EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnvela Corp ELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnvelaCorp Strong Daily Stock price targets for EnvelaCorp ELA are 5.72 and 6.21 | Daily Target 1 | 5.63 | | Daily Target 2 | 5.8 | | Daily Target 3 | 6.1233333333333 | | Daily Target 4 | 6.29 | | Daily Target 5 | 6.61 |
Daily price and volume Envela Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
5.96 (-7.88%) |
6.21 |
5.96 - 6.45 |
1.3736 times |
Mon 14 April 2025 |
6.47 (3.03%) |
6.35 |
6.06 - 6.47 |
0.9401 times |
Fri 11 April 2025 |
6.28 (0.96%) |
6.33 |
6.20 - 6.54 |
1.0229 times |
Thu 10 April 2025 |
6.22 (0.48%) |
6.22 |
6.15 - 6.34 |
0.6527 times |
Wed 09 April 2025 |
6.19 (1.14%) |
5.73 |
5.73 - 6.49 |
1.0521 times |
Tue 08 April 2025 |
6.12 (-0.16%) |
6.31 |
5.99 - 6.31 |
0.6722 times |
Mon 07 April 2025 |
6.13 (-3.01%) |
5.98 |
5.68 - 6.50 |
1.7389 times |
Fri 04 April 2025 |
6.32 (-6.37%) |
6.52 |
6.21 - 6.52 |
0.6381 times |
Thu 03 April 2025 |
6.75 (0.15%) |
6.54 |
6.37 - 6.84 |
1.4369 times |
Wed 02 April 2025 |
6.74 (4.98%) |
6.35 |
6.35 - 6.74 |
0.4725 times |
Tue 01 April 2025 |
6.42 (3.05%) |
6.16 |
6.16 - 6.45 |
0.6673 times |
Weekly price and charts EnvelaCorp Strong weekly Stock price targets for EnvelaCorp ELA are 5.71 and 6.22 | Weekly Target 1 | 5.62 | | Weekly Target 2 | 5.79 | | Weekly Target 3 | 6.13 | | Weekly Target 4 | 6.3 | | Weekly Target 5 | 6.64 |
Weekly price and volumes for Envela Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
5.96 (-5.1%) |
6.35 |
5.96 - 6.47 |
0.5791 times |
Fri 11 April 2025 |
6.28 (-0.63%) |
5.98 |
5.68 - 6.54 |
1.2862 times |
Fri 04 April 2025 |
6.32 (-2.92%) |
6.22 |
6.16 - 6.84 |
0.9717 times |
Fri 28 March 2025 |
6.51 (21.68%) |
5.41 |
5.35 - 6.66 |
1.1363 times |
Fri 21 March 2025 |
5.35 (-2.55%) |
5.43 |
5.10 - 5.50 |
1.4459 times |
Fri 14 March 2025 |
5.49 (-7.42%) |
5.83 |
5.34 - 5.83 |
1.4862 times |
Fri 07 March 2025 |
5.93 (-6.32%) |
6.30 |
5.50 - 6.30 |
0.8661 times |
Fri 28 February 2025 |
6.33 (-4.09%) |
6.63 |
6.18 - 6.64 |
0.8071 times |
Fri 21 February 2025 |
6.60 (-2.08%) |
6.63 |
6.45 - 6.90 |
0.7278 times |
Fri 14 February 2025 |
6.74 (-0.44%) |
6.85 |
6.53 - 7.05 |
0.6937 times |
Fri 07 February 2025 |
6.77 (-2.59%) |
6.71 |
6.04 - 6.95 |
1.6215 times |
Monthly price and charts EnvelaCorp Strong monthly Stock price targets for EnvelaCorp ELA are 5.24 and 6.4 | Monthly Target 1 | 5 | | Monthly Target 2 | 5.48 | | Monthly Target 3 | 6.16 | | Monthly Target 4 | 6.64 | | Monthly Target 5 | 7.32 |
Monthly price and volumes Envela Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
5.96 (-4.33%) |
6.16 |
5.68 - 6.84 |
0.6017 times |
Mon 31 March 2025 |
6.23 (-1.58%) |
6.30 |
5.10 - 6.66 |
1.1497 times |
Fri 28 February 2025 |
6.33 (-8.92%) |
6.71 |
6.04 - 7.05 |
0.8677 times |
Fri 31 January 2025 |
6.95 (-3.2%) |
6.94 |
6.57 - 7.50 |
0.8484 times |
Tue 31 December 2024 |
7.18 (8.95%) |
6.80 |
6.54 - 7.88 |
1.062 times |
Tue 26 November 2024 |
6.59 (25.29%) |
5.30 |
5.12 - 6.60 |
1.1823 times |
Thu 31 October 2024 |
5.26 (-4.01%) |
5.40 |
5.10 - 5.49 |
0.494 times |
Mon 30 September 2024 |
5.48 (11.61%) |
4.89 |
4.89 - 5.80 |
0.8732 times |
Fri 30 August 2024 |
4.91 (1.45%) |
4.83 |
4.20 - 5.25 |
1.0504 times |
Wed 31 July 2024 |
4.84 (7.8%) |
4.51 |
4.42 - 5.23 |
1.8703 times |
Fri 28 June 2024 |
4.49 (-4.87%) |
4.70 |
4.36 - 4.97 |
3.9157 times |
DMA SMA EMA moving averages of Envela Corp ELA
DMA (daily moving average) of Envela Corp ELA
| DMA period | DMA value | | 5 day DMA | 6.22 | | 12 day DMA | 6.32 | | 20 day DMA | 6.04 | | 35 day DMA | 6.02 | | 50 day DMA | 6.25 | | 100 day DMA | 6.63 | | 150 day DMA | 6.21 | | 200 day DMA | 5.88 | EMA (exponential moving average) of Envela Corp ELA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.2 | 6.32 | 6.25 | | 12 day EMA | 6.19 | 6.23 | 6.19 | | 20 day EMA | 6.16 | 6.18 | 6.15 | | 35 day EMA | 6.23 | 6.25 | 6.24 | | 50 day EMA | 6.32 | 6.33 | 6.32 |
SMA (simple moving average) of Envela Corp ELA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.22 | 6.26 | 6.19 | | 12 day SMA | 6.32 | 6.37 | 6.32 | | 20 day SMA | 6.04 | 6.02 | 5.97 | | 35 day SMA | 6.02 | 6.04 | 6.04 | | 50 day SMA | 6.25 | 6.27 | 6.28 | | 100 day SMA | 6.63 | 6.63 | 6.63 | | 150 day SMA | 6.21 | 6.21 | 6.2 | | 200 day SMA | 5.88 | 5.87 | 5.86 |
|
|
