Login or Join
HomepageShortFinancials SEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Financials SEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortFinancials
Strong Daily Stock price targets for ShortFinancials SEF are 32.28 and 32.51
| Daily Target 1 | 32.1 |
| Daily Target 2 | 32.23 |
| Daily Target 3 | 32.33 |
| Daily Target 4 | 32.46 |
| Daily Target 5 | 32.56 |
Daily price and volume Short Financials
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 32.36 (0.25%) | 32.29 | 32.20 - 32.43 | 0.3644 times | Wed 15 April 2026 | 32.28 (-0.74%) | 32.33 | 32.17 - 32.40 | 0.7513 times | Tue 14 April 2026 | 32.52 (-0.21%) | 32.60 | 32.43 - 32.64 | 2.2983 times | Mon 13 April 2026 | 32.59 (-1.48%) | 33.38 | 32.59 - 33.38 | 0.7793 times | Fri 10 April 2026 | 33.08 (1.07%) | 32.84 | 32.84 - 33.23 | 0.618 times | Thu 09 April 2026 | 32.73 (-0.4%) | 33.06 | 32.68 - 33.08 | 0.7516 times | Wed 08 April 2026 | 32.86 (-2.58%) | 32.89 | 32.70 - 32.99 | 1.7598 times | Tue 07 April 2026 | 33.73 (0%) | 33.87 | 33.69 - 33.89 | 0.7709 times | Mon 06 April 2026 | 33.73 (-0.65%) | 33.81 | 33.68 - 33.81 | 0.5765 times | Thu 02 April 2026 | 33.95 (-0.26%) | 34.99 | 33.85 - 34.99 | 1.3299 times | Wed 01 April 2026 | 34.04 (0%) | 33.76 | 33.73 - 34.18 | 1.3227 times |
Weekly price and charts ShortFinancials
Strong weekly Stock price targets for ShortFinancials SEF are 31.66 and 32.87
| Weekly Target 1 | 31.43 |
| Weekly Target 2 | 31.89 |
| Weekly Target 3 | 32.636666666667 |
| Weekly Target 4 | 33.1 |
| Weekly Target 5 | 33.85 |
Weekly price and volumes for Short Financials
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 32.36 (-2.18%) | 33.38 | 32.17 - 33.38 | 0.5497 times | Fri 10 April 2026 | 33.08 (-2.56%) | 33.81 | 32.68 - 33.89 | 0.5869 times | Thu 02 April 2026 | 33.95 (-3.47%) | 35.05 | 33.73 - 35.05 | 0.804 times | Fri 27 March 2026 | 35.17 (1.85%) | 34.02 | 33.68 - 35.26 | 1.0243 times | Fri 20 March 2026 | 34.53 (-0.38%) | 34.49 | 33.77 - 34.99 | 1.6271 times | Fri 13 March 2026 | 34.66 (3.62%) | 34.00 | 33.42 - 34.75 | 2.3583 times | Fri 06 March 2026 | 33.45 (1.83%) | 33.43 | 32.69 - 33.95 | 1.5078 times | Fri 27 February 2026 | 32.85 (1.89%) | 32.33 | 32.12 - 33.60 | 1.1782 times | Fri 20 February 2026 | 32.24 (-1.41%) | 32.43 | 32.04 - 32.64 | 0.339 times | Fri 13 February 2026 | 32.70 (0%) | 32.89 | 32.60 - 32.90 | 0.0247 times | Fri 13 February 2026 | 32.70 (5.25%) | 31.12 | 31.09 - 32.90 | 0.3373 times |
Monthly price and charts ShortFinancials
Strong monthly Stock price targets for ShortFinancials SEF are 30.86 and 33.68
| Monthly Target 1 | 30.35 |
| Monthly Target 2 | 31.36 |
| Monthly Target 3 | 33.173333333333 |
| Monthly Target 4 | 34.18 |
| Monthly Target 5 | 35.99 |
Monthly price and volumes Short Financials
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 32.36 (-4.94%) | 33.76 | 32.17 - 34.99 | 0.9188 times | Tue 31 March 2026 | 34.04 (3.62%) | 33.43 | 32.69 - 35.26 | 4.3166 times | Fri 27 February 2026 | 32.85 (4.09%) | 31.60 | 31.07 - 33.60 | 1.3423 times | Fri 30 January 2026 | 31.56 (2.97%) | 30.65 | 29.77 - 31.90 | 0.4904 times | Wed 31 December 2025 | 30.65 (-3.83%) | 31.97 | 30.12 - 32.25 | 0.5724 times | Fri 28 November 2025 | 31.87 (-1.3%) | 32.69 | 31.48 - 33.15 | 0.6367 times | Fri 31 October 2025 | 32.29 (3.26%) | 31.50 | 31.26 - 32.75 | 0.4054 times | Tue 30 September 2025 | 31.27 (-0.76%) | 31.84 | 31.15 - 32.21 | 0.6225 times | Fri 29 August 2025 | 31.51 (-2.54%) | 32.76 | 31.40 - 33.11 | 0.2295 times | Thu 31 July 2025 | 32.33 (0.5%) | 32.17 | 31.62 - 32.86 | 0.4654 times | Mon 30 June 2025 | 32.17 (-3.74%) | 33.72 | 32.17 - 34.14 | 0.3417 times |
Indicator Analysis of ShortFinancials
Please login to view indicator analysis. or View indicator analysis of ShortFinancials SEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Financials SEF
DMA (daily moving average) of Short Financials SEF
| DMA period | DMA value |
| 5 day DMA | 32.57 |
| 12 day DMA | 33.16 |
| 20 day DMA | 33.69 |
| 35 day DMA | 33.6 |
| 50 day DMA | 33.17 |
| 100 day DMA | 32.21 |
| 150 day DMA | 32.11 |
| 200 day DMA | 32.1 |
EMA (exponential moving average) of Short Financials SEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.56 | 32.66 | 32.85 |
| 12 day EMA | 33.03 | 33.15 | 33.31 |
| 20 day EMA | 33.27 | 33.37 | 33.48 |
| 35 day EMA | 33.19 | 33.24 | 33.3 |
| 50 day EMA | 32.97 | 33 | 33.03 |
SMA (simple moving average) of Short Financials SEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.57 | 32.64 | 32.76 |
| 12 day SMA | 33.16 | 33.36 | 33.6 |
| 20 day SMA | 33.69 | 33.78 | 33.88 |
| 35 day SMA | 33.6 | 33.62 | 33.65 |
| 50 day SMA | 33.17 | 33.15 | 33.13 |
| 100 day SMA | 32.21 | 32.22 | 32.22 |
| 150 day SMA | 32.11 | 32.1 | 32.1 |
| 200 day SMA | 32.1 | 32.1 | 32.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.