SpdrMsci QUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Msci QUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci Strong Daily Stock price targets for SpdrMsci QUS are 159.96 and 160.78 | Daily Target 1 | 159.33 | | Daily Target 2 | 159.77 | | Daily Target 3 | 160.15 | | Daily Target 4 | 160.59 | | Daily Target 5 | 160.97 |
Daily price and volume Spdr Msci
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
160.21 (0.89%) |
160.00 |
159.71 - 160.53 |
0.6644 times |
| Thu 05 June 2025 |
158.80 (-0.22%) |
159.07 |
158.50 - 159.58 |
0.5372 times |
| Wed 04 June 2025 |
159.15 (-0.06%) |
159.49 |
159.15 - 159.79 |
0.4386 times |
| Tue 03 June 2025 |
159.24 (0.35%) |
158.32 |
158.16 - 159.35 |
5.1752 times |
| Mon 02 June 2025 |
158.69 (-0.29%) |
157.62 |
157.06 - 158.69 |
0.436 times |
| Fri 30 May 2025 |
159.15 (0.4%) |
158.45 |
157.67 - 159.48 |
0.3374 times |
| Thu 29 May 2025 |
158.51 (0.2%) |
159.21 |
158.25 - 159.21 |
0.4023 times |
| Wed 28 May 2025 |
158.20 (-0.61%) |
159.21 |
158.20 - 159.72 |
0.2595 times |
| Tue 27 May 2025 |
159.17 (1.48%) |
158.49 |
158.19 - 159.25 |
1.3885 times |
| Fri 23 May 2025 |
156.85 (-0.49%) |
156.30 |
156.19 - 157.38 |
0.3608 times |
| Thu 22 May 2025 |
157.63 (-0.28%) |
157.91 |
157.25 - 158.39 |
1.8479 times |
Weekly price and charts SpdrMsci Strong weekly Stock price targets for SpdrMsci QUS are 158.64 and 162.11 | Weekly Target 1 | 155.8 | | Weekly Target 2 | 158 | | Weekly Target 3 | 159.26666666667 | | Weekly Target 4 | 161.47 | | Weekly Target 5 | 162.74 |
Weekly price and volumes for Spdr Msci
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
160.21 (0.67%) |
157.62 |
157.06 - 160.53 |
2.9445 times |
| Fri 30 May 2025 |
159.15 (1.47%) |
158.49 |
157.67 - 159.72 |
0.9696 times |
| Fri 23 May 2025 |
156.85 (-2.16%) |
159.28 |
156.19 - 160.94 |
1.5081 times |
| Fri 16 May 2025 |
160.31 (3.45%) |
158.40 |
157.09 - 160.31 |
1.0085 times |
| Fri 09 May 2025 |
154.97 (-0.74%) |
155.20 |
154.34 - 156.82 |
1.096 times |
| Fri 02 May 2025 |
156.13 (2.39%) |
152.53 |
151.74 - 156.46 |
1.0064 times |
| Fri 25 April 2025 |
152.48 (2.57%) |
147.54 |
144.07 - 152.49 |
1.141 times |
| Thu 17 April 2025 |
148.66 (0.28%) |
149.48 |
147.35 - 150.55 |
0.2112 times |
| Wed 16 April 2025 |
148.25 (0%) |
149.48 |
147.35 - 150.55 |
0.1146 times |
| Wed 16 April 2025 |
148.25 (0%) |
149.48 |
147.35 - 150.55 |
0 times |
| Wed 16 April 2025 |
148.25 (0%) |
149.48 |
147.35 - 150.55 |
0 times |
Monthly price and charts SpdrMsci Strong monthly Stock price targets for SpdrMsci QUS are 158.64 and 162.11 | Monthly Target 1 | 155.8 | | Monthly Target 2 | 158 | | Monthly Target 3 | 159.26666666667 | | Monthly Target 4 | 161.47 | | Monthly Target 5 | 162.74 |
Monthly price and volumes Spdr Msci
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
160.21 (0.67%) |
157.62 |
157.06 - 160.53 |
0.6479 times |
| Fri 30 May 2025 |
159.15 (2.98%) |
154.69 |
154.18 - 160.94 |
1.1385 times |
| Wed 30 April 2025 |
154.54 (-1.37%) |
156.00 |
137.58 - 157.58 |
1.6029 times |
| Mon 31 March 2025 |
156.69 (-3.28%) |
162.16 |
152.35 - 162.96 |
1.0502 times |
| Fri 28 February 2025 |
162.01 (0.71%) |
158.81 |
158.81 - 163.66 |
1.1102 times |
| Fri 31 January 2025 |
160.87 (3.89%) |
155.90 |
152.80 - 162.53 |
1.3355 times |
| Tue 31 December 2024 |
154.85 (-5.34%) |
163.73 |
153.80 - 163.99 |
0.8591 times |
| Tue 26 November 2024 |
163.58 (5.16%) |
156.25 |
155.27 - 163.65 |
0.7865 times |
| Thu 31 October 2024 |
155.56 (-1.26%) |
157.78 |
155.48 - 160.73 |
0.7893 times |
| Mon 30 September 2024 |
157.55 (0.8%) |
155.63 |
150.25 - 157.80 |
0.6799 times |
| Fri 30 August 2024 |
156.30 (3.36%) |
151.62 |
143.78 - 156.39 |
0.9799 times |
DMA SMA EMA moving averages of Spdr Msci QUS
DMA (daily moving average) of Spdr Msci QUS
| DMA period | DMA value | | 5 day DMA | 159.22 | | 12 day DMA | 158.64 | | 20 day DMA | 158.65 | | 35 day DMA | 156.03 | | 50 day DMA | 153.93 | | 100 day DMA | 156.66 | | 150 day DMA | 157.31 | | 200 day DMA | 157.08 | EMA (exponential moving average) of Spdr Msci QUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 159.34 | 158.9 | 158.95 | | 12 day EMA | 158.83 | 158.58 | 158.54 | | 20 day EMA | 158.09 | 157.87 | 157.77 | | 35 day EMA | 156.53 | 156.31 | 156.16 | | 50 day EMA | 154.7 | 154.47 | 154.29 |
SMA (simple moving average) of Spdr Msci QUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.22 | 159.01 | 158.95 | | 12 day SMA | 158.64 | 158.67 | 158.83 | | 20 day SMA | 158.65 | 158.41 | 158.22 | | 35 day SMA | 156.03 | 155.68 | 155.38 | | 50 day SMA | 153.93 | 153.86 | 153.78 | | 100 day SMA | 156.66 | 156.62 | 156.58 | | 150 day SMA | 157.31 | 157.3 | 157.29 | | 200 day SMA | 157.08 | 157.05 | 157.02 |
|
|
