SpdrMsci QUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Msci QUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci Strong Daily Stock price targets for SpdrMsci QUS are 173.94 and 174.55 | Daily Target 1 | 173.49 | | Daily Target 2 | 173.78 | | Daily Target 3 | 174.09666666667 | | Daily Target 4 | 174.39 | | Daily Target 5 | 174.71 |
Daily price and volume Spdr Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
174.08 (0.45%) |
173.80 |
173.80 - 174.41 |
1.253 times |
Thu 18 December 2025 |
173.30 (0.41%) |
173.46 |
173.05 - 174.20 |
1.0407 times |
Wed 17 December 2025 |
172.59 (-0.44%) |
173.86 |
172.59 - 173.91 |
0.5064 times |
Tue 16 December 2025 |
173.35 (-0.67%) |
174.48 |
172.87 - 174.48 |
2.0977 times |
Mon 15 December 2025 |
174.52 (0.18%) |
174.88 |
173.91 - 174.88 |
0.8628 times |
Fri 12 December 2025 |
174.21 (-0.26%) |
175.01 |
173.79 - 175.14 |
1.5817 times |
Thu 11 December 2025 |
174.67 (0.8%) |
173.39 |
173.38 - 174.76 |
0.7105 times |
Wed 10 December 2025 |
173.29 (0.57%) |
172.25 |
171.98 - 173.63 |
0.8205 times |
Tue 09 December 2025 |
172.30 (-0.25%) |
172.69 |
172.29 - 173.11 |
0.4683 times |
Mon 08 December 2025 |
172.73 (-0.63%) |
173.38 |
172.56 - 173.38 |
0.6585 times |
Fri 05 December 2025 |
173.82 (0.15%) |
174.02 |
173.82 - 174.61 |
0.4312 times |
Weekly price and charts SpdrMsci Strong weekly Stock price targets for SpdrMsci QUS are 172.19 and 174.48 | Weekly Target 1 | 171.56 | | Weekly Target 2 | 172.82 | | Weekly Target 3 | 173.85 | | Weekly Target 4 | 175.11 | | Weekly Target 5 | 176.14 |
Weekly price and volumes for Spdr Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
174.08 (-0.07%) |
174.88 |
172.59 - 174.88 |
1.5071 times |
Fri 12 December 2025 |
174.21 (0.22%) |
173.38 |
171.98 - 175.14 |
1.1092 times |
Fri 05 December 2025 |
173.82 (-0.1%) |
173.22 |
172.73 - 174.61 |
0.9526 times |
Fri 28 November 2025 |
174.00 (2.02%) |
171.46 |
170.57 - 174.09 |
0.696 times |
Fri 21 November 2025 |
170.55 (-0.83%) |
172.00 |
168.35 - 172.40 |
0.8835 times |
Fri 14 November 2025 |
171.97 (0.75%) |
171.39 |
171.07 - 174.10 |
1.3067 times |
Fri 07 November 2025 |
170.69 (-0.66%) |
170.28 |
169.12 - 171.88 |
1.3241 times |
Fri 31 October 2025 |
171.83 (0%) |
172.33 |
171.32 - 172.34 |
0.208 times |
Fri 31 October 2025 |
171.83 (-0.64%) |
173.65 |
171.32 - 174.07 |
0.9861 times |
Fri 24 October 2025 |
172.93 (1.63%) |
171.60 |
171.00 - 173.08 |
1.0266 times |
Fri 17 October 2025 |
170.15 (1.05%) |
169.49 |
168.47 - 171.42 |
0.568 times |
Monthly price and charts SpdrMsci Strong monthly Stock price targets for SpdrMsci QUS are 173.03 and 176.19 | Monthly Target 1 | 170.57 | | Monthly Target 2 | 172.33 | | Monthly Target 3 | 173.73333333333 | | Monthly Target 4 | 175.49 | | Monthly Target 5 | 176.89 |
Monthly price and volumes Spdr Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
174.08 (0.05%) |
173.22 |
171.98 - 175.14 |
0.6164 times |
Fri 28 November 2025 |
174.00 (1.26%) |
170.28 |
168.35 - 174.10 |
0.7272 times |
Fri 31 October 2025 |
171.83 (0.37%) |
171.14 |
168.39 - 174.07 |
0.7219 times |
Tue 30 September 2025 |
171.20 (2.42%) |
165.78 |
165.50 - 171.21 |
1.6339 times |
Fri 29 August 2025 |
167.16 (2.48%) |
161.88 |
161.09 - 167.60 |
0.7251 times |
Thu 31 July 2025 |
163.11 (0.01%) |
163.16 |
161.21 - 165.83 |
1.2904 times |
Mon 30 June 2025 |
163.09 (2.48%) |
157.62 |
157.06 - 163.13 |
1.1597 times |
Fri 30 May 2025 |
159.15 (2.98%) |
154.69 |
154.18 - 160.94 |
0.9384 times |
Wed 30 April 2025 |
154.54 (-1.37%) |
156.00 |
137.58 - 157.58 |
1.3212 times |
Mon 31 March 2025 |
156.69 (-3.28%) |
162.16 |
152.35 - 162.96 |
0.8656 times |
Fri 28 February 2025 |
162.01 (0.71%) |
158.81 |
158.81 - 163.66 |
0.9151 times |
DMA SMA EMA moving averages of Spdr Msci QUS
DMA (daily moving average) of Spdr Msci QUS
| DMA period | DMA value | | 5 day DMA | 173.57 | | 12 day DMA | 173.54 | | 20 day DMA | 173.2 | | 35 day DMA | 172.39 | | 50 day DMA | 172.08 | | 100 day DMA | 169.89 | | 150 day DMA | 167.04 | | 200 day DMA | 163.54 | EMA (exponential moving average) of Spdr Msci QUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.61 | 173.37 | 173.4 | | 12 day EMA | 173.42 | 173.3 | 173.3 | | 20 day EMA | 173.12 | 173.02 | 172.99 | | 35 day EMA | 172.74 | 172.66 | 172.62 | | 50 day EMA | 172.22 | 172.14 | 172.09 |
SMA (simple moving average) of Spdr Msci QUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.57 | 173.59 | 173.87 | | 12 day SMA | 173.54 | 173.51 | 173.48 | | 20 day SMA | 173.2 | 172.91 | 172.76 | | 35 day SMA | 172.39 | 172.32 | 172.29 | | 50 day SMA | 172.08 | 172.03 | 172.01 | | 100 day SMA | 169.89 | 169.79 | 169.7 | | 150 day SMA | 167.04 | 166.94 | 166.84 | | 200 day SMA | 163.54 | 163.46 | 163.39 |
|
|
