login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ShortFinancials SEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Financials SEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortFinancials

Strong Daily Stock price targets for ShortFinancials SEF are 32.9 and 33.27

Daily Target 1	32.63
Daily Target 2	32.79
Daily Target 3	33
Daily Target 4	33.16
Daily Target 5	33.37

Daily price and volume Short Financials

Date	Closing	Open	Range	Volume
Tue 02 June 2026	32.95 (0%)	32.84	32.84 - 33.21	0.6091 times
Mon 01 June 2026	32.95 (0.24%)	33.07	32.95 - 33.07	0.2692 times
Fri 29 May 2026	32.87 (-0.48%)	33.05	32.78 - 33.05	0.9497 times
Thu 28 May 2026	33.03 (0.27%)	33.05	32.98 - 33.13	1.3679 times
Wed 27 May 2026	32.94 (0.89%)	32.62	32.62 - 32.94	0.7154 times
Tue 26 May 2026	32.65 (0.15%)	32.57	32.44 - 32.73	0.2988 times
Fri 22 May 2026	32.60 (-0.34%)	32.52	32.51 - 32.62	1.8511 times
Thu 21 May 2026	32.71 (-0.18%)	32.82	32.65 - 32.92	2.6787 times
Wed 20 May 2026	32.77 (-0.94%)	33.01	32.74 - 33.01	0.3529 times
Tue 19 May 2026	33.08 (1.13%)	32.94	32.68 - 33.14	0.9074 times
Mon 18 May 2026	32.71 (-1.15%)	33.21	32.67 - 33.21	2.8007 times

Daily chart ShortFinancials

Weekly price and charts ShortFinancials

Strong weekly Stock price targets for ShortFinancials SEF are 32.71 and 33.08

Weekly Target 1	32.63
Weekly Target 2	32.79
Weekly Target 3	33
Weekly Target 4	33.16
Weekly Target 5	33.37

Weekly price and volumes for Short Financials

Date	Closing	Open	Range	Volume
Tue 02 June 2026	32.95 (0.24%)	33.07	32.84 - 33.21	0.0863 times
Fri 29 May 2026	32.87 (0.83%)	32.57	32.44 - 33.13	0.3274 times
Fri 22 May 2026	32.60 (-1.48%)	33.21	32.51 - 33.21	0.8441 times
Fri 15 May 2026	33.09 (0.33%)	33.05	32.72 - 33.25	0.6054 times
Fri 08 May 2026	32.98 (1.17%)	32.45	32.39 - 33.04	0.9701 times
Wed 06 May 2026	32.60 (0.4%)	32.60	32.36 - 32.82	1.6724 times
Fri 01 May 2026	32.47 (-0.79%)	32.92	32.09 - 32.92	0.5056 times
Fri 24 April 2026	32.73 (1.93%)	32.40	31.70 - 32.77	0.8973 times
Fri 17 April 2026	32.11 (-2.93%)	33.38	31.88 - 33.38	2.2502 times
Fri 10 April 2026	33.08 (-2.56%)	33.81	32.68 - 33.89	1.8412 times
Thu 02 April 2026	33.95 (-3.47%)	35.05	33.73 - 35.05	2.5225 times

weekly chart ShortFinancials

Monthly price and charts ShortFinancials

Strong monthly Stock price targets for ShortFinancials SEF are 32.71 and 33.08

Monthly Target 1	32.63
Monthly Target 2	32.79
Monthly Target 3	33
Monthly Target 4	33.16
Monthly Target 5	33.37

Monthly price and volumes Short Financials

Date	Closing	Open	Range	Volume
Tue 02 June 2026	32.95 (0.24%)	33.07	32.84 - 33.21	0.0161 times
Fri 29 May 2026	32.87 (1.64%)	32.27	32.09 - 33.25	0.8439 times
Thu 30 April 2026	32.34 (-4.99%)	33.76	31.70 - 34.99	1.2094 times
Tue 31 March 2026	34.04 (3.62%)	33.43	32.69 - 35.26	4.0821 times
Fri 27 February 2026	32.85 (4.09%)	31.60	31.07 - 33.60	1.2694 times
Fri 30 January 2026	31.56 (2.97%)	30.65	29.77 - 31.90	0.4637 times
Wed 31 December 2025	30.65 (-3.83%)	31.97	30.12 - 32.25	0.5413 times
Fri 28 November 2025	31.87 (-1.3%)	32.69	31.48 - 33.15	0.6021 times
Fri 31 October 2025	32.29 (3.26%)	31.50	31.26 - 32.75	0.3834 times
Tue 30 September 2025	31.27 (-0.76%)	31.84	31.15 - 32.21	0.5887 times
Fri 29 August 2025	31.51 (-2.54%)	32.76	31.40 - 33.11	0.217 times

monthly chart ShortFinancials

Indicator Analysis of ShortFinancials

Please login to view indicator analysis. or View indicator analysis of ShortFinancials SEF on MunafaSutra.com for free

DMA SMA EMA moving averages of Short Financials SEF

DMA (daily moving average) of Short Financials SEF

DMA period	DMA value
5 day DMA	32.95
12 day DMA	32.86
20 day DMA	32.86
35 day DMA	32.68
50 day DMA	32.99
100 day DMA	32.69
150 day DMA	32.32
200 day DMA	32.18

EMA (exponential moving average) of Short Financials SEF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.92	32.9	32.87
12 day EMA	32.87	32.86	32.84
20 day EMA	32.86	32.85	32.84
35 day EMA	33	33	33
50 day EMA	33.09	33.1	33.11

SMA (simple moving average) of Short Financials SEF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.95	32.89	32.82
12 day SMA	32.86	32.87	32.88
20 day SMA	32.86	32.85	32.84
35 day SMA	32.68	32.66	32.65
50 day SMA	32.99	33.02	33.05
100 day SMA	32.69	32.66	32.64
150 day SMA	32.32	32.32	32.31
200 day SMA	32.18	32.18	32.17

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme