ShortFinancials SEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Financials SEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortFinancials Strong Daily Stock price targets for ShortFinancials SEF are 35.65 and 36.08 | Daily Target 1 | 35.32 | | Daily Target 2 | 35.55 | | Daily Target 3 | 35.75 | | Daily Target 4 | 35.98 | | Daily Target 5 | 36.18 |
Daily price and volume Short Financials
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
35.78 (-0.94%) |
35.70 |
35.52 - 35.95 |
0.5132 times |
Fri 11 April 2025 |
36.12 (-1.69%) |
36.77 |
36.03 - 37.06 |
0.2488 times |
Thu 10 April 2025 |
36.74 (2.88%) |
36.44 |
36.44 - 37.70 |
0.6117 times |
Wed 09 April 2025 |
35.71 (-7.46%) |
39.23 |
35.42 - 39.41 |
2.4106 times |
Tue 08 April 2025 |
38.59 (0.34%) |
36.74 |
36.73 - 39.13 |
1.2545 times |
Mon 07 April 2025 |
38.46 (0.21%) |
39.75 |
37.14 - 40.06 |
2.141 times |
Fri 04 April 2025 |
38.38 (7.27%) |
36.99 |
36.90 - 38.46 |
1.5708 times |
Thu 03 April 2025 |
35.78 (5.05%) |
35.45 |
35.19 - 35.78 |
0.451 times |
Wed 02 April 2025 |
34.06 (-0.99%) |
34.57 |
34.01 - 34.57 |
0.3525 times |
Tue 01 April 2025 |
34.40 (0.26%) |
34.43 |
34.33 - 34.71 |
0.4458 times |
Mon 31 March 2025 |
34.31 (-1.18%) |
35.17 |
34.31 - 35.18 |
0.254 times |
Weekly price and charts ShortFinancials Strong weekly Stock price targets for ShortFinancials SEF are 35.65 and 36.08 | Weekly Target 1 | 35.32 | | Weekly Target 2 | 35.55 | | Weekly Target 3 | 35.75 | | Weekly Target 4 | 35.98 | | Weekly Target 5 | 36.18 |
Weekly price and volumes for Short Financials
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
35.78 (-0.94%) |
35.70 |
35.52 - 35.95 |
0.1294 times |
Fri 11 April 2025 |
36.12 (-5.89%) |
39.75 |
35.42 - 40.06 |
1.6812 times |
Fri 04 April 2025 |
38.38 (10.54%) |
35.17 |
34.01 - 38.46 |
0.7753 times |
Fri 28 March 2025 |
34.72 (-0.8%) |
34.74 |
33.62 - 34.75 |
0.2628 times |
Fri 21 March 2025 |
35.00 (-1.66%) |
35.49 |
34.68 - 35.49 |
0.3504 times |
Fri 14 March 2025 |
35.59 (1.31%) |
35.97 |
35.59 - 36.52 |
1.2211 times |
Fri 07 March 2025 |
35.13 (6.04%) |
33.11 |
32.99 - 35.74 |
2.9743 times |
Fri 28 February 2025 |
33.13 (-2.56%) |
33.80 |
33.13 - 34.28 |
1.2734 times |
Fri 21 February 2025 |
34.00 (1.98%) |
33.30 |
33.06 - 34.08 |
0.4367 times |
Fri 14 February 2025 |
33.34 (0.33%) |
33.50 |
33.24 - 33.84 |
0.8955 times |
Fri 07 February 2025 |
33.23 (-0.6%) |
33.95 |
33.01 - 34.00 |
0.2523 times |
Monthly price and charts ShortFinancials Strong monthly Stock price targets for ShortFinancials SEF are 34.9 and 40.95 | Monthly Target 1 | 30.57 | | Monthly Target 2 | 33.17 | | Monthly Target 3 | 36.616666666667 | | Monthly Target 4 | 39.22 | | Monthly Target 5 | 42.67 |
Monthly price and volumes Short Financials
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
35.78 (4.28%) |
34.43 |
34.01 - 40.06 |
0.2684 times |
Mon 31 March 2025 |
34.31 (3.56%) |
33.11 |
32.99 - 36.52 |
0.5187 times |
Fri 28 February 2025 |
33.13 (-0.9%) |
33.95 |
33.01 - 34.28 |
0.3042 times |
Fri 31 January 2025 |
33.43 (-5.75%) |
35.35 |
33.09 - 36.54 |
0.2407 times |
Tue 31 December 2024 |
35.47 (4.45%) |
34.32 |
34.32 - 36.56 |
0.1929 times |
Tue 26 November 2024 |
33.96 (263.6%) |
9.33 |
8.74 - 35.48 |
0.74 times |
Thu 31 October 2024 |
9.34 (-1.99%) |
9.57 |
9.06 - 9.66 |
1.1345 times |
Mon 30 September 2024 |
9.53 (0.21%) |
9.56 |
9.49 - 10.04 |
2.1564 times |
Fri 30 August 2024 |
9.51 (-3.84%) |
9.90 |
9.50 - 10.63 |
2.8425 times |
Wed 31 July 2024 |
9.89 (-5.45%) |
10.39 |
9.79 - 10.47 |
1.6016 times |
Fri 28 June 2024 |
10.46 (-0.1%) |
10.42 |
10.39 - 10.80 |
1.2882 times |
DMA SMA EMA moving averages of Short Financials SEF
DMA (daily moving average) of Short Financials SEF
| DMA period | DMA value | | 5 day DMA | 36.59 | | 12 day DMA | 36.09 | | 20 day DMA | 35.61 | | 35 day DMA | 35.21 | | 50 day DMA | 34.66 | | 100 day DMA | 34.77 | | 150 day DMA | 26.68 | | 200 day DMA | 22.54 | EMA (exponential moving average) of Short Financials SEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.31 | 36.58 | 36.81 | | 12 day EMA | 36.16 | 36.23 | 36.25 | | 20 day EMA | 35.83 | 35.84 | 35.81 | | 35 day EMA | 35.23 | 35.2 | 35.15 | | 50 day EMA | 34.76 | 34.72 | 34.66 |
SMA (simple moving average) of Short Financials SEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.59 | 37.12 | 37.58 | | 12 day SMA | 36.09 | 35.94 | 35.79 | | 20 day SMA | 35.61 | 35.64 | 35.65 | | 35 day SMA | 35.21 | 35.15 | 35.06 | | 50 day SMA | 34.66 | 34.61 | 34.56 | | 100 day SMA | 34.77 | 34.76 | 34.75 | | 150 day SMA | 26.68 | 26.5 | 26.32 | | 200 day SMA | 22.54 | 22.41 | 22.28 |
|
|
