SpdrMsci QUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Msci QUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci Strong Daily Stock price targets for SpdrMsci QUS are 165.98 and 166.94 | Daily Target 1 | 165.18 | | Daily Target 2 | 165.82 | | Daily Target 3 | 166.14 | | Daily Target 4 | 166.78 | | Daily Target 5 | 167.1 |
Daily price and volume Spdr Msci
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
166.46 (-0.42%) |
165.78 |
165.50 - 166.46 |
0.8564 times |
Fri 29 August 2025 |
167.16 (0%) |
167.38 |
166.83 - 167.38 |
0.699 times |
Fri 29 August 2025 |
167.16 (-0.15%) |
167.38 |
166.83 - 167.38 |
0.699 times |
Thu 28 August 2025 |
167.41 (0.13%) |
167.28 |
166.79 - 167.41 |
2.4748 times |
Wed 27 August 2025 |
167.20 (0.29%) |
166.53 |
166.53 - 167.27 |
1.0516 times |
Tue 26 August 2025 |
166.72 (0.24%) |
166.41 |
166.14 - 166.72 |
0.8312 times |
Mon 25 August 2025 |
166.32 (-0.52%) |
167.21 |
166.32 - 167.24 |
1.4924 times |
Fri 22 August 2025 |
167.19 (0.95%) |
167.27 |
167.16 - 167.60 |
0.7746 times |
Thu 21 August 2025 |
165.61 (-0.22%) |
165.50 |
165.49 - 165.92 |
0.4408 times |
Wed 20 August 2025 |
165.98 (0.09%) |
166.19 |
165.38 - 166.28 |
0.6801 times |
Tue 19 August 2025 |
165.83 (0.05%) |
166.08 |
165.55 - 166.41 |
0.7242 times |
Weekly price and charts SpdrMsci Strong weekly Stock price targets for SpdrMsci QUS are 165.98 and 166.94 | Weekly Target 1 | 165.18 | | Weekly Target 2 | 165.82 | | Weekly Target 3 | 166.14 | | Weekly Target 4 | 166.78 | | Weekly Target 5 | 167.1 |
Weekly price and volumes for Spdr Msci
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
166.46 (-0.42%) |
165.78 |
165.50 - 166.46 |
0.1389 times |
Fri 29 August 2025 |
167.16 (0%) |
167.38 |
166.83 - 167.38 |
0.1133 times |
Fri 29 August 2025 |
167.16 (-0.02%) |
167.21 |
166.14 - 167.41 |
1.062 times |
Fri 22 August 2025 |
167.19 (0.91%) |
165.83 |
165.38 - 167.60 |
0.5749 times |
Fri 15 August 2025 |
165.68 (1.22%) |
163.66 |
163.19 - 166.16 |
0.9762 times |
Fri 08 August 2025 |
163.69 (1.29%) |
163.47 |
162.20 - 163.82 |
0.9925 times |
Fri 01 August 2025 |
161.60 (-2.39%) |
165.83 |
161.09 - 165.83 |
1.3612 times |
Fri 25 July 2025 |
165.55 (1.55%) |
163.42 |
163.22 - 165.64 |
1.111 times |
Fri 18 July 2025 |
163.03 (-0.02%) |
162.83 |
161.21 - 164.05 |
0.8618 times |
Fri 11 July 2025 |
163.06 (-0.91%) |
164.03 |
162.66 - 164.34 |
2.8081 times |
Thu 03 July 2025 |
164.55 (1.63%) |
162.55 |
162.27 - 164.65 |
1.0845 times |
Monthly price and charts SpdrMsci Strong monthly Stock price targets for SpdrMsci QUS are 165.98 and 166.94 | Monthly Target 1 | 165.18 | | Monthly Target 2 | 165.82 | | Monthly Target 3 | 166.14 | | Monthly Target 4 | 166.78 | | Monthly Target 5 | 167.1 |
Monthly price and volumes Spdr Msci
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
166.46 (-0.42%) |
165.78 |
165.50 - 166.46 |
0.0287 times |
Fri 29 August 2025 |
167.16 (2.48%) |
161.88 |
161.09 - 167.60 |
0.8012 times |
Thu 31 July 2025 |
163.11 (0.01%) |
163.16 |
161.21 - 165.83 |
1.4258 times |
Mon 30 June 2025 |
163.09 (2.48%) |
157.62 |
157.06 - 163.13 |
1.2814 times |
Fri 30 May 2025 |
159.15 (2.98%) |
154.69 |
154.18 - 160.94 |
1.0369 times |
Wed 30 April 2025 |
154.54 (-1.37%) |
156.00 |
137.58 - 157.58 |
1.4598 times |
Mon 31 March 2025 |
156.69 (-3.28%) |
162.16 |
152.35 - 162.96 |
0.9564 times |
Fri 28 February 2025 |
162.01 (0.71%) |
158.81 |
158.81 - 163.66 |
1.0111 times |
Fri 31 January 2025 |
160.87 (3.89%) |
155.90 |
152.80 - 162.53 |
1.2162 times |
Tue 31 December 2024 |
154.85 (-5.34%) |
163.73 |
153.80 - 163.99 |
0.7824 times |
Tue 26 November 2024 |
163.58 (5.16%) |
156.25 |
155.27 - 163.65 |
0.7163 times |
DMA SMA EMA moving averages of Spdr Msci QUS
DMA (daily moving average) of Spdr Msci QUS
| DMA period | DMA value | | 5 day DMA | 167.08 | | 12 day DMA | 166.57 | | 20 day DMA | 165.69 | | 35 day DMA | 164.82 | | 50 day DMA | 164.16 | | 100 day DMA | 159.88 | | 150 day DMA | 159.17 | | 200 day DMA | 159.09 | EMA (exponential moving average) of Spdr Msci QUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 166.85 | 167.05 | 166.99 | | 12 day EMA | 166.46 | 166.46 | 166.33 | | 20 day EMA | 165.9 | 165.84 | 165.7 | | 35 day EMA | 164.96 | 164.87 | 164.73 | | 50 day EMA | 164.02 | 163.92 | 163.79 |
SMA (simple moving average) of Spdr Msci QUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 167.08 | 167.13 | 166.96 | | 12 day SMA | 166.57 | 166.5 | 166.38 | | 20 day SMA | 165.69 | 165.5 | 165.23 | | 35 day SMA | 164.82 | 164.73 | 164.62 | | 50 day SMA | 164.16 | 163.99 | 163.81 | | 100 day SMA | 159.88 | 159.69 | 159.53 | | 150 day SMA | 159.17 | 159.13 | 159.09 | | 200 day SMA | 159.09 | 159.07 | 159.04 |
|
|
