Login or Join
HomepageTechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologySelect
Strong Daily Stock price targets for TechnologySelect XLK are 138.07 and 141.05
| Daily Target 1 | 136.49 |
| Daily Target 2 | 138.02 |
| Daily Target 3 | 139.46666666667 |
| Daily Target 4 | 141 |
| Daily Target 5 | 142.45 |
Daily price and volume Technology Select
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 139.56 (0%) | 139.56 | 137.93 - 140.91 | 0.8836 times | Fri 13 February 2026 | 139.56 (0.25%) | 139.56 | 137.93 - 140.91 | 0.8837 times | Thu 12 February 2026 | 139.21 (-2.63%) | 143.31 | 138.92 - 143.77 | 1.0661 times | Wed 11 February 2026 | 142.97 (0.29%) | 144.51 | 141.32 - 144.76 | 0.6269 times | Tue 10 February 2026 | 142.55 (-0.56%) | 143.45 | 142.39 - 144.15 | 0.7004 times | Mon 09 February 2026 | 143.35 (1.62%) | 140.60 | 139.91 - 144.03 | 0.8171 times | Fri 06 February 2026 | 141.06 (4%) | 136.21 | 135.47 - 141.47 | 1.1442 times | Thu 05 February 2026 | 135.63 (-1.8%) | 137.22 | 135.08 - 138.48 | 1.4237 times | Wed 04 February 2026 | 138.12 (-2.76%) | 140.83 | 136.11 - 141.01 | 1.514 times | Tue 03 February 2026 | 142.04 (-2.23%) | 146.39 | 140.17 - 146.76 | 0.9402 times | Mon 02 February 2026 | 145.28 (0.96%) | 143.00 | 140.58 - 146.15 | 0.5 times |
Weekly price and charts TechnologySelect
Strong weekly Stock price targets for TechnologySelect XLK are 138.07 and 141.05
| Weekly Target 1 | 136.49 |
| Weekly Target 2 | 138.02 |
| Weekly Target 3 | 139.46666666667 |
| Weekly Target 4 | 141 |
| Weekly Target 5 | 142.45 |
Weekly price and volumes for Technology Select
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 139.56 (0%) | 139.56 | 137.93 - 140.91 | 0.3631 times | Fri 13 February 2026 | 139.56 (-1.06%) | 140.60 | 137.93 - 144.76 | 1.6822 times | Fri 06 February 2026 | 141.06 (-1.97%) | 143.00 | 135.08 - 146.76 | 2.2689 times | Fri 30 January 2026 | 143.90 (-0.81%) | 144.84 | 142.99 - 150.65 | 1.0778 times | Fri 23 January 2026 | 145.07 (-0.37%) | 142.00 | 141.61 - 145.83 | 0.9552 times | Fri 16 January 2026 | 145.61 (-0.36%) | 144.38 | 143.32 - 147.57 | 1.0445 times | Fri 09 January 2026 | 146.14 (1.28%) | 146.01 | 143.50 - 147.38 | 1.0121 times | Fri 02 January 2026 | 144.30 (-1.51%) | 145.75 | 143.41 - 146.52 | 0.5091 times | Fri 26 December 2025 | 146.51 (1.31%) | 145.13 | 144.36 - 146.98 | 0.3095 times | Fri 19 December 2025 | 144.61 (0.64%) | 144.42 | 139.32 - 144.63 | 0.7776 times | Fri 12 December 2025 | 143.69 (-1.97%) | 147.43 | 143.26 - 149.22 | 0.6656 times |
Monthly price and charts TechnologySelect
Strong monthly Stock price targets for TechnologySelect XLK are 131.48 and 143.16
| Monthly Target 1 | 128.79 |
| Monthly Target 2 | 134.17 |
| Monthly Target 3 | 140.46666666667 |
| Monthly Target 4 | 145.85 |
| Monthly Target 5 | 152.15 |
Monthly price and volumes Technology Select
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 139.56 (-3.02%) | 143.00 | 135.08 - 146.76 | 1.6981 times | Fri 30 January 2026 | 143.90 (-0.06%) | 145.63 | 141.61 - 150.65 | 1.6918 times | Wed 31 December 2025 | 143.98 (-49.7%) | 283.44 | 139.32 - 291.59 | 0.9484 times | Fri 28 November 2025 | 286.22 (-4.81%) | 296.45 | 267.48 - 298.40 | 1.0195 times | Fri 31 October 2025 | 300.68 (6.68%) | 280.42 | 278.24 - 305.99 | 0.8574 times | Tue 30 September 2025 | 281.86 (7.4%) | 257.81 | 256.28 - 282.89 | 1.093 times | Fri 29 August 2025 | 262.45 (-0.11%) | 259.88 | 255.78 - 270.05 | 0.7719 times | Thu 31 July 2025 | 262.74 (3.76%) | 252.42 | 249.25 - 268.01 | 0.7134 times | Mon 30 June 2025 | 253.23 (9.67%) | 230.30 | 230.02 - 253.92 | 0.5917 times | Fri 30 May 2025 | 230.91 (9.97%) | 214.56 | 211.61 - 235.77 | 0.6149 times | Wed 30 April 2025 | 209.97 (1.69%) | 205.66 | 172.45 - 211.26 | 0.8127 times |
Indicator Analysis of TechnologySelect
Please login to view indicator analysis. or View indicator analysis of TechnologySelect XLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Select XLK
DMA (daily moving average) of Technology Select XLK
| DMA period | DMA value |
| 5 day DMA | 140.77 |
| 12 day DMA | 141.1 |
| 20 day DMA | 142.95 |
| 35 day DMA | 144.07 |
| 50 day DMA | 147.28 |
| 100 day DMA | 216.88 |
| 150 day DMA | 232.34 |
| 200 day DMA | 232.6 |
EMA (exponential moving average) of Technology Select XLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.29 | 140.65 | 141.19 |
| 12 day EMA | 141.47 | 141.82 | 142.23 |
| 20 day EMA | 143.64 | 144.07 | 144.54 |
| 35 day EMA | 151.04 | 151.72 | 152.44 |
| 50 day EMA | 158.07 | 158.82 | 159.61 |
SMA (simple moving average) of Technology Select XLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.77 | 141.53 | 141.83 |
| 12 day SMA | 141.1 | 141.71 | 142.51 |
| 20 day SMA | 142.95 | 143.26 | 143.55 |
| 35 day SMA | 144.07 | 144.26 | 144.44 |
| 50 day SMA | 147.28 | 150.29 | 153.28 |
| 100 day SMA | 216.88 | 218.2 | 219.52 |
| 150 day SMA | 232.34 | 233.12 | 233.89 |
| 200 day SMA | 232.6 | 232.86 | 233.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.