Login or Join
HomepageSpdrMsci QUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QUS are 190.35 and 191.89
| Daily Target 1 | 190.02 |
| Daily Target 2 | 190.68 |
| Daily Target 3 | 191.56 |
| Daily Target 4 | 192.22 |
| Daily Target 5 | 193.1 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 191.34 (0.47%) | 192.44 | 190.90 - 192.44 | 0.6434 times | Wed 16 September 2026 | 190.44 (-0.69%) | 191.86 | 189.61 - 192.01 | 1.6051 times | Tue 15 September 2026 | 191.77 (-0.58%) | 192.82 | 191.65 - 192.82 | 0.6598 times | Mon 14 September 2026 | 192.89 (0.29%) | 192.73 | 192.45 - 193.08 | 0.4419 times | Fri 11 September 2026 | 192.34 (0.77%) | 192.51 | 192.11 - 192.65 | 0.5301 times | Thu 10 September 2026 | 190.87 (-0.46%) | 191.25 | 190.80 - 191.31 | 0.557 times | Wed 09 September 2026 | 191.75 (-0.42%) | 192.62 | 191.63 - 192.62 | 0.6109 times | Tue 08 September 2026 | 192.55 (-0.98%) | 193.64 | 192.55 - 193.64 | 0.4851 times | Fri 04 September 2026 | 194.45 (-0.65%) | 194.74 | 194.45 - 194.94 | 3.7299 times | Thu 03 September 2026 | 195.72 (0.91%) | 195.01 | 194.80 - 195.95 | 0.7367 times | Wed 02 September 2026 | 193.96 (0.27%) | 194.15 | 193.91 - 194.37 | 1.0867 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QUS are 188.74 and 192.21
| Weekly Target 1 | 187.87 |
| Weekly Target 2 | 189.61 |
| Weekly Target 3 | 191.34333333333 |
| Weekly Target 4 | 193.08 |
| Weekly Target 5 | 194.81 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 191.34 (-0.52%) | 192.73 | 189.61 - 193.08 | 0.7242 times | Fri 11 September 2026 | 192.34 (-1.09%) | 193.64 | 190.80 - 193.64 | 0.4719 times | Fri 04 September 2026 | 194.45 (-0.47%) | 194.35 | 193.44 - 195.95 | 1.5266 times | Fri 28 August 2026 | 195.36 (0.32%) | 195.03 | 194.74 - 196.30 | 0.9671 times | Fri 21 August 2026 | 194.73 (-0.42%) | 195.04 | 193.49 - 196.45 | 1.4437 times | Fri 14 August 2026 | 195.56 (0.54%) | 194.56 | 194.56 - 196.20 | 1.2724 times | Fri 07 August 2026 | 194.51 (2.74%) | 190.34 | 190.34 - 194.59 | 0.9845 times | Fri 31 July 2026 | 189.33 (1.16%) | 187.96 | 187.16 - 190.46 | 1.8896 times | Fri 24 July 2026 | 187.16 (0%) | 186.72 | 186.72 - 187.83 | 0.0447 times | Fri 24 July 2026 | 187.16 (-0.17%) | 187.48 | 185.64 - 187.84 | 0.6753 times | Fri 17 July 2026 | 187.47 (-0.84%) | 189.05 | 187.35 - 189.20 | 2.4694 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QUS are 187.31 and 193.65
| Monthly Target 1 | 185.96 |
| Monthly Target 2 | 188.65 |
| Monthly Target 3 | 192.3 |
| Monthly Target 4 | 194.99 |
| Monthly Target 5 | 198.64 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 191.34 (-1.66%) | 194.62 | 189.61 - 195.95 | 0.3046 times | Mon 31 August 2026 | 194.57 (2.77%) | 190.34 | 190.34 - 196.45 | 0.5617 times | Fri 31 July 2026 | 189.33 (1.35%) | 186.68 | 185.64 - 190.46 | 1.1486 times | Tue 30 June 2026 | 186.80 (0.14%) | 185.16 | 182.16 - 187.57 | 0.6175 times | Fri 29 May 2026 | 186.53 (2.47%) | 182.56 | 180.73 - 187.29 | 0.5773 times | Thu 30 April 2026 | 182.03 (6.05%) | 172.39 | 171.52 - 182.13 | 1.9429 times | Tue 31 March 2026 | 171.64 (-5.02%) | 180.40 | 167.85 - 181.08 | 1.9023 times | Fri 27 February 2026 | 180.71 (1.91%) | 177.02 | 176.65 - 180.72 | 1.0145 times | Fri 30 January 2026 | 177.33 (1.8%) | 174.52 | 173.55 - 177.99 | 1.0022 times | Wed 31 December 2025 | 174.19 (0.11%) | 173.22 | 171.98 - 176.01 | 0.9284 times | Fri 28 November 2025 | 174.00 (1.26%) | 170.28 | 168.35 - 174.10 | 0.8732 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QUS
DMA (daily moving average) of Spdr Msci QUS
| DMA period | DMA value |
| 5 day DMA | 191.76 |
| 12 day DMA | 192.63 |
| 20 day DMA | 193.56 |
| 35 day DMA | 193.6 |
| 50 day DMA | 191.89 |
| 100 day DMA | 188.26 |
| 150 day DMA | 184.36 |
| 200 day DMA | 182.28 |
EMA (exponential moving average) of Spdr Msci QUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.57 | 191.68 | 192.3 |
| 12 day EMA | 192.41 | 192.61 | 193 |
| 20 day EMA | 192.8 | 192.95 | 193.21 |
| 35 day EMA | 192.26 | 192.31 | 192.42 |
| 50 day EMA | 191.58 | 191.59 | 191.64 |
SMA (simple moving average) of Spdr Msci QUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.76 | 191.66 | 191.92 |
| 12 day SMA | 192.63 | 192.9 | 193.31 |
| 20 day SMA | 193.56 | 193.75 | 193.95 |
| 35 day SMA | 193.6 | 193.51 | 193.49 |
| 50 day SMA | 191.89 | 191.83 | 191.77 |
| 100 day SMA | 188.26 | 188.15 | 188.05 |
| 150 day SMA | 184.36 | 184.28 | 184.19 |
| 200 day SMA | 182.28 | 182.19 | 182.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.