TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechnology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologySelect Strong Daily Stock price targets for TechnologySelect XLK are 213.59 and 217.14 | Daily Target 1 | 212.69 | | Daily Target 2 | 214.49 | | Daily Target 3 | 216.24333333333 | | Daily Target 4 | 218.04 | | Daily Target 5 | 219.79 |
Daily price and volume Technology Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
216.28 (1.27%) |
216.45 |
214.45 - 218.00 |
1.0536 times |
Thu 25 July 2024 |
213.57 (-1.07%) |
215.65 |
210.46 - 218.87 |
1.9056 times |
Wed 24 July 2024 |
215.88 (-4.14%) |
222.26 |
215.36 - 222.96 |
1.288 times |
Tue 23 July 2024 |
225.20 (-0.4%) |
225.16 |
224.90 - 227.23 |
0.4981 times |
Mon 22 July 2024 |
226.10 (2.37%) |
223.79 |
222.84 - 226.36 |
0.9494 times |
Fri 19 July 2024 |
220.87 (-1.56%) |
223.19 |
220.38 - 224.56 |
0.754 times |
Thu 18 July 2024 |
224.38 (0.01%) |
226.82 |
221.55 - 226.86 |
0.9721 times |
Wed 17 July 2024 |
224.36 (-3.89%) |
228.10 |
224.25 - 228.33 |
1.117 times |
Tue 16 July 2024 |
233.44 (-0.33%) |
234.77 |
231.77 - 234.89 |
0.6892 times |
Mon 15 July 2024 |
234.22 (0.18%) |
234.99 |
232.89 - 236.53 |
0.773 times |
Fri 12 July 2024 |
233.80 (0.89%) |
232.37 |
231.56 - 236.28 |
0.8797 times |
Weekly price and charts TechnologySelect Strong weekly Stock price targets for TechnologySelect XLK are 204.99 and 221.76 | Weekly Target 1 | 201.22 | | Weekly Target 2 | 208.75 | | Weekly Target 3 | 217.99 | | Weekly Target 4 | 225.52 | | Weekly Target 5 | 234.76 |
Weekly price and volumes for Technology Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
216.28 (-2.08%) |
223.79 |
210.46 - 227.23 |
1.5801 times |
Fri 19 July 2024 |
220.87 (-5.53%) |
234.99 |
220.38 - 236.53 |
1.1946 times |
Fri 12 July 2024 |
233.80 (0.4%) |
233.63 |
231.06 - 238.14 |
1.2241 times |
Fri 05 July 2024 |
232.88 (0.31%) |
228.75 |
228.56 - 233.91 |
0.3229 times |
Wed 03 July 2024 |
232.17 (2.63%) |
226.57 |
223.28 - 232.28 |
0.5649 times |
Fri 28 June 2024 |
226.23 (-0.95%) |
225.64 |
222.36 - 230.39 |
1.3182 times |
Fri 21 June 2024 |
228.41 (-1.3%) |
231.35 |
227.37 - 232.59 |
0.8867 times |
Tue 18 June 2024 |
231.41 (1.64%) |
228.23 |
227.45 - 232.17 |
0.5068 times |
Fri 14 June 2024 |
227.67 (5.6%) |
214.87 |
214.73 - 227.80 |
1.4453 times |
Fri 07 June 2024 |
215.60 (2.59%) |
211.77 |
208.17 - 216.52 |
0.9566 times |
Fri 31 May 2024 |
210.16 (-2.34%) |
216.41 |
205.53 - 216.58 |
0.997 times |
Monthly price and charts TechnologySelect Strong monthly Stock price targets for TechnologySelect XLK are 199.53 and 227.21 | Monthly Target 1 | 193.95 | | Monthly Target 2 | 205.11 | | Monthly Target 3 | 221.62666666667 | | Monthly Target 4 | 232.79 | | Monthly Target 5 | 249.31 |
Monthly price and volumes Technology Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
216.28 (-4.4%) |
226.57 |
210.46 - 238.14 |
0.7417 times |
Fri 28 June 2024 |
226.23 (7.65%) |
211.77 |
208.17 - 232.59 |
0.7761 times |
Fri 31 May 2024 |
210.16 (7.08%) |
195.22 |
194.22 - 217.62 |
0.8355 times |
Tue 30 April 2024 |
196.27 (-5.76%) |
208.71 |
192.04 - 210.10 |
1.0703 times |
Thu 28 March 2024 |
208.27 (0.62%) |
207.51 |
204.25 - 212.35 |
1.054 times |
Thu 29 February 2024 |
206.98 (4.7%) |
198.47 |
197.07 - 208.47 |
0.9846 times |
Wed 31 January 2024 |
197.68 (2.7%) |
189.86 |
183.42 - 206.15 |
1.1791 times |
Fri 29 December 2023 |
192.48 (3.95%) |
184.68 |
181.32 - 193.72 |
1.1634 times |
Thu 30 November 2023 |
185.16 (12.9%) |
164.30 |
164.30 - 186.90 |
1.0066 times |
Tue 31 October 2023 |
164.01 (0.05%) |
164.01 |
159.50 - 172.83 |
1.1886 times |
Fri 29 September 2023 |
163.93 (-6.68%) |
176.76 |
160.61 - 177.38 |
0.9218 times |
DMA SMA EMA moving averages of Technology Select XLK
DMA (daily moving average) of Technology Select XLK
| DMA period | DMA value | | 5 day DMA | 219.41 | | 12 day DMA | 224.99 | | 20 day DMA | 228.03 | | 35 day DMA | 227.29 | | 50 day DMA | 223.18 | | 100 day DMA | 213.93 | | 150 day DMA | 209.06 | | 200 day DMA | 201.61 | EMA (exponential moving average) of Technology Select XLK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 218.42 | 219.49 | 222.45 | | 12 day EMA | 222.88 | 224.08 | 225.99 | | 20 day EMA | 224.66 | 225.54 | 226.8 | | 35 day EMA | 223.74 | 224.18 | 224.8 | | 50 day EMA | 221.59 | 221.81 | 222.15 |
SMA (simple moving average) of Technology Select XLK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 219.41 | 220.32 | 222.49 | | 12 day SMA | 224.99 | 226.77 | 228.5 | | 20 day SMA | 228.03 | 228.52 | 229.16 | | 35 day SMA | 227.29 | 227.27 | 227.32 | | 50 day SMA | 223.18 | 223.1 | 223.09 | | 100 day SMA | 213.93 | 213.84 | 213.76 | | 150 day SMA | 209.06 | 208.9 | 208.76 | | 200 day SMA | 201.61 | 201.37 | 201.16 |
|
|
