ShortFinancials SEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Financials SEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortFinancials

Strong Daily Stock price targets for ShortFinancials SEF are 30.08 and 30.2

Daily Target 130.06
Daily Target 230.1
Daily Target 330.18
Daily Target 430.22
Daily Target 530.3

Daily price and volume Short Financials

Date Closing Open Range Volume
Wed 28 October 2026 30.14 (-0.33%) 30.26 30.14 - 30.26 0.0464 times
Tue 27 October 2026 30.24 (0.23%) 30.01 30.01 - 30.29 0.1139 times
Mon 26 October 2026 30.17 (-0.23%) 30.12 30.02 - 30.17 0.0767 times
Fri 23 October 2026 30.24 (1.41%) 30.06 30.06 - 30.24 0.2166 times
Thu 22 October 2026 29.82 (-1.09%) 30.03 29.82 - 30.04 0.2484 times
Wed 21 October 2026 30.15 (-0.72%) 30.13 30.13 - 30.23 0.1409 times
Tue 20 October 2026 30.37 (-1.01%) 30.27 30.20 - 30.38 0.1523 times
Mon 19 October 2026 30.68 (0.82%) 30.59 30.59 - 30.68 0.0684 times
Fri 16 October 2026 30.43 (-0.46%) 30.35 30.15 - 30.56 8.6897 times
Thu 15 October 2026 30.57 (-1.36%) 30.84 30.52 - 30.84 0.2467 times
Wed 14 October 2026 30.99 (0.68%) 31.06 30.99 - 31.17 0.6559 times

Daily chart ShortFinancials

Weekly price and charts ShortFinancials

Strong weekly Stock price targets for ShortFinancials SEF are 30.08 and 30.36

Weekly Target 129.87
Weekly Target 230
Weekly Target 330.146666666667
Weekly Target 430.28
Weekly Target 530.43

Weekly price and volumes for Short Financials

Date Closing Open Range Volume
Wed 28 October 2026 30.14 (-0.33%) 30.12 30.01 - 30.29 0.0507 times
Fri 23 October 2026 30.24 (-0.62%) 30.59 29.82 - 30.68 0.1768 times
Fri 16 October 2026 30.43 (-1.33%) 30.79 30.15 - 31.17 2.6694 times
Fri 09 October 2026 30.84 (-2.16%) 31.52 30.80 - 31.58 1.1099 times
Fri 02 October 2026 31.52 (2.74%) 30.90 30.88 - 31.87 0.9239 times
Fri 25 September 2026 30.68 (0.89%) 30.34 30.24 - 31.02 2.2558 times
Fri 18 September 2026 30.41 (2.56%) 29.65 29.57 - 30.54 1.1056 times
Fri 11 September 2026 29.65 (1.47%) 29.40 29.40 - 29.90 0.6357 times
Fri 04 September 2026 29.22 (0.14%) 29.32 28.97 - 29.67 0.7298 times
Fri 28 August 2026 29.18 (-0.92%) 29.24 29.03 - 29.33 0.3423 times
Fri 21 August 2026 29.45 (1.17%) 29.08 29.08 - 30.20 1.1863 times

weekly chart ShortFinancials

Monthly price and charts ShortFinancials

Strong monthly Stock price targets for ShortFinancials SEF are 28.96 and 31.01

Monthly Target 128.56
Monthly Target 229.35
Monthly Target 330.61
Monthly Target 431.4
Monthly Target 532.66

Monthly price and volumes Short Financials

Date Closing Open Range Volume
Wed 28 October 2026 30.14 (-4.41%) 31.53 29.82 - 31.87 0.9245 times
Wed 30 September 2026 31.53 (7.32%) 29.48 28.97 - 31.53 1.1056 times
Mon 31 August 2026 29.38 (-0.74%) 29.39 28.87 - 30.20 0.5308 times
Fri 31 July 2026 29.60 (-5.58%) 31.45 29.32 - 31.45 0.46 times
Tue 30 June 2026 31.35 (-4.62%) 33.07 30.72 - 33.45 0.3214 times
Fri 29 May 2026 32.87 (1.64%) 32.27 32.09 - 33.25 0.714 times
Thu 30 April 2026 32.34 (-4.99%) 33.76 31.70 - 34.99 1.0233 times
Tue 31 March 2026 34.04 (3.62%) 33.43 32.69 - 35.26 3.4539 times
Fri 27 February 2026 32.85 (4.09%) 31.60 31.07 - 33.60 1.0741 times
Fri 30 January 2026 31.56 (2.97%) 30.65 29.77 - 31.90 0.3924 times
Wed 31 December 2025 30.65 (-3.83%) 31.97 30.12 - 32.25 0.458 times

monthly chart ShortFinancials

DMA SMA EMA moving averages of Short Financials SEF

DMA (daily moving average) of Short Financials SEF

DMA period DMA value
5 day DMA 30.12
12 day DMA 30.38
20 day DMA 30.71
35 day DMA 30.62
50 day DMA 30.24
100 day DMA 30.27
150 day DMA 31.13
200 day DMA 31.52

EMA (exponential moving average) of Short Financials SEF

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1930.2230.21
12 day EMA30.3630.430.43
20 day EMA30.4530.4830.51
35 day EMA30.3330.3430.35
50 day EMA30.1430.1430.14

SMA (simple moving average) of Short Financials SEF

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1230.1230.15
12 day SMA30.3830.4230.47
20 day SMA30.7130.7830.82
35 day SMA30.6230.6130.59
50 day SMA30.2430.2230.21
100 day SMA30.2730.330.32
150 day SMA31.1331.1731.19
200 day SMA31.5231.5331.53
Back to top | Use Dark Theme