EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envela Corp ELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnvelaCorp

Strong Daily Stock price targets for EnvelaCorp ELA are 17.41 and 18.04

Daily Target 117.28
Daily Target 217.54
Daily Target 317.906666666667
Daily Target 418.17
Daily Target 518.54

Daily price and volume Envela Corp

Date Closing Open Range Volume
Wed 22 April 2026 17.81 (0%) 18.27 17.64 - 18.27 0.4503 times
Tue 21 April 2026 17.81 (-0.67%) 18.01 17.27 - 18.30 1.1277 times
Mon 20 April 2026 17.93 (0.11%) 17.89 17.47 - 18.98 3.1775 times
Fri 17 April 2026 17.91 (4.98%) 17.37 17.33 - 18.00 0.8824 times
Thu 16 April 2026 17.06 (-2.4%) 17.31 16.90 - 17.55 0.4121 times
Wed 15 April 2026 17.48 (-0.51%) 17.36 17.18 - 17.77 0.7036 times
Tue 14 April 2026 17.57 (0.92%) 17.45 17.29 - 17.81 0.3896 times
Mon 13 April 2026 17.41 (0.52%) 17.43 16.67 - 17.54 1.8291 times
Fri 10 April 2026 17.32 (-1.81%) 17.21 17.21 - 18.00 0.4231 times
Thu 09 April 2026 17.64 (3.28%) 17.07 16.71 - 17.99 0.6045 times
Wed 08 April 2026 17.08 (1.79%) 17.25 16.78 - 17.38 1.3664 times

Daily chart EnvelaCorp

Weekly price and charts EnvelaCorp

Strong weekly Stock price targets for EnvelaCorp ELA are 16.69 and 18.4

Weekly Target 116.31
Weekly Target 217.06
Weekly Target 318.02
Weekly Target 418.77
Weekly Target 519.73

Weekly price and volumes for Envela Corp

Date Closing Open Range Volume
Wed 22 April 2026 17.81 (-0.56%) 17.89 17.27 - 18.98 0.6173 times
Fri 17 April 2026 17.91 (3.41%) 17.43 16.67 - 18.00 0.5474 times
Fri 10 April 2026 17.32 (-0.97%) 17.20 16.30 - 18.00 0.4976 times
Thu 02 April 2026 17.49 (2.88%) 17.07 16.09 - 17.63 0.3975 times
Fri 27 March 2026 17.00 (2.91%) 16.69 15.94 - 18.29 1.1606 times
Fri 20 March 2026 16.52 (38.24%) 12.17 11.89 - 17.35 3.885 times
Fri 13 March 2026 11.95 (-5.16%) 11.89 11.76 - 13.40 0.9855 times
Fri 06 March 2026 12.60 (-6.39%) 13.33 12.44 - 14.87 0.9317 times
Fri 27 February 2026 13.46 (1.66%) 13.29 12.75 - 13.72 0.4534 times
Fri 20 February 2026 13.24 (3.04%) 12.91 12.70 - 13.76 0.5242 times
Fri 13 February 2026 12.85 (0%) 12.83 12.65 - 13.19 0.0983 times

weekly chart EnvelaCorp

Monthly price and charts EnvelaCorp

Strong monthly Stock price targets for EnvelaCorp ELA are 17.06 and 19.74

Monthly Target 115.02
Monthly Target 216.41
Monthly Target 317.696666666667
Monthly Target 419.09
Monthly Target 520.38

Monthly price and volumes Envela Corp

Date Closing Open Range Volume
Wed 22 April 2026 17.81 (6.9%) 16.84 16.30 - 18.98 0.6048 times
Tue 31 March 2026 16.66 (23.77%) 13.33 11.76 - 18.29 2.379 times
Fri 27 February 2026 13.46 (-0.81%) 13.64 12.51 - 14.03 0.8318 times
Fri 30 January 2026 13.57 (3.19%) 13.33 11.00 - 15.50 1.0792 times
Wed 31 December 2025 13.15 (14.05%) 11.48 11.44 - 15.09 1.2774 times
Fri 28 November 2025 11.53 (26.84%) 9.35 9.29 - 11.97 0.8236 times
Fri 31 October 2025 9.09 (16.39%) 7.90 7.14 - 9.49 0.7787 times
Tue 30 September 2025 7.81 (4.55%) 7.45 6.95 - 8.36 0.9754 times
Fri 29 August 2025 7.47 (37.82%) 5.42 5.42 - 7.73 0.7794 times
Thu 31 July 2025 5.42 (-11.44%) 6.09 5.42 - 6.42 0.4707 times
Mon 30 June 2025 6.12 (5.52%) 5.80 5.33 - 6.21 0.9723 times

monthly chart EnvelaCorp

DMA SMA EMA moving averages of Envela Corp ELA

DMA (daily moving average) of Envela Corp ELA

DMA period DMA value
5 day DMA 17.7
12 day DMA 17.48
20 day DMA 17.35
35 day DMA 15.83
50 day DMA 15.01
100 day DMA 14.05
150 day DMA 12.29
200 day DMA 10.88

EMA (exponential moving average) of Envela Corp ELA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7417.717.64
12 day EMA17.4617.417.33
20 day EMA17.0116.9316.84
35 day EMA16.1516.0515.95
50 day EMA15.111514.89

SMA (simple moving average) of Envela Corp ELA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.717.6417.59
12 day SMA17.4817.4117.38
20 day SMA17.3517.3217.26
35 day SMA15.8315.7215.59
50 day SMA15.0114.9114.82
100 day SMA14.0513.9913.92
150 day SMA12.2912.2312.15
200 day SMA10.8810.8210.76
Back to top | Use Dark Theme