Login or Join
HomepageSpdrMsci QUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QUS are 187.22 and 189.38
| Daily Target 1 | 186.86 |
| Daily Target 2 | 187.58 |
| Daily Target 3 | 189.02 |
| Daily Target 4 | 189.74 |
| Daily Target 5 | 191.18 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 188.30 (-0.83%) | 189.62 | 188.30 - 190.46 | 4.2664 times | Tue 28 July 2026 | 189.87 (0.75%) | 189.39 | 189.39 - 190.38 | 1.3047 times | Mon 27 July 2026 | 188.45 (0.69%) | 187.96 | 187.96 - 188.73 | 0.5575 times | Fri 24 July 2026 | 187.16 (0%) | 186.72 | 186.72 - 187.83 | 0.1887 times | Fri 24 July 2026 | 187.16 (0.81%) | 186.72 | 186.72 - 187.83 | 0.1887 times | Thu 23 July 2026 | 185.65 (-0.73%) | 186.01 | 185.64 - 186.13 | 0.5033 times | Wed 22 July 2026 | 187.01 (-0.26%) | 187.84 | 186.85 - 187.84 | 1.2188 times | Tue 21 July 2026 | 187.50 (0.3%) | 187.78 | 187.09 - 187.78 | 0.5438 times | Mon 20 July 2026 | 186.93 (-0.29%) | 187.48 | 186.93 - 187.79 | 0.3983 times | Fri 17 July 2026 | 187.47 (-0.9%) | 188.69 | 187.35 - 188.69 | 0.83 times | Thu 16 July 2026 | 189.17 (0.75%) | 188.56 | 188.52 - 189.20 | 2.4434 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QUS are 188.13 and 190.63
| Weekly Target 1 | 186.41 |
| Weekly Target 2 | 187.35 |
| Weekly Target 3 | 188.90666666667 |
| Weekly Target 4 | 189.85 |
| Weekly Target 5 | 191.41 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 188.30 (0.61%) | 187.96 | 187.96 - 190.46 | 0.9917 times | Fri 24 July 2026 | 187.16 (0%) | 186.72 | 186.72 - 187.83 | 0.0305 times | Fri 24 July 2026 | 187.16 (-0.17%) | 187.48 | 185.64 - 187.84 | 0.4616 times | Fri 17 July 2026 | 187.47 (-0.84%) | 189.05 | 187.35 - 189.20 | 1.688 times | Fri 10 July 2026 | 189.05 (0.27%) | 188.47 | 187.35 - 189.53 | 2.8076 times | Thu 02 July 2026 | 188.54 (2.2%) | 185.75 | 185.75 - 188.63 | 0.7623 times | Fri 26 June 2026 | 184.49 (0.36%) | 184.28 | 182.16 - 185.27 | 0.6924 times | Thu 18 June 2026 | 183.82 (-0.83%) | 185.93 | 183.54 - 187.57 | 0.612 times | Fri 12 June 2026 | 185.35 (0.76%) | 185.01 | 182.32 - 185.66 | 1.3611 times | Fri 05 June 2026 | 183.96 (-1.38%) | 185.16 | 183.64 - 186.31 | 0.5926 times | Fri 29 May 2026 | 186.53 (0.08%) | 186.71 | 185.96 - 187.29 | 0.716 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QUS are 186.97 and 191.79
| Monthly Target 1 | 183.31 |
| Monthly Target 2 | 185.81 |
| Monthly Target 3 | 188.13333333333 |
| Monthly Target 4 | 190.63 |
| Monthly Target 5 | 192.95 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 188.30 (0.8%) | 186.68 | 185.64 - 190.46 | 1.0185 times | Tue 30 June 2026 | 186.80 (0.14%) | 185.16 | 182.16 - 187.57 | 0.5732 times | Fri 29 May 2026 | 186.53 (2.47%) | 182.56 | 180.73 - 187.29 | 0.5359 times | Thu 30 April 2026 | 182.03 (6.05%) | 172.39 | 171.52 - 182.13 | 1.8036 times | Tue 31 March 2026 | 171.64 (-5.02%) | 180.40 | 167.85 - 181.08 | 1.7659 times | Fri 27 February 2026 | 180.71 (1.91%) | 177.02 | 176.65 - 180.72 | 0.9418 times | Fri 30 January 2026 | 177.33 (1.8%) | 174.52 | 173.55 - 177.99 | 0.9304 times | Wed 31 December 2025 | 174.19 (0.11%) | 173.22 | 171.98 - 176.01 | 0.8618 times | Fri 28 November 2025 | 174.00 (1.26%) | 170.28 | 168.35 - 174.10 | 0.8106 times | Fri 31 October 2025 | 171.83 (0.37%) | 171.14 | 168.39 - 174.07 | 0.7584 times | Tue 30 September 2025 | 171.20 (2.42%) | 165.78 | 165.50 - 171.21 | 1.8064 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QUS
DMA (daily moving average) of Spdr Msci QUS
| DMA period | DMA value |
| 5 day DMA | 188.19 |
| 12 day DMA | 187.7 |
| 20 day DMA | 188.02 |
| 35 day DMA | 186.64 |
| 50 day DMA | 186.25 |
| 100 day DMA | 181.93 |
| 150 day DMA | 180.5 |
| 200 day DMA | 178.44 |
EMA (exponential moving average) of Spdr Msci QUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.29 | 188.29 | 187.5 |
| 12 day EMA | 187.89 | 187.81 | 187.43 |
| 20 day EMA | 187.55 | 187.47 | 187.22 |
| 35 day EMA | 186.97 | 186.89 | 186.71 |
| 50 day EMA | 186.24 | 186.16 | 186.01 |
SMA (simple moving average) of Spdr Msci QUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.19 | 187.66 | 187.09 |
| 12 day SMA | 187.7 | 187.69 | 187.61 |
| 20 day SMA | 188.02 | 187.97 | 187.82 |
| 35 day SMA | 186.64 | 186.52 | 186.35 |
| 50 day SMA | 186.25 | 186.17 | 186.04 |
| 100 day SMA | 181.93 | 181.82 | 181.7 |
| 150 day SMA | 180.5 | 180.41 | 180.31 |
| 200 day SMA | 178.44 | 178.34 | 178.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.