SpdrMsci QUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Msci QUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci Strong Daily Stock price targets for SpdrMsci QUS are 153.42 and 154.87 | Daily Target 1 | 152.99 | | Daily Target 2 | 153.84 | | Daily Target 3 | 154.44 | | Daily Target 4 | 155.29 | | Daily Target 5 | 155.89 |
Daily price and volume Spdr Msci
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
154.69 (0.23%) |
155.04 |
153.59 - 155.04 |
1.6877 times |
Mon 13 January 2025 |
154.33 (0.44%) |
152.80 |
152.80 - 154.33 |
0.8455 times |
Fri 10 January 2025 |
153.65 (-1.17%) |
154.81 |
153.37 - 154.85 |
0.5659 times |
Wed 08 January 2025 |
155.47 (0%) |
154.63 |
154.63 - 155.76 |
0.5393 times |
Wed 08 January 2025 |
155.47 (0.15%) |
154.63 |
154.63 - 155.76 |
0.5393 times |
Tue 07 January 2025 |
155.24 (-0.35%) |
156.48 |
155.18 - 156.60 |
0.6125 times |
Mon 06 January 2025 |
155.79 (-0.01%) |
156.50 |
155.57 - 157.14 |
3.4321 times |
Fri 03 January 2025 |
155.80 (0.72%) |
155.50 |
154.89 - 156.02 |
0.4327 times |
Thu 02 January 2025 |
154.68 (-0.11%) |
155.90 |
154.09 - 156.09 |
0.8801 times |
Tue 31 December 2024 |
154.85 (-0.22%) |
155.24 |
154.53 - 155.57 |
0.4649 times |
Mon 30 December 2024 |
155.19 (-0.91%) |
155.16 |
154.19 - 155.68 |
1.4393 times |
Weekly price and charts SpdrMsci Strong weekly Stock price targets for SpdrMsci QUS are 153.75 and 155.99 | Weekly Target 1 | 151.94 | | Weekly Target 2 | 153.31 | | Weekly Target 3 | 154.17666666667 | | Weekly Target 4 | 155.55 | | Weekly Target 5 | 156.42 |
Weekly price and volumes for Spdr Msci
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
154.69 (0.68%) |
152.80 |
152.80 - 155.04 |
1.0689 times |
Fri 10 January 2025 |
153.65 (-1.17%) |
154.63 |
153.37 - 155.76 |
0.4663 times |
Wed 08 January 2025 |
155.47 (-0.21%) |
156.50 |
154.63 - 157.14 |
1.9341 times |
Fri 03 January 2025 |
155.80 (-0.52%) |
155.16 |
154.09 - 156.09 |
1.3574 times |
Fri 27 December 2024 |
156.61 (0.58%) |
155.59 |
155.00 - 157.95 |
0.8639 times |
Fri 20 December 2024 |
155.70 (-3.17%) |
160.85 |
153.80 - 161.32 |
1.688 times |
Fri 13 December 2024 |
160.79 (-1.71%) |
163.05 |
160.67 - 163.05 |
1.0083 times |
Thu 05 December 2024 |
163.58 (0%) |
163.73 |
163.42 - 163.99 |
0.8405 times |
Tue 26 November 2024 |
163.58 (0%) |
163.14 |
162.72 - 163.65 |
0.2051 times |
Tue 26 November 2024 |
163.58 (1.03%) |
162.68 |
162.24 - 163.65 |
0.5675 times |
Fri 22 November 2024 |
161.92 (2.06%) |
158.94 |
158.21 - 161.93 |
1.3695 times |
Monthly price and charts SpdrMsci Strong monthly Stock price targets for SpdrMsci QUS are 151.58 and 155.92 | Monthly Target 1 | 150.54 | | Monthly Target 2 | 152.61 | | Monthly Target 3 | 154.87666666667 | | Monthly Target 4 | 156.95 | | Monthly Target 5 | 159.22 |
Monthly price and volumes Spdr Msci
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
154.69 (-0.1%) |
155.90 |
152.80 - 157.14 |
0.6443 times |
Tue 31 December 2024 |
154.85 (-5.34%) |
163.73 |
153.80 - 163.99 |
0.8334 times |
Tue 26 November 2024 |
163.58 (5.16%) |
156.25 |
155.27 - 163.65 |
0.763 times |
Thu 31 October 2024 |
155.56 (-1.26%) |
157.78 |
155.48 - 160.73 |
0.7657 times |
Mon 30 September 2024 |
157.55 (0.8%) |
155.63 |
150.25 - 157.80 |
0.6595 times |
Fri 30 August 2024 |
156.30 (3.36%) |
151.62 |
143.78 - 156.39 |
0.9506 times |
Wed 31 July 2024 |
151.22 (2.56%) |
147.91 |
146.98 - 152.81 |
1.6629 times |
Fri 28 June 2024 |
147.45 (1.49%) |
144.44 |
143.15 - 148.75 |
0.7981 times |
Fri 31 May 2024 |
145.29 (4.06%) |
139.22 |
139.01 - 146.99 |
2.0991 times |
Tue 30 April 2024 |
139.62 (-4.13%) |
145.74 |
138.31 - 145.74 |
0.8233 times |
Thu 28 March 2024 |
145.63 (3.42%) |
140.98 |
140.36 - 145.77 |
0.8762 times |
DMA SMA EMA moving averages of Spdr Msci QUS
DMA (daily moving average) of Spdr Msci QUS
| DMA period | DMA value | | 5 day DMA | 154.72 | | 12 day DMA | 155.15 | | 20 day DMA | 155.93 | | 35 day DMA | 158.42 | | 50 day DMA | 158.65 | | 100 day DMA | 157.47 | | 150 day DMA | 154.53 | | 200 day DMA | 151.69 | EMA (exponential moving average) of Spdr Msci QUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.7 | 154.7 | 154.88 | | 12 day EMA | 155.35 | 155.47 | 155.68 | | 20 day EMA | 156.18 | 156.34 | 156.55 | | 35 day EMA | 157.06 | 157.2 | 157.37 | | 50 day EMA | 158.24 | 158.39 | 158.56 |
SMA (simple moving average) of Spdr Msci QUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.72 | 154.83 | 155.12 | | 12 day SMA | 155.15 | 155.41 | 155.69 | | 20 day SMA | 155.93 | 156.24 | 156.58 | | 35 day SMA | 158.42 | 158.54 | 158.71 | | 50 day SMA | 158.65 | 158.71 | 158.78 | | 100 day SMA | 157.47 | 157.45 | 157.43 | | 150 day SMA | 154.53 | 154.47 | 154.41 | | 200 day SMA | 151.69 | 151.64 | 151.59 |
|
|
