SpdrMsci QUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Msci QUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci Strong Daily Stock price targets for SpdrMsci QUS are 171.07 and 172.09 | Daily Target 1 | 170.81 | | Daily Target 2 | 171.32 | | Daily Target 3 | 171.83 | | Daily Target 4 | 172.34 | | Daily Target 5 | 172.85 |
Daily price and volume Spdr Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
171.83 (0.01%) |
172.33 |
171.32 - 172.34 |
1.0335 times |
Thu 30 October 2025 |
171.82 (-0.23%) |
171.94 |
171.76 - 173.06 |
0.8246 times |
Wed 29 October 2025 |
172.21 (-0.73%) |
173.60 |
171.87 - 173.61 |
0.7037 times |
Tue 28 October 2025 |
173.48 (-0.34%) |
173.53 |
173.47 - 173.91 |
1.667 times |
Mon 27 October 2025 |
174.07 (0.66%) |
173.65 |
173.43 - 174.07 |
0.6707 times |
Fri 24 October 2025 |
172.93 (0.58%) |
173.08 |
172.71 - 173.08 |
0.5798 times |
Thu 23 October 2025 |
171.93 (0.23%) |
171.67 |
171.43 - 172.25 |
1.4026 times |
Wed 22 October 2025 |
171.53 (-0.35%) |
171.83 |
171.00 - 172.21 |
0.5791 times |
Tue 21 October 2025 |
172.14 (0.15%) |
171.76 |
171.76 - 172.43 |
2.0396 times |
Mon 20 October 2025 |
171.88 (1.02%) |
171.60 |
171.47 - 172.00 |
0.4994 times |
Fri 17 October 2025 |
170.15 (0.6%) |
168.98 |
168.98 - 170.43 |
0.6077 times |
Weekly price and charts SpdrMsci Strong weekly Stock price targets for SpdrMsci QUS are 170.2 and 172.95 | Weekly Target 1 | 169.66 | | Weekly Target 2 | 170.74 | | Weekly Target 3 | 172.40666666667 | | Weekly Target 4 | 173.49 | | Weekly Target 5 | 175.16 |
Weekly price and volumes for Spdr Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
171.83 (-0.64%) |
173.65 |
171.32 - 174.07 |
0.7276 times |
Fri 24 October 2025 |
172.93 (1.63%) |
171.60 |
171.00 - 173.08 |
0.7574 times |
Fri 17 October 2025 |
170.15 (1.05%) |
169.49 |
168.47 - 171.42 |
0.4191 times |
Fri 10 October 2025 |
168.39 (-2.1%) |
172.45 |
168.39 - 172.58 |
0.5669 times |
Fri 03 October 2025 |
172.00 (1.05%) |
170.70 |
170.16 - 172.83 |
0.6543 times |
Fri 26 September 2025 |
170.22 (0.12%) |
169.51 |
168.39 - 170.73 |
0.8025 times |
Fri 19 September 2025 |
170.02 (0.83%) |
168.86 |
168.16 - 170.12 |
0.8286 times |
Fri 12 September 2025 |
168.62 (0.7%) |
167.07 |
167.05 - 169.44 |
4.3113 times |
Fri 05 September 2025 |
167.45 (0.17%) |
165.78 |
165.50 - 168.40 |
0.8417 times |
Fri 29 August 2025 |
167.16 (0%) |
167.38 |
166.83 - 167.38 |
0.0906 times |
Fri 29 August 2025 |
167.16 (-0.02%) |
167.21 |
166.14 - 167.41 |
0.849 times |
Monthly price and charts SpdrMsci Strong monthly Stock price targets for SpdrMsci QUS are 170.11 and 175.79 | Monthly Target 1 | 165.75 | | Monthly Target 2 | 168.79 | | Monthly Target 3 | 171.43 | | Monthly Target 4 | 174.47 | | Monthly Target 5 | 177.11 |
Monthly price and volumes Spdr Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
171.83 (0.37%) |
171.14 |
168.39 - 174.07 |
0.645 times |
Tue 30 September 2025 |
171.20 (2.42%) |
165.78 |
165.50 - 171.21 |
1.5362 times |
Fri 29 August 2025 |
167.16 (2.48%) |
161.88 |
161.09 - 167.60 |
0.6817 times |
Thu 31 July 2025 |
163.11 (0.01%) |
163.16 |
161.21 - 165.83 |
1.2133 times |
Mon 30 June 2025 |
163.09 (2.48%) |
157.62 |
157.06 - 163.13 |
1.0904 times |
Fri 30 May 2025 |
159.15 (2.98%) |
154.69 |
154.18 - 160.94 |
0.8823 times |
Wed 30 April 2025 |
154.54 (-1.37%) |
156.00 |
137.58 - 157.58 |
1.2422 times |
Mon 31 March 2025 |
156.69 (-3.28%) |
162.16 |
152.35 - 162.96 |
0.8138 times |
Fri 28 February 2025 |
162.01 (0.71%) |
158.81 |
158.81 - 163.66 |
0.8604 times |
Fri 31 January 2025 |
160.87 (3.89%) |
155.90 |
152.80 - 162.53 |
1.0349 times |
Tue 31 December 2024 |
154.85 (-5.34%) |
163.73 |
153.80 - 163.99 |
0.6658 times |
DMA SMA EMA moving averages of Spdr Msci QUS
DMA (daily moving average) of Spdr Msci QUS
| DMA period | DMA value | | 5 day DMA | 172.68 | | 12 day DMA | 171.93 | | 20 day DMA | 171.51 | | 35 day DMA | 170.92 | | 50 day DMA | 169.89 | | 100 day DMA | 166.5 | | 150 day DMA | 162.33 | | 200 day DMA | 161.59 | EMA (exponential moving average) of Spdr Msci QUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.22 | 172.41 | 172.7 | | 12 day EMA | 172 | 172.03 | 172.07 | | 20 day EMA | 171.59 | 171.56 | 171.53 | | 35 day EMA | 170.67 | 170.6 | 170.53 | | 50 day EMA | 169.84 | 169.76 | 169.68 |
SMA (simple moving average) of Spdr Msci QUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.68 | 172.9 | 172.92 | | 12 day SMA | 171.93 | 171.81 | 171.7 | | 20 day SMA | 171.51 | 171.52 | 171.51 | | 35 day SMA | 170.92 | 170.83 | 170.76 | | 50 day SMA | 169.89 | 169.8 | 169.67 | | 100 day SMA | 166.5 | 166.38 | 166.26 | | 150 day SMA | 162.33 | 162.23 | 162.12 | | 200 day SMA | 161.59 | 161.52 | 161.44 |
|
|
