ShortFinancials SEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Financials SEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortFinancials Strong Daily Stock price targets for ShortFinancials SEF are 32.23 and 32.58 | Daily Target 1 | 31.94 | | Daily Target 2 | 32.17 | | Daily Target 3 | 32.29 | | Daily Target 4 | 32.52 | | Daily Target 5 | 32.64 |
Daily price and volume Short Financials
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
32.40 (-0.25%) |
32.40 |
32.06 - 32.41 |
2.0125 times |
Wed 29 October 2025 |
32.48 (1.79%) |
32.27 |
32.25 - 32.54 |
0.4496 times |
Tue 28 October 2025 |
31.91 (0.6%) |
31.70 |
31.70 - 31.93 |
1.0159 times |
Mon 27 October 2025 |
31.72 (-0.25%) |
31.65 |
31.65 - 31.75 |
1.1133 times |
Fri 24 October 2025 |
31.80 (-1.09%) |
31.94 |
31.75 - 31.94 |
0.3381 times |
Thu 23 October 2025 |
32.15 (-0.25%) |
32.16 |
32.15 - 32.21 |
0.9891 times |
Wed 22 October 2025 |
32.23 (0.69%) |
32.07 |
32.07 - 32.35 |
0.4008 times |
Tue 21 October 2025 |
32.01 (0.19%) |
31.94 |
31.85 - 32.01 |
0.4924 times |
Mon 20 October 2025 |
31.95 (-1.21%) |
32.33 |
31.93 - 32.33 |
1.1737 times |
Fri 17 October 2025 |
32.34 (-0.86%) |
32.70 |
32.28 - 32.72 |
2.0145 times |
Thu 16 October 2025 |
32.62 (2.71%) |
31.69 |
31.69 - 32.75 |
3.7784 times |
Weekly price and charts ShortFinancials Strong weekly Stock price targets for ShortFinancials SEF are 32.03 and 32.92 | Weekly Target 1 | 31.31 | | Weekly Target 2 | 31.85 | | Weekly Target 3 | 32.196666666667 | | Weekly Target 4 | 32.74 | | Weekly Target 5 | 33.09 |
Weekly price and volumes for Short Financials
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
32.40 (1.89%) |
31.65 |
31.65 - 32.54 |
0.7368 times |
Fri 24 October 2025 |
31.80 (-1.67%) |
32.33 |
31.75 - 32.35 |
0.5447 times |
Fri 17 October 2025 |
32.34 (-0.03%) |
32.04 |
31.50 - 32.75 |
1.3454 times |
Fri 10 October 2025 |
32.35 (3.06%) |
31.44 |
31.26 - 32.35 |
0.7172 times |
Fri 03 October 2025 |
31.39 (0.35%) |
31.26 |
31.15 - 31.71 |
0.5882 times |
Fri 26 September 2025 |
31.28 (-0.48%) |
31.61 |
31.20 - 31.70 |
0.8727 times |
Fri 19 September 2025 |
31.43 (-0.73%) |
31.55 |
31.31 - 31.96 |
0.5807 times |
Fri 12 September 2025 |
31.66 (-1.22%) |
32.06 |
31.50 - 32.21 |
3.2297 times |
Fri 05 September 2025 |
32.05 (1.71%) |
31.84 |
31.47 - 32.10 |
1.2747 times |
Fri 29 August 2025 |
31.51 (0%) |
31.54 |
31.40 - 31.54 |
0.1099 times |
Fri 29 August 2025 |
31.51 (-0.63%) |
31.82 |
31.40 - 31.96 |
0.5497 times |
Monthly price and charts ShortFinancials Strong monthly Stock price targets for ShortFinancials SEF are 31.83 and 33.32 | Monthly Target 1 | 30.65 | | Monthly Target 2 | 31.52 | | Monthly Target 3 | 32.136666666667 | | Monthly Target 4 | 33.01 | | Monthly Target 5 | 33.63 |
Monthly price and volumes Short Financials
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
32.40 (3.61%) |
31.50 |
31.26 - 32.75 |
0.5202 times |
Tue 30 September 2025 |
31.27 (-0.76%) |
31.84 |
31.15 - 32.21 |
0.9093 times |
Fri 29 August 2025 |
31.51 (-2.54%) |
32.76 |
31.40 - 33.11 |
0.3352 times |
Thu 31 July 2025 |
32.33 (0.5%) |
32.17 |
31.62 - 32.86 |
0.6798 times |
Mon 30 June 2025 |
32.17 (-3.74%) |
33.72 |
32.17 - 34.14 |
0.4991 times |
Fri 30 May 2025 |
33.42 (-3.63%) |
34.71 |
32.77 - 34.78 |
1.6905 times |
Wed 30 April 2025 |
34.68 (1.08%) |
34.43 |
34.01 - 40.06 |
1.57 times |
Mon 31 March 2025 |
34.31 (3.56%) |
33.11 |
32.99 - 36.52 |
1.851 times |
Fri 28 February 2025 |
33.13 (-0.9%) |
33.95 |
33.01 - 34.28 |
1.0856 times |
Fri 31 January 2025 |
33.43 (-5.75%) |
35.35 |
33.09 - 36.54 |
0.8591 times |
Tue 31 December 2024 |
35.47 (4.45%) |
34.32 |
34.32 - 36.56 |
0.6885 times |
DMA SMA EMA moving averages of Short Financials SEF
DMA (daily moving average) of Short Financials SEF
| DMA period | DMA value | | 5 day DMA | 32.06 | | 12 day DMA | 32.11 | | 20 day DMA | 31.95 | | 35 day DMA | 31.76 | | 50 day DMA | 31.75 | | 100 day DMA | 32.13 | | 150 day DMA | 33 | | 200 day DMA | 33.29 | EMA (exponential moving average) of Short Financials SEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.21 | 32.11 | 31.92 | | 12 day EMA | 32.08 | 32.02 | 31.94 | | 20 day EMA | 31.98 | 31.94 | 31.88 | | 35 day EMA | 31.9 | 31.87 | 31.83 | | 50 day EMA | 31.83 | 31.81 | 31.78 |
SMA (simple moving average) of Short Financials SEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.06 | 32.01 | 31.96 | | 12 day SMA | 32.11 | 32.06 | 32.02 | | 20 day SMA | 31.95 | 31.91 | 31.86 | | 35 day SMA | 31.76 | 31.73 | 31.72 | | 50 day SMA | 31.75 | 31.75 | 31.74 | | 100 day SMA | 32.13 | 32.14 | 32.15 | | 150 day SMA | 33 | 33.02 | 33.03 | | 200 day SMA | 33.29 | 33.3 | 33.32 |
|
|
