SpdrMsci QUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Msci QUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci Strong Daily Stock price targets for SpdrMsci QUS are 149.9 and 151.31 | Daily Target 1 | 149.57 | | Daily Target 2 | 150.22 | | Daily Target 3 | 150.98333333333 | | Daily Target 4 | 151.63 | | Daily Target 5 | 152.39 |
Daily price and volume Spdr Msci
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
150.86 (0.9%) |
151.33 |
150.34 - 151.75 |
0.4234 times |
Fri 11 April 2025 |
149.52 (1.65%) |
147.35 |
146.25 - 149.81 |
0.6004 times |
Thu 10 April 2025 |
147.09 (-2.61%) |
148.42 |
144.14 - 148.73 |
1.956 times |
Wed 09 April 2025 |
151.03 (7.24%) |
141.16 |
139.37 - 151.03 |
0.8773 times |
Tue 08 April 2025 |
140.84 (-1.21%) |
147.01 |
139.28 - 147.24 |
2.0354 times |
Mon 07 April 2025 |
142.57 (-0.73%) |
139.27 |
137.58 - 145.32 |
0.7083 times |
Fri 04 April 2025 |
143.62 (-5.78%) |
148.78 |
143.62 - 149.31 |
1.2029 times |
Thu 03 April 2025 |
152.43 (-3.05%) |
153.15 |
152.37 - 154.34 |
1.5612 times |
Wed 02 April 2025 |
157.23 (0.43%) |
156.26 |
156.06 - 157.58 |
0.3358 times |
Tue 01 April 2025 |
156.56 (-0.08%) |
156.00 |
155.41 - 157.00 |
0.2992 times |
Mon 31 March 2025 |
156.69 (0.94%) |
154.38 |
154.26 - 156.89 |
0.8651 times |
Weekly price and charts SpdrMsci Strong weekly Stock price targets for SpdrMsci QUS are 149.9 and 151.31 | Weekly Target 1 | 149.57 | | Weekly Target 2 | 150.22 | | Weekly Target 3 | 150.98333333333 | | Weekly Target 4 | 151.63 | | Weekly Target 5 | 152.39 |
Weekly price and volumes for Spdr Msci
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
150.86 (0.9%) |
151.33 |
150.34 - 151.75 |
0.1618 times |
Fri 11 April 2025 |
149.52 (4.11%) |
139.27 |
137.58 - 151.03 |
2.3606 times |
Fri 04 April 2025 |
143.62 (-7.48%) |
154.38 |
143.62 - 157.58 |
1.6295 times |
Fri 28 March 2025 |
155.23 (-0.56%) |
157.77 |
155.15 - 158.56 |
0.2668 times |
Fri 21 March 2025 |
156.11 (0.61%) |
155.70 |
155.17 - 157.42 |
0.9326 times |
Fri 14 March 2025 |
155.16 (-2.35%) |
158.01 |
152.35 - 158.01 |
0.7086 times |
Fri 07 March 2025 |
158.89 (-1.93%) |
162.16 |
156.86 - 162.96 |
1.2842 times |
Fri 28 February 2025 |
162.01 (0.43%) |
161.51 |
159.55 - 162.04 |
1.0383 times |
Fri 21 February 2025 |
161.32 (-0.73%) |
162.76 |
161.32 - 163.66 |
0.6246 times |
Fri 14 February 2025 |
162.51 (0.93%) |
161.64 |
160.54 - 163.23 |
0.9932 times |
Fri 07 February 2025 |
161.01 (0.09%) |
158.81 |
158.81 - 162.36 |
1.0679 times |
Monthly price and charts SpdrMsci Strong monthly Stock price targets for SpdrMsci QUS are 134.22 and 154.22 | Monthly Target 1 | 128.67 | | Monthly Target 2 | 139.77 | | Monthly Target 3 | 148.67333333333 | | Monthly Target 4 | 159.77 | | Monthly Target 5 | 168.67 |
Monthly price and volumes Spdr Msci
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
150.86 (-3.72%) |
156.00 |
137.58 - 157.58 |
1.0908 times |
Mon 31 March 2025 |
156.69 (-3.28%) |
162.16 |
152.35 - 162.96 |
1.0055 times |
Fri 28 February 2025 |
162.01 (0.71%) |
158.81 |
158.81 - 163.66 |
1.063 times |
Fri 31 January 2025 |
160.87 (3.89%) |
155.90 |
152.80 - 162.53 |
1.2787 times |
Tue 31 December 2024 |
154.85 (-5.34%) |
163.73 |
153.80 - 163.99 |
0.8226 times |
Tue 26 November 2024 |
163.58 (5.16%) |
156.25 |
155.27 - 163.65 |
0.7531 times |
Thu 31 October 2024 |
155.56 (-1.26%) |
157.78 |
155.48 - 160.73 |
0.7558 times |
Mon 30 September 2024 |
157.55 (0.8%) |
155.63 |
150.25 - 157.80 |
0.651 times |
Fri 30 August 2024 |
156.30 (3.36%) |
151.62 |
143.78 - 156.39 |
0.9382 times |
Wed 31 July 2024 |
151.22 (2.56%) |
147.91 |
146.98 - 152.81 |
1.6413 times |
Fri 28 June 2024 |
147.45 (1.49%) |
144.44 |
143.15 - 148.75 |
0.7877 times |
DMA SMA EMA moving averages of Spdr Msci QUS
DMA (daily moving average) of Spdr Msci QUS
| DMA period | DMA value | | 5 day DMA | 147.87 | | 12 day DMA | 150.31 | | 20 day DMA | 152.83 | | 35 day DMA | 155.32 | | 50 day DMA | 157.33 | | 100 day DMA | 158.06 | | 150 day DMA | 157.75 | | 200 day DMA | 155.91 | EMA (exponential moving average) of Spdr Msci QUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.05 | 148.14 | 147.45 | | 12 day EMA | 150.16 | 150.03 | 150.12 | | 20 day EMA | 151.88 | 151.99 | 152.25 | | 35 day EMA | 154.43 | 154.64 | 154.94 | | 50 day EMA | 156.68 | 156.92 | 157.22 |
SMA (simple moving average) of Spdr Msci QUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.87 | 146.21 | 145.03 | | 12 day SMA | 150.31 | 150.87 | 151.6 | | 20 day SMA | 152.83 | 152.92 | 153.15 | | 35 day SMA | 155.32 | 155.67 | 156.08 | | 50 day SMA | 157.33 | 157.52 | 157.75 | | 100 day SMA | 158.06 | 158.17 | 158.3 | | 150 day SMA | 157.75 | 157.79 | 157.83 | | 200 day SMA | 155.91 | 155.89 | 155.88 |
|
|
