Login or Join
HomepageSpdrMsci QUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QUS are 178.88 and 179.84
| Daily Target 1 | 178.09 |
| Daily Target 2 | 178.71 |
| Daily Target 3 | 179.05 |
| Daily Target 4 | 179.67 |
| Daily Target 5 | 180.01 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 179.33 (0.34%) | 178.68 | 178.43 - 179.39 | 1.2819 times | Thu 19 February 2026 | 178.73 (-0.15%) | 178.72 | 178.00 - 178.86 | 1.1693 times | Wed 18 February 2026 | 179.00 (0.29%) | 178.75 | 178.60 - 179.34 | 0.393 times | Tue 17 February 2026 | 178.48 (-0.11%) | 177.88 | 177.65 - 178.84 | 2.2654 times | Fri 13 February 2026 | 178.67 (0%) | 177.75 | 177.75 - 179.51 | 0.4445 times | Fri 13 February 2026 | 178.67 (0.63%) | 177.75 | 177.75 - 179.51 | 0.4409 times | Thu 12 February 2026 | 177.56 (-1.3%) | 179.99 | 177.55 - 180.11 | 1.02 times | Wed 11 February 2026 | 179.89 (0.22%) | 180.03 | 179.34 - 180.04 | 0.9164 times | Tue 10 February 2026 | 179.50 (-0.22%) | 180.06 | 179.43 - 180.31 | 0.4873 times | Mon 09 February 2026 | 179.90 (0.04%) | 179.48 | 179.48 - 180.07 | 1.5814 times | Fri 06 February 2026 | 179.83 (1.67%) | 178.16 | 178.16 - 179.83 | 0.455 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QUS are 178.49 and 180.23
| Weekly Target 1 | 177.05 |
| Weekly Target 2 | 178.19 |
| Weekly Target 3 | 178.79 |
| Weekly Target 4 | 179.93 |
| Weekly Target 5 | 180.53 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 179.33 (0.37%) | 177.88 | 177.65 - 179.39 | 1.2598 times | Fri 13 February 2026 | 178.67 (0%) | 177.75 | 177.75 - 179.51 | 0.1096 times | Fri 13 February 2026 | 178.67 (-0.65%) | 179.48 | 177.55 - 180.31 | 1.0962 times | Fri 06 February 2026 | 179.83 (1.41%) | 177.02 | 176.65 - 179.83 | 1.3238 times | Fri 30 January 2026 | 177.33 (0.34%) | 177.14 | 176.36 - 177.99 | 0.6319 times | Fri 23 January 2026 | 176.73 (0%) | 174.80 | 174.23 - 177.21 | 2.3553 times | Fri 16 January 2026 | 176.73 (-0.37%) | 176.73 | 175.83 - 177.51 | 0.7508 times | Fri 09 January 2026 | 177.38 (1.83%) | 174.43 | 174.43 - 177.51 | 1.1349 times | Fri 02 January 2026 | 174.20 (-1.02%) | 175.94 | 173.55 - 175.94 | 0.8127 times | Fri 26 December 2025 | 175.99 (1.1%) | 174.66 | 174.60 - 176.01 | 0.5249 times | Fri 19 December 2025 | 174.08 (-0.07%) | 174.88 | 172.59 - 174.88 | 1.6094 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QUS are 177.99 and 181.65
| Monthly Target 1 | 175.1 |
| Monthly Target 2 | 177.22 |
| Monthly Target 3 | 178.76333333333 |
| Monthly Target 4 | 180.88 |
| Monthly Target 5 | 182.42 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 179.33 (1.13%) | 177.02 | 176.65 - 180.31 | 0.652 times | Fri 30 January 2026 | 177.33 (1.8%) | 174.52 | 173.55 - 177.99 | 0.8952 times | Wed 31 December 2025 | 174.19 (0.11%) | 173.22 | 171.98 - 176.01 | 0.8292 times | Fri 28 November 2025 | 174.00 (1.26%) | 170.28 | 168.35 - 174.10 | 0.7799 times | Fri 31 October 2025 | 171.83 (0.37%) | 171.14 | 168.39 - 174.07 | 0.7297 times | Tue 30 September 2025 | 171.20 (2.42%) | 165.78 | 165.50 - 171.21 | 1.7381 times | Fri 29 August 2025 | 167.16 (2.48%) | 161.88 | 161.09 - 167.60 | 0.7713 times | Thu 31 July 2025 | 163.11 (0.01%) | 163.16 | 161.21 - 165.83 | 1.3727 times | Mon 30 June 2025 | 163.09 (2.48%) | 157.62 | 157.06 - 163.13 | 1.2337 times | Fri 30 May 2025 | 159.15 (2.98%) | 154.69 | 154.18 - 160.94 | 0.9982 times | Wed 30 April 2025 | 154.54 (-1.37%) | 156.00 | 137.58 - 157.58 | 1.4054 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QUS
DMA (daily moving average) of Spdr Msci QUS
| DMA period | DMA value |
| 5 day DMA | 178.84 |
| 12 day DMA | 178.87 |
| 20 day DMA | 178.42 |
| 35 day DMA | 177.51 |
| 50 day DMA | 176.61 |
| 100 day DMA | 174.17 |
| 150 day DMA | 171.58 |
| 200 day DMA | 168.66 |
EMA (exponential moving average) of Spdr Msci QUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.94 | 178.74 | 178.75 |
| 12 day EMA | 178.68 | 178.56 | 178.53 |
| 20 day EMA | 178.29 | 178.18 | 178.12 |
| 35 day EMA | 177.47 | 177.36 | 177.28 |
| 50 day EMA | 176.54 | 176.43 | 176.34 |
SMA (simple moving average) of Spdr Msci QUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.84 | 178.71 | 178.48 |
| 12 day SMA | 178.87 | 178.76 | 178.67 |
| 20 day SMA | 178.42 | 178.29 | 178.2 |
| 35 day SMA | 177.51 | 177.36 | 177.27 |
| 50 day SMA | 176.61 | 176.46 | 176.34 |
| 100 day SMA | 174.17 | 174.08 | 173.98 |
| 150 day SMA | 171.58 | 171.47 | 171.37 |
| 200 day SMA | 168.66 | 168.55 | 168.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.