ShortFinancials SEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Financials SEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortFinancials Strong Daily Stock price targets for ShortFinancials SEF are 33.2 and 33.51 | Daily Target 1 | 33.13 | | Daily Target 2 | 33.27 | | Daily Target 3 | 33.436666666667 | | Daily Target 4 | 33.58 | | Daily Target 5 | 33.75 |
Daily price and volume Short Financials
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
33.42 (-0.06%) |
33.49 |
33.29 - 33.60 |
0.5195 times |
Thu 29 May 2025 |
33.44 (-0.42%) |
33.60 |
33.44 - 33.60 |
0.1633 times |
Wed 28 May 2025 |
33.58 (0.69%) |
33.43 |
33.43 - 33.59 |
0.1583 times |
Tue 27 May 2025 |
33.35 (-1.68%) |
33.73 |
33.33 - 33.80 |
3.3647 times |
Fri 23 May 2025 |
33.92 (0.36%) |
34.30 |
33.77 - 34.30 |
0.8412 times |
Thu 22 May 2025 |
33.80 (0.15%) |
33.79 |
33.57 - 33.92 |
0.5938 times |
Wed 21 May 2025 |
33.75 (2.21%) |
33.34 |
33.23 - 33.75 |
1.7615 times |
Tue 20 May 2025 |
33.02 (0.46%) |
33.05 |
32.95 - 33.14 |
0.6878 times |
Mon 19 May 2025 |
32.87 (0.03%) |
33.02 |
32.77 - 33.02 |
0.6977 times |
Fri 16 May 2025 |
32.86 (-0.6%) |
33.08 |
32.82 - 33.09 |
1.2123 times |
Thu 15 May 2025 |
33.06 (-0.57%) |
33.08 |
33.00 - 33.22 |
0.6136 times |
Weekly price and charts ShortFinancials Strong weekly Stock price targets for ShortFinancials SEF are 33.1 and 33.61 | Weekly Target 1 | 32.99 | | Weekly Target 2 | 33.21 | | Weekly Target 3 | 33.503333333333 | | Weekly Target 4 | 33.72 | | Weekly Target 5 | 34.01 |
Weekly price and volumes for Short Financials
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
33.42 (-1.47%) |
33.73 |
33.29 - 33.80 |
1.8693 times |
Fri 23 May 2025 |
33.92 (3.23%) |
33.02 |
32.77 - 34.30 |
2.0364 times |
Fri 16 May 2025 |
32.86 (-3.24%) |
33.11 |
32.82 - 33.49 |
2.5598 times |
Fri 09 May 2025 |
33.96 (0%) |
34.27 |
33.61 - 34.61 |
0.8291 times |
Fri 02 May 2025 |
33.96 (-3.36%) |
34.93 |
33.90 - 35.48 |
1.9176 times |
Fri 25 April 2025 |
35.14 (-2.95%) |
36.44 |
34.98 - 37.38 |
0.3914 times |
Thu 17 April 2025 |
36.21 (-0.25%) |
35.76 |
35.73 - 36.32 |
0.1473 times |
Wed 16 April 2025 |
36.30 (0%) |
35.76 |
35.73 - 36.32 |
0 times |
Wed 16 April 2025 |
36.30 (0%) |
35.76 |
35.73 - 36.32 |
0 times |
Wed 16 April 2025 |
36.30 (0%) |
35.76 |
35.73 - 36.32 |
0.2491 times |
Wed 16 April 2025 |
36.30 (0.5%) |
35.70 |
35.28 - 36.32 |
0.4134 times |
Monthly price and charts ShortFinancials Strong monthly Stock price targets for ShortFinancials SEF are 32.09 and 34.1 | Monthly Target 1 | 31.65 | | Monthly Target 2 | 32.53 | | Monthly Target 3 | 33.656666666667 | | Monthly Target 4 | 34.54 | | Monthly Target 5 | 35.67 |
Monthly price and volumes Short Financials
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
33.42 (-3.63%) |
34.71 |
32.77 - 34.78 |
0.5238 times |
Wed 30 April 2025 |
34.68 (1.08%) |
34.43 |
34.01 - 40.06 |
0.4864 times |
Mon 31 March 2025 |
34.31 (3.56%) |
33.11 |
32.99 - 36.52 |
0.5735 times |
Fri 28 February 2025 |
33.13 (-0.9%) |
33.95 |
33.01 - 34.28 |
0.3364 times |
Fri 31 January 2025 |
33.43 (-5.75%) |
35.35 |
33.09 - 36.54 |
0.2662 times |
Tue 31 December 2024 |
35.47 (4.45%) |
34.32 |
34.32 - 36.56 |
0.2133 times |
Tue 26 November 2024 |
33.96 (263.6%) |
9.33 |
8.74 - 35.48 |
0.8183 times |
Thu 31 October 2024 |
9.34 (-1.99%) |
9.57 |
9.06 - 9.66 |
1.2545 times |
Mon 30 September 2024 |
9.53 (0.21%) |
9.56 |
9.49 - 10.04 |
2.3844 times |
Fri 30 August 2024 |
9.51 (-3.84%) |
9.90 |
9.50 - 10.63 |
3.1432 times |
Wed 31 July 2024 |
9.89 (-5.45%) |
10.39 |
9.79 - 10.47 |
1.771 times |
DMA SMA EMA moving averages of Short Financials SEF
DMA (daily moving average) of Short Financials SEF
| DMA period | DMA value | | 5 day DMA | 33.54 | | 12 day DMA | 33.36 | | 20 day DMA | 33.57 | | 35 day DMA | 34.48 | | 50 day DMA | 34.86 | | 100 day DMA | 34.56 | | 150 day DMA | 32.49 | | 200 day DMA | 26.78 | EMA (exponential moving average) of Short Financials SEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.48 | 33.51 | 33.54 | | 12 day EMA | 33.55 | 33.57 | 33.59 | | 20 day EMA | 33.76 | 33.8 | 33.84 | | 35 day EMA | 34.18 | 34.22 | 34.27 | | 50 day EMA | 34.77 | 34.82 | 34.88 |
SMA (simple moving average) of Short Financials SEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.54 | 33.62 | 33.68 | | 12 day SMA | 33.36 | 33.34 | 33.32 | | 20 day SMA | 33.57 | 33.63 | 33.7 | | 35 day SMA | 34.48 | 34.55 | 34.62 | | 50 day SMA | 34.86 | 34.89 | 34.92 | | 100 day SMA | 34.56 | 34.58 | 34.6 | | 150 day SMA | 32.49 | 32.33 | 32.17 | | 200 day SMA | 26.78 | 26.66 | 26.55 |
|
|
