Login or Join
HomepageShortFinancials SEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Financials SEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortFinancials
Strong Daily Stock price targets for ShortFinancials SEF are 32.03 and 32.44
| Daily Target 1 | 31.96 |
| Daily Target 2 | 32.1 |
| Daily Target 3 | 32.37 |
| Daily Target 4 | 32.51 |
| Daily Target 5 | 32.78 |
Daily price and volume Short Financials
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.24 (-0.59%) | 32.54 | 32.23 - 32.64 | 0.7071 times | Thu 19 February 2026 | 32.43 (1%) | 32.37 | 32.34 - 32.63 | 1.8259 times | Wed 18 February 2026 | 32.11 (-0.9%) | 32.16 | 32.04 - 32.20 | 1.2381 times | Tue 17 February 2026 | 32.40 (-0.92%) | 32.43 | 32.30 - 32.52 | 1.0646 times | Fri 13 February 2026 | 32.70 (0%) | 32.89 | 32.60 - 32.90 | 0.3526 times | Fri 13 February 2026 | 32.70 (0.09%) | 32.88 | 32.60 - 32.90 | 0.3526 times | Thu 12 February 2026 | 32.67 (2%) | 31.98 | 31.89 - 32.74 | 1.2497 times | Wed 11 February 2026 | 32.03 (1.55%) | 31.36 | 31.36 - 32.03 | 1.3603 times | Tue 10 February 2026 | 31.54 (0.77%) | 31.36 | 31.16 - 31.76 | 0.7363 times | Mon 09 February 2026 | 31.30 (0.74%) | 31.12 | 31.09 - 31.32 | 1.1128 times | Fri 06 February 2026 | 31.07 (-1.93%) | 31.40 | 31.07 - 31.44 | 1.604 times |
Weekly price and charts ShortFinancials
Strong weekly Stock price targets for ShortFinancials SEF are 31.84 and 32.44
| Weekly Target 1 | 31.71 |
| Weekly Target 2 | 31.97 |
| Weekly Target 3 | 32.306666666667 |
| Weekly Target 4 | 32.57 |
| Weekly Target 5 | 32.91 |
Weekly price and volumes for Short Financials
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.24 (-1.41%) | 32.43 | 32.04 - 32.64 | 1.6165 times | Fri 13 February 2026 | 32.70 (0%) | 32.89 | 32.60 - 32.90 | 0.1179 times | Fri 13 February 2026 | 32.70 (5.25%) | 31.12 | 31.09 - 32.90 | 1.6085 times | Fri 06 February 2026 | 31.07 (-1.55%) | 31.60 | 31.07 - 31.73 | 1.3806 times | Fri 30 January 2026 | 31.56 (-0.6%) | 31.76 | 31.46 - 31.90 | 0.9086 times | Fri 23 January 2026 | 31.75 (2.68%) | 31.41 | 31.22 - 31.90 | 0.3751 times | Fri 16 January 2026 | 30.92 (2.49%) | 30.61 | 30.43 - 31.35 | 1.2179 times | Fri 09 January 2026 | 30.17 (-1.63%) | 30.45 | 29.77 - 30.45 | 1.1691 times | Fri 02 January 2026 | 30.67 (1.29%) | 30.32 | 30.32 - 30.90 | 1.0502 times | Fri 26 December 2025 | 30.28 (-2.26%) | 30.84 | 30.12 - 30.85 | 0.5558 times | Fri 19 December 2025 | 30.98 (0%) | 30.92 | 30.91 - 31.27 | 0.5316 times |
Monthly price and charts ShortFinancials
Strong monthly Stock price targets for ShortFinancials SEF are 31.66 and 33.49
| Monthly Target 1 | 30.24 |
| Monthly Target 2 | 31.24 |
| Monthly Target 3 | 32.07 |
| Monthly Target 4 | 33.07 |
| Monthly Target 5 | 33.9 |
Monthly price and volumes Short Financials
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.24 (2.15%) | 31.60 | 31.07 - 32.90 | 1.1077 times | Fri 30 January 2026 | 31.56 (2.97%) | 30.65 | 29.77 - 31.90 | 0.886 times | Wed 31 December 2025 | 30.65 (-3.83%) | 31.97 | 30.12 - 32.25 | 1.0342 times | Fri 28 November 2025 | 31.87 (-1.3%) | 32.69 | 31.48 - 33.15 | 1.1504 times | Fri 31 October 2025 | 32.29 (3.26%) | 31.50 | 31.26 - 32.75 | 0.7326 times | Tue 30 September 2025 | 31.27 (-0.76%) | 31.84 | 31.15 - 32.21 | 1.1248 times | Fri 29 August 2025 | 31.51 (-2.54%) | 32.76 | 31.40 - 33.11 | 0.4147 times | Thu 31 July 2025 | 32.33 (0.5%) | 32.17 | 31.62 - 32.86 | 0.8409 times | Mon 30 June 2025 | 32.17 (-3.74%) | 33.72 | 32.17 - 34.14 | 0.6174 times | Fri 30 May 2025 | 33.42 (-3.63%) | 34.71 | 32.77 - 34.78 | 2.0912 times | Wed 30 April 2025 | 34.68 (1.08%) | 34.43 | 34.01 - 40.06 | 1.9421 times |
Indicator Analysis of ShortFinancials
Please login to view indicator analysis. or View indicator analysis of ShortFinancials SEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Financials SEF
DMA (daily moving average) of Short Financials SEF
| DMA period | DMA value |
| 5 day DMA | 32.38 |
| 12 day DMA | 32.07 |
| 20 day DMA | 31.86 |
| 35 day DMA | 31.39 |
| 50 day DMA | 31.22 |
| 100 day DMA | 31.63 |
| 150 day DMA | 31.74 |
| 200 day DMA | 32.08 |
EMA (exponential moving average) of Short Financials SEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.31 | 32.34 | 32.29 |
| 12 day EMA | 32.12 | 32.1 | 32.04 |
| 20 day EMA | 31.91 | 31.87 | 31.81 |
| 35 day EMA | 31.65 | 31.61 | 31.56 |
| 50 day EMA | 31.38 | 31.34 | 31.3 |
SMA (simple moving average) of Short Financials SEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.38 | 32.47 | 32.52 |
| 12 day SMA | 32.07 | 31.99 | 31.92 |
| 20 day SMA | 31.86 | 31.83 | 31.78 |
| 35 day SMA | 31.39 | 31.35 | 31.29 |
| 50 day SMA | 31.22 | 31.21 | 31.2 |
| 100 day SMA | 31.63 | 31.62 | 31.61 |
| 150 day SMA | 31.74 | 31.74 | 31.74 |
| 200 day SMA | 32.08 | 32.09 | 32.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.