |
6.16 |
5.68 - 6.84 |
0.3991 times |
Mon 31 March 2025 |
6.23 (-1.58%) |
6.30 |
5.10 - 6.66 |
0.4401 times |
Fri 28 February 2025 |
6.33 (-8.92%) |
6.71 |
6.04 - 7.05 |
0.3322 times |
DMA SMA EMA moving averages of Envela Corp ELA
DMA (daily moving average) of Envela Corp ELA
| DMA period | DMA value | | 5 day DMA | 12.96 | | 12 day DMA | 12.81 | | 20 day DMA | 12.34 | | 35 day DMA | 11.44 | | 50 day DMA | 10.48 | | 100 day DMA | 8.85 | | 150 day DMA | 7.9 | | 200 day DMA | 7.46 | EMA (exponential moving average) of Envela Corp ELA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.3 | 12.66 | 12.28 | | 12 day EMA | 12.77 | 12.44 | 12.26 | | 20 day EMA | 12.3 | 12.06 | 11.92 | | 35 day EMA | 11.4 | 11.21 | 11.08 | | 50 day EMA | 10.49 | 10.32 | 10.19 |
SMA (simple moving average) of Envela Corp ELA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.96 | 12.55 | 12.37 | | 12 day SMA | 12.81 | 12.68 | 12.62 | | 20 day SMA | 12.34 | 12.14 | 12 | | 35 day SMA | 11.44 | 11.27 | 11.14 | | 50 day SMA | 10.48 | 10.35 | 10.22 | | 100 day SMA | 8.85 | 8.76 | 8.68 | | 150 day SMA | 7.9 | 7.84 | 7.8 | | 200 day SMA | 7.46 | 7.42 | 7.38 |
|
|
