Login or Join
HomepageSpdrMsci QUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QUS are 181.89 and 184.48
| Daily Target 1 | 181.17 |
| Daily Target 2 | 182.6 |
| Daily Target 3 | 183.75666666667 |
| Daily Target 4 | 185.19 |
| Daily Target 5 | 186.35 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 184.04 (0.14%) | 184.70 | 182.32 - 184.91 | 0.972 times | Mon 08 June 2026 | 183.78 (-0.1%) | 185.01 | 183.76 - 185.01 | 0.787 times | Fri 05 June 2026 | 183.96 (-1.26%) | 186.01 | 183.64 - 186.27 | 1.4892 times | Thu 04 June 2026 | 186.31 (0.72%) | 186.04 | 186.00 - 186.31 | 1.057 times | Wed 03 June 2026 | 184.97 (-0.34%) | 185.09 | 184.82 - 185.24 | 0.4597 times | Tue 02 June 2026 | 185.60 (-0.07%) | 184.58 | 184.58 - 185.69 | 0.8696 times | Mon 01 June 2026 | 185.73 (-0.43%) | 185.16 | 185.02 - 185.99 | 0.5405 times | Fri 29 May 2026 | 186.53 (-0.11%) | 187.29 | 186.53 - 187.29 | 0.9669 times | Thu 28 May 2026 | 186.74 (0.27%) | 185.96 | 185.96 - 186.96 | 1.7983 times | Wed 27 May 2026 | 186.24 (-0.1%) | 186.26 | 186.20 - 186.82 | 1.0599 times | Tue 26 May 2026 | 186.43 (0.02%) | 186.71 | 186.40 - 186.78 | 1.5102 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QUS are 181.84 and 184.53
| Weekly Target 1 | 181.1 |
| Weekly Target 2 | 182.57 |
| Weekly Target 3 | 183.79 |
| Weekly Target 4 | 185.26 |
| Weekly Target 5 | 186.48 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 184.04 (0.04%) | 185.01 | 182.32 - 185.01 | 0.2559 times | Fri 05 June 2026 | 183.96 (-1.38%) | 185.16 | 183.64 - 186.31 | 0.6423 times | Fri 29 May 2026 | 186.53 (0.08%) | 186.71 | 185.96 - 187.29 | 0.7761 times | Fri 22 May 2026 | 186.39 (1.68%) | 183.72 | 183.58 - 186.61 | 0.6298 times | Fri 15 May 2026 | 183.31 (0.49%) | 182.48 | 181.92 - 184.83 | 0.7703 times | Fri 08 May 2026 | 182.41 (-0.18%) | 182.26 | 182.00 - 183.27 | 0.5869 times | Wed 06 May 2026 | 182.74 (0.48%) | 181.17 | 180.73 - 182.81 | 0.62 times | Fri 01 May 2026 | 181.87 (0.79%) | 180.12 | 179.67 - 182.99 | 1.0854 times | Fri 24 April 2026 | 180.45 (-0.14%) | 180.81 | 179.07 - 181.17 | 1.039 times | Fri 17 April 2026 | 180.70 (2.8%) | 175.82 | 175.52 - 180.79 | 3.5942 times | Fri 10 April 2026 | 175.77 (1.73%) | 172.65 | 172.24 - 177.42 | 6.2647 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QUS are 181.19 and 185.18
| Monthly Target 1 | 180.23 |
| Monthly Target 2 | 182.14 |
| Monthly Target 3 | 184.22333333333 |
| Monthly Target 4 | 186.13 |
| Monthly Target 5 | 188.21 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 184.04 (-1.33%) | 185.16 | 182.32 - 186.31 | 0.1275 times | Fri 29 May 2026 | 186.53 (2.47%) | 182.56 | 180.73 - 187.29 | 0.518 times | Thu 30 April 2026 | 182.03 (6.05%) | 172.39 | 171.52 - 182.13 | 1.7432 times | Tue 31 March 2026 | 171.64 (-5.02%) | 180.40 | 167.85 - 181.08 | 1.7067 times | Fri 27 February 2026 | 180.71 (1.91%) | 177.02 | 176.65 - 180.72 | 0.9102 times | Fri 30 January 2026 | 177.33 (1.8%) | 174.52 | 173.55 - 177.99 | 0.8992 times | Wed 31 December 2025 | 174.19 (0.11%) | 173.22 | 171.98 - 176.01 | 0.8329 times | Fri 28 November 2025 | 174.00 (1.26%) | 170.28 | 168.35 - 174.10 | 0.7834 times | Fri 31 October 2025 | 171.83 (0.37%) | 171.14 | 168.39 - 174.07 | 0.733 times | Tue 30 September 2025 | 171.20 (2.42%) | 165.78 | 165.50 - 171.21 | 1.7459 times | Fri 29 August 2025 | 167.16 (2.48%) | 161.88 | 161.09 - 167.60 | 0.7748 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QUS
DMA (daily moving average) of Spdr Msci QUS
| DMA period | DMA value |
| 5 day DMA | 184.61 |
| 12 day DMA | 185.56 |
| 20 day DMA | 184.94 |
| 35 day DMA | 183.4 |
| 50 day DMA | 181.3 |
| 100 day DMA | 179.01 |
| 150 day DMA | 177.21 |
| 200 day DMA | 175.38 |
EMA (exponential moving average) of Spdr Msci QUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.5 | 184.73 | 185.21 |
| 12 day EMA | 184.84 | 184.98 | 185.2 |
| 20 day EMA | 184.37 | 184.41 | 184.48 |
| 35 day EMA | 182.68 | 182.6 | 182.53 |
| 50 day EMA | 180.72 | 180.58 | 180.45 |
SMA (simple moving average) of Spdr Msci QUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.61 | 184.92 | 185.31 |
| 12 day SMA | 185.56 | 185.63 | 185.71 |
| 20 day SMA | 184.94 | 184.86 | 184.79 |
| 35 day SMA | 183.4 | 183.27 | 183.17 |
| 50 day SMA | 181.3 | 180.99 | 180.68 |
| 100 day SMA | 179.01 | 178.94 | 178.87 |
| 150 day SMA | 177.21 | 177.13 | 177.05 |
| 200 day SMA | 175.38 | 175.3 | 175.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.