TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechnology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologySelect Strong Daily Stock price targets for TechnologySelect XLK are 255.65 and 257.56 | Daily Target 1 | 254.3 | | Daily Target 2 | 255.08 | | Daily Target 3 | 256.21333333333 | | Daily Target 4 | 256.99 | | Daily Target 5 | 258.12 |
Daily price and volume Technology Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
255.85 (-0.44%) |
255.76 |
255.44 - 257.35 |
0.775 times |
Thu 10 July 2025 |
256.98 (-0.33%) |
258.47 |
255.63 - 258.70 |
0.8384 times |
Wed 09 July 2025 |
257.83 (0.6%) |
257.20 |
255.91 - 258.80 |
1.0849 times |
Tue 08 July 2025 |
256.29 (0.54%) |
256.26 |
255.23 - 256.78 |
1.3184 times |
Mon 07 July 2025 |
254.92 (-0.79%) |
255.97 |
253.78 - 256.64 |
0.9699 times |
Thu 03 July 2025 |
256.96 (1.32%) |
255.00 |
254.90 - 257.73 |
0.5967 times |
Wed 02 July 2025 |
253.62 (1.06%) |
250.34 |
250.16 - 253.79 |
1.0022 times |
Tue 01 July 2025 |
250.97 (-0.89%) |
252.42 |
249.25 - 252.95 |
1.2705 times |
Mon 30 June 2025 |
253.23 (0.98%) |
252.97 |
251.75 - 253.92 |
1.1209 times |
Fri 27 June 2025 |
250.77 (-0.12%) |
251.75 |
249.63 - 252.71 |
1.0231 times |
Thu 26 June 2025 |
251.07 (0.69%) |
250.47 |
249.48 - 251.47 |
0.9471 times |
Weekly price and charts TechnologySelect Strong weekly Stock price targets for TechnologySelect XLK are 252.31 and 257.33 | Weekly Target 1 | 251.12 | | Weekly Target 2 | 253.49 | | Weekly Target 3 | 256.14333333333 | | Weekly Target 4 | 258.51 | | Weekly Target 5 | 261.16 |
Weekly price and volumes for Technology Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
255.85 (-0.43%) |
255.97 |
253.78 - 258.80 |
1.1348 times |
Thu 03 July 2025 |
256.96 (2.47%) |
252.97 |
249.25 - 257.73 |
0.9081 times |
Fri 27 June 2025 |
250.77 (4.25%) |
240.38 |
238.75 - 252.71 |
1.0732 times |
Fri 20 June 2025 |
240.54 (0.57%) |
242.02 |
239.41 - 243.73 |
0.6316 times |
Fri 13 June 2025 |
239.17 (0.34%) |
239.29 |
238.29 - 243.13 |
1.0488 times |
Fri 06 June 2025 |
238.36 (3.23%) |
230.30 |
230.02 - 239.57 |
1.2027 times |
Fri 30 May 2025 |
230.91 (1.81%) |
230.34 |
227.42 - 234.98 |
1.002 times |
Fri 23 May 2025 |
226.81 (-3.44%) |
231.42 |
225.10 - 235.08 |
1.2248 times |
Fri 16 May 2025 |
234.89 (7.95%) |
226.83 |
224.54 - 235.77 |
1.032 times |
Fri 09 May 2025 |
217.60 (0.46%) |
214.75 |
211.61 - 219.94 |
0.7421 times |
Fri 02 May 2025 |
216.61 (3.9%) |
208.20 |
203.80 - 217.62 |
0.8493 times |
Monthly price and charts TechnologySelect Strong monthly Stock price targets for TechnologySelect XLK are 252.55 and 262.1 | Monthly Target 1 | 245.08 | | Monthly Target 2 | 250.47 | | Monthly Target 3 | 254.63333333333 | | Monthly Target 4 | 260.02 | | Monthly Target 5 | 264.18 |
Monthly price and volumes Technology Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
255.85 (1.03%) |
252.42 |
249.25 - 258.80 |
0.4882 times |
Mon 30 June 2025 |
253.23 (9.67%) |
230.30 |
230.02 - 253.92 |
1.1499 times |
Fri 30 May 2025 |
230.91 (9.97%) |
214.56 |
211.61 - 235.77 |
1.1949 times |
Wed 30 April 2025 |
209.97 (1.69%) |
205.66 |
172.45 - 211.26 |
1.5792 times |
Mon 31 March 2025 |
206.48 (-8.45%) |
226.69 |
200.73 - 227.15 |
1.1919 times |
Fri 28 February 2025 |
225.53 (-2.29%) |
225.70 |
219.70 - 243.14 |
0.7965 times |
Fri 31 January 2025 |
230.81 (-0.74%) |
234.36 |
224.45 - 242.58 |
1.1024 times |
Tue 31 December 2024 |
232.52 (-0.95%) |
234.95 |
230.19 - 241.65 |
0.8138 times |
Tue 26 November 2024 |
234.76 (5.63%) |
222.48 |
222.18 - 237.94 |
0.8132 times |
Thu 31 October 2024 |
222.24 (-1.56%) |
225.09 |
218.95 - 234.57 |
0.87 times |
Mon 30 September 2024 |
225.76 (2.46%) |
218.00 |
202.98 - 228.88 |
1.029 times |
DMA SMA EMA moving averages of Technology Select XLK
DMA (daily moving average) of Technology Select XLK
| DMA period | DMA value | | 5 day DMA | 256.37 | | 12 day DMA | 253.99 | | 20 day DMA | 249.18 | | 35 day DMA | 242.56 | | 50 day DMA | 236.34 | | 100 day DMA | 223.41 | | 150 day DMA | 227.31 | | 200 day DMA | 227.71 | EMA (exponential moving average) of Technology Select XLK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 256.04 | 256.13 | 255.7 | | 12 day EMA | 253.27 | 252.8 | 252.04 | | 20 day EMA | 249.52 | 248.85 | 247.99 | | 35 day EMA | 242.45 | 241.66 | 240.76 | | 50 day EMA | 235.39 | 234.56 | 233.65 |
SMA (simple moving average) of Technology Select XLK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 256.37 | 256.6 | 255.92 | | 12 day SMA | 253.99 | 253.27 | 252.09 | | 20 day SMA | 249.18 | 248.43 | 247.55 | | 35 day SMA | 242.56 | 241.95 | 241.32 | | 50 day SMA | 236.34 | 235.39 | 234.42 | | 100 day SMA | 223.41 | 223.24 | 223.03 | | 150 day SMA | 227.31 | 227.17 | 227.01 | | 200 day SMA | 227.71 | 227.52 | 227.33 |
|
|
