Login or Join
HomepageSpdrMsci QUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QUS are 195.09 and 196.97
| Daily Target 1 | 194.68 |
| Daily Target 2 | 195.49 |
| Daily Target 3 | 196.56333333333 |
| Daily Target 4 | 197.37 |
| Daily Target 5 | 198.44 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 196.29 (-0.44%) | 197.62 | 195.76 - 197.64 | 5.0692 times | Thu 29 October 2026 | 197.16 (0.37%) | 196.53 | 196.47 - 197.20 | 0.2577 times | Wed 28 October 2026 | 196.44 (0.03%) | 195.76 | 195.76 - 196.65 | 0.6623 times | Tue 27 October 2026 | 196.39 (-0.1%) | 196.02 | 195.67 - 196.61 | 0.4158 times | Mon 26 October 2026 | 196.59 (0.32%) | 196.16 | 196.16 - 196.96 | 0.2643 times | Fri 23 October 2026 | 195.96 (-0.75%) | 196.15 | 195.82 - 196.64 | 0.637 times | Thu 22 October 2026 | 197.45 (0.23%) | 196.77 | 196.06 - 197.45 | 0.6114 times | Wed 21 October 2026 | 196.99 (0.24%) | 196.09 | 196.09 - 197.17 | 0.7212 times | Tue 20 October 2026 | 196.51 (0.51%) | 195.83 | 195.83 - 196.80 | 0.7481 times | Mon 19 October 2026 | 195.51 (0.09%) | 195.59 | 195.42 - 195.75 | 0.6128 times | Fri 16 October 2026 | 195.34 (-0.5%) | 197.23 | 194.87 - 197.23 | 0.4886 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QUS are 195.98 and 197.95
| Weekly Target 1 | 194.56 |
| Weekly Target 2 | 195.43 |
| Weekly Target 3 | 196.53333333333 |
| Weekly Target 4 | 197.4 |
| Weekly Target 5 | 198.5 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 196.29 (0.17%) | 196.16 | 195.67 - 197.64 | 2.5646 times | Fri 23 October 2026 | 195.96 (0.32%) | 195.59 | 195.42 - 197.45 | 1.2807 times | Fri 16 October 2026 | 195.34 (0.19%) | 195.65 | 194.48 - 197.23 | 0.9145 times | Fri 09 October 2026 | 194.96 (1.8%) | 192.11 | 192.11 - 195.14 | 0.9766 times | Fri 02 October 2026 | 191.51 (-0.38%) | 191.40 | 189.95 - 191.92 | 0.8337 times | Fri 25 September 2026 | 192.25 (0.69%) | 191.65 | 191.25 - 193.25 | 0.6936 times | Fri 18 September 2026 | 190.94 (-0.73%) | 192.73 | 189.61 - 193.08 | 0.6109 times | Fri 11 September 2026 | 192.34 (-1.09%) | 193.64 | 190.80 - 193.64 | 0.3382 times | Fri 04 September 2026 | 194.45 (-0.47%) | 194.35 | 193.44 - 195.95 | 1.0941 times | Fri 28 August 2026 | 195.36 (0.32%) | 195.03 | 194.74 - 196.30 | 0.6931 times | Fri 21 August 2026 | 194.73 (-0.42%) | 195.04 | 193.49 - 196.45 | 1.0347 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QUS are 193.12 and 200.81
| Monthly Target 1 | 186.94 |
| Monthly Target 2 | 191.61 |
| Monthly Target 3 | 194.62666666667 |
| Monthly Target 4 | 199.3 |
| Monthly Target 5 | 202.32 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 196.29 (3.25%) | 190.11 | 189.95 - 197.64 | 0.9651 times | Wed 30 September 2026 | 190.11 (-2.29%) | 194.62 | 189.61 - 195.95 | 0.5021 times | Mon 31 August 2026 | 194.57 (2.77%) | 190.34 | 190.34 - 196.45 | 0.5467 times | Fri 31 July 2026 | 189.33 (1.35%) | 186.68 | 185.64 - 190.46 | 1.1179 times | Tue 30 June 2026 | 186.80 (0.14%) | 185.16 | 182.16 - 187.57 | 0.601 times | Fri 29 May 2026 | 186.53 (2.47%) | 182.56 | 180.73 - 187.29 | 0.5619 times | Thu 30 April 2026 | 182.03 (6.05%) | 172.39 | 171.52 - 182.13 | 1.891 times | Tue 31 March 2026 | 171.64 (-5.02%) | 180.40 | 167.85 - 181.08 | 1.8515 times | Fri 27 February 2026 | 180.71 (1.91%) | 177.02 | 176.65 - 180.72 | 0.9874 times | Fri 30 January 2026 | 177.33 (1.8%) | 174.52 | 173.55 - 177.99 | 0.9754 times | Wed 31 December 2025 | 174.19 (0.11%) | 173.22 | 171.98 - 176.01 | 0.9035 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QUS
DMA (daily moving average) of Spdr Msci QUS
| DMA period | DMA value |
| 5 day DMA | 196.57 |
| 12 day DMA | 196.41 |
| 20 day DMA | 195.56 |
| 35 day DMA | 193.85 |
| 50 day DMA | 193.92 |
| 100 day DMA | 191.44 |
| 150 day DMA | 188.13 |
| 200 day DMA | 185.26 |
EMA (exponential moving average) of Spdr Msci QUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.54 | 196.67 | 196.43 |
| 12 day EMA | 196.15 | 196.12 | 195.93 |
| 20 day EMA | 195.54 | 195.46 | 195.28 |
| 35 day EMA | 195.01 | 194.93 | 194.8 |
| 50 day EMA | 194.24 | 194.16 | 194.04 |
SMA (simple moving average) of Spdr Msci QUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.57 | 196.51 | 196.57 |
| 12 day SMA | 196.41 | 196.29 | 196.14 |
| 20 day SMA | 195.56 | 195.33 | 195.02 |
| 35 day SMA | 193.85 | 193.74 | 193.56 |
| 50 day SMA | 193.92 | 193.87 | 193.83 |
| 100 day SMA | 191.44 | 191.31 | 191.17 |
| 150 day SMA | 188.13 | 187.97 | 187.78 |
| 200 day SMA | 185.26 | 185.16 | 185.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.