TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechnology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologySelect Strong Daily Stock price targets for TechnologySelect XLK are 216.58 and 220.66 | Daily Target 1 | 215.71 | | Daily Target 2 | 217.44 | | Daily Target 3 | 219.79 | | Daily Target 4 | 221.52 | | Daily Target 5 | 223.87 |
Daily price and volume Technology Select
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
219.17 (-0.2%) |
221.80 |
218.06 - 222.14 |
0.699 times |
Mon 16 September 2024 |
219.60 (-0.38%) |
218.85 |
217.57 - 220.30 |
0.6898 times |
Fri 13 September 2024 |
220.44 (0.5%) |
219.61 |
218.72 - 220.99 |
0.8047 times |
Thu 12 September 2024 |
219.34 (0.83%) |
217.38 |
215.85 - 220.27 |
1.0606 times |
Wed 11 September 2024 |
217.54 (3.41%) |
211.08 |
207.74 - 217.87 |
1.2769 times |
Tue 10 September 2024 |
210.36 (1.5%) |
208.69 |
206.70 - 210.81 |
1.0123 times |
Mon 09 September 2024 |
207.26 (1.64%) |
206.45 |
204.54 - 207.49 |
1.0922 times |
Fri 06 September 2024 |
203.92 (-2.59%) |
209.18 |
202.98 - 209.68 |
1.2441 times |
Thu 05 September 2024 |
209.35 (-0.15%) |
208.16 |
207.97 - 211.95 |
0.8875 times |
Wed 04 September 2024 |
209.67 (-0.26%) |
208.08 |
207.42 - 212.06 |
1.233 times |
Tue 03 September 2024 |
210.21 (-4.59%) |
218.00 |
209.01 - 218.16 |
1.4766 times |
Weekly price and charts TechnologySelect Strong weekly Stock price targets for TechnologySelect XLK are 218.37 and 222.94 | Weekly Target 1 | 215.06 | | Weekly Target 2 | 217.11 | | Weekly Target 3 | 219.62666666667 | | Weekly Target 4 | 221.68 | | Weekly Target 5 | 224.2 |
Weekly price and volumes for Technology Select
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
219.17 (-0.58%) |
218.85 |
217.57 - 222.14 |
0.2826 times |
Fri 13 September 2024 |
220.44 (8.1%) |
206.45 |
204.54 - 220.99 |
1.0677 times |
Fri 06 September 2024 |
203.92 (-7.45%) |
218.00 |
202.98 - 218.16 |
0.9851 times |
Fri 30 August 2024 |
220.33 (0%) |
219.81 |
217.44 - 221.18 |
0.2045 times |
Fri 30 August 2024 |
220.33 (-1.62%) |
223.76 |
216.88 - 224.60 |
0.9413 times |
Fri 23 August 2024 |
223.96 (1.16%) |
220.88 |
219.93 - 227.37 |
0.9672 times |
Fri 16 August 2024 |
221.40 (7.67%) |
206.27 |
205.31 - 221.83 |
0.889 times |
Fri 09 August 2024 |
205.63 (0.44%) |
191.90 |
190.75 - 206.81 |
1.9868 times |
Fri 02 August 2024 |
204.72 (-5.34%) |
218.00 |
201.25 - 220.73 |
1.3891 times |
Fri 26 July 2024 |
216.28 (-2.08%) |
223.79 |
210.46 - 227.23 |
1.2866 times |
Fri 19 July 2024 |
220.87 (-5.53%) |
234.99 |
220.38 - 236.53 |
0.9727 times |
Monthly price and charts TechnologySelect Strong monthly Stock price targets for TechnologySelect XLK are 211.08 and 230.24 | Monthly Target 1 | 195.6 | | Monthly Target 2 | 207.39 | | Monthly Target 3 | 214.76333333333 | | Monthly Target 4 | 226.55 | | Monthly Target 5 | 233.92 |
Monthly price and volumes Technology Select
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
219.17 (-0.53%) |
218.00 |
202.98 - 222.14 |
0.4617 times |
Fri 30 August 2024 |
220.33 (0.7%) |
218.20 |
190.75 - 227.37 |
1.1295 times |
Wed 31 July 2024 |
218.80 (-3.28%) |
226.57 |
208.30 - 238.14 |
0.918 times |
Fri 28 June 2024 |
226.23 (7.65%) |
211.77 |
208.17 - 232.59 |
0.8231 times |
Fri 31 May 2024 |
210.16 (7.08%) |
195.22 |
194.22 - 217.62 |
0.8861 times |
Tue 30 April 2024 |
196.27 (-5.76%) |
208.71 |
192.04 - 210.10 |
1.1352 times |
Thu 28 March 2024 |
208.27 (0.62%) |
207.51 |
204.25 - 212.35 |
1.1178 times |
Thu 29 February 2024 |
206.98 (4.7%) |
198.47 |
197.07 - 208.47 |
1.0443 times |
Wed 31 January 2024 |
197.68 (2.7%) |
189.86 |
183.42 - 206.15 |
1.2505 times |
Fri 29 December 2023 |
192.48 (3.95%) |
184.68 |
181.32 - 193.72 |
1.2339 times |
Thu 30 November 2023 |
185.16 (12.9%) |
164.30 |
164.30 - 186.90 |
1.0676 times |
DMA SMA EMA moving averages of Technology Select XLK
DMA (daily moving average) of Technology Select XLK
| DMA period | DMA value | | 5 day DMA | 219.22 | | 12 day DMA | 213.93 | | 20 day DMA | 216.9 | | 35 day DMA | 214.45 | | 50 day DMA | 217.37 | | 100 day DMA | 217.45 | | 150 day DMA | 213.3 | | 200 day DMA | 208.82 | EMA (exponential moving average) of Technology Select XLK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 218.08 | 217.53 | 216.5 | | 12 day EMA | 216.37 | 215.86 | 215.18 | | 20 day EMA | 216.27 | 215.96 | 215.58 | | 35 day EMA | 217.48 | 217.38 | 217.25 | | 50 day EMA | 218.85 | 218.84 | 218.81 |
SMA (simple moving average) of Technology Select XLK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 219.22 | 217.46 | 214.99 | | 12 day SMA | 213.93 | 214.03 | 213.85 | | 20 day SMA | 216.9 | 217.15 | 217.42 | | 35 day SMA | 214.45 | 214.19 | 214.07 | | 50 day SMA | 217.37 | 217.67 | 217.97 | | 100 day SMA | 217.45 | 217.26 | 217.06 | | 150 day SMA | 213.3 | 213.2 | 213.1 | | 200 day SMA | 208.82 | 208.64 | 208.46 |
|
|
