Login or Join
HomepageSpdrMsci QUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QUS are 179.92 and 180.43
| Daily Target 1 | 179.49 |
| Daily Target 2 | 179.83 |
| Daily Target 3 | 180 |
| Daily Target 4 | 180.34 |
| Daily Target 5 | 180.51 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 180.17 (0.36%) | 179.93 | 179.66 - 180.17 | 0.1239 times | Tue 21 April 2026 | 179.53 (-0.48%) | 181.17 | 179.24 - 181.17 | 0.3192 times | Mon 20 April 2026 | 180.39 (-0.17%) | 180.81 | 180.18 - 181.00 | 0.2866 times | Fri 17 April 2026 | 180.70 (0.88%) | 179.78 | 179.77 - 180.79 | 0.197 times | Thu 16 April 2026 | 179.12 (0.27%) | 178.71 | 178.66 - 179.22 | 0.2082 times | Wed 15 April 2026 | 178.63 (0.32%) | 177.68 | 177.68 - 178.73 | 3.5783 times | Tue 14 April 2026 | 178.06 (0.47%) | 177.61 | 177.61 - 178.09 | 0.1757 times | Mon 13 April 2026 | 177.23 (0.83%) | 175.82 | 175.52 - 177.23 | 0.3977 times | Fri 10 April 2026 | 175.77 (-0.76%) | 177.24 | 175.67 - 177.24 | 4.4992 times | Thu 09 April 2026 | 177.11 (0.34%) | 176.62 | 176.31 - 177.42 | 0.2141 times | Wed 08 April 2026 | 176.51 (1.99%) | 176.27 | 175.65 - 176.60 | 0.8556 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QUS are 178.74 and 180.67
| Weekly Target 1 | 178.26 |
| Weekly Target 2 | 179.22 |
| Weekly Target 3 | 180.19333333333 |
| Weekly Target 4 | 181.15 |
| Weekly Target 5 | 182.12 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 180.17 (-0.29%) | 180.81 | 179.24 - 181.17 | 0.2184 times | Fri 17 April 2026 | 180.70 (2.8%) | 175.82 | 175.52 - 180.79 | 1.3637 times | Fri 10 April 2026 | 175.77 (1.73%) | 172.65 | 172.24 - 177.42 | 2.3769 times | Thu 02 April 2026 | 172.78 (2.66%) | 169.87 | 167.85 - 172.96 | 2.3735 times | Fri 27 March 2026 | 168.31 (-1.4%) | 172.81 | 168.04 - 173.63 | 0.4749 times | Fri 20 March 2026 | 170.70 (-1.82%) | 175.26 | 170.11 - 176.35 | 0.4643 times | Fri 13 March 2026 | 173.86 (-1.66%) | 174.81 | 173.86 - 178.08 | 0.3132 times | Fri 06 March 2026 | 176.79 (-2.17%) | 180.40 | 176.19 - 181.08 | 1.1506 times | Fri 27 February 2026 | 180.71 (0.77%) | 179.24 | 177.82 - 180.72 | 0.6823 times | Fri 20 February 2026 | 179.33 (0.37%) | 177.88 | 177.65 - 179.39 | 0.5821 times | Fri 13 February 2026 | 178.67 (0%) | 177.75 | 177.75 - 179.51 | 0.0506 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QUS are 175.85 and 185.5
| Monthly Target 1 | 167.97 |
| Monthly Target 2 | 174.07 |
| Monthly Target 3 | 177.62 |
| Monthly Target 4 | 183.72 |
| Monthly Target 5 | 187.27 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 180.17 (4.97%) | 172.39 | 171.52 - 181.17 | 1.3783 times | Tue 31 March 2026 | 171.64 (-5.02%) | 180.40 | 167.85 - 181.08 | 1.5069 times | Fri 27 February 2026 | 180.71 (1.91%) | 177.02 | 176.65 - 180.72 | 0.8036 times | Fri 30 January 2026 | 177.33 (1.8%) | 174.52 | 173.55 - 177.99 | 0.7939 times | Wed 31 December 2025 | 174.19 (0.11%) | 173.22 | 171.98 - 176.01 | 0.7354 times | Fri 28 November 2025 | 174.00 (1.26%) | 170.28 | 168.35 - 174.10 | 0.6917 times | Fri 31 October 2025 | 171.83 (0.37%) | 171.14 | 168.39 - 174.07 | 0.6472 times | Tue 30 September 2025 | 171.20 (2.42%) | 165.78 | 165.50 - 171.21 | 1.5415 times | Fri 29 August 2025 | 167.16 (2.48%) | 161.88 | 161.09 - 167.60 | 0.6841 times | Thu 31 July 2025 | 163.11 (0.01%) | 163.16 | 161.21 - 165.83 | 1.2174 times | Mon 30 June 2025 | 163.09 (2.48%) | 157.62 | 157.06 - 163.13 | 1.0941 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QUS
DMA (daily moving average) of Spdr Msci QUS
| DMA period | DMA value |
| 5 day DMA | 179.98 |
| 12 day DMA | 178.02 |
| 20 day DMA | 175.3 |
| 35 day DMA | 175.3 |
| 50 day DMA | 176.46 |
| 100 day DMA | 176.03 |
| 150 day DMA | 174.38 |
| 200 day DMA | 172.1 |
EMA (exponential moving average) of Spdr Msci QUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.66 | 179.41 | 179.35 |
| 12 day EMA | 178.08 | 177.7 | 177.37 |
| 20 day EMA | 177 | 176.67 | 176.37 |
| 35 day EMA | 176.77 | 176.57 | 176.4 |
| 50 day EMA | 176.98 | 176.85 | 176.74 |
SMA (simple moving average) of Spdr Msci QUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.98 | 179.67 | 179.38 |
| 12 day SMA | 178.02 | 177.46 | 176.89 |
| 20 day SMA | 175.3 | 174.88 | 174.51 |
| 35 day SMA | 175.3 | 175.31 | 175.34 |
| 50 day SMA | 176.46 | 176.46 | 176.47 |
| 100 day SMA | 176.03 | 175.95 | 175.87 |
| 150 day SMA | 174.38 | 174.3 | 174.23 |
| 200 day SMA | 172.1 | 172.02 | 171.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.