TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechnology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologySelect Strong Daily Stock price targets for TechnologySelect XLK are 239.62 and 242.37 | Daily Target 1 | 238.96 | | Daily Target 2 | 240.28 | | Daily Target 3 | 241.70666666667 | | Daily Target 4 | 243.03 | | Daily Target 5 | 244.46 |
Daily price and volume Technology Select
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
241.61 (0.12%) |
241.91 |
240.38 - 243.13 |
0.9851 times |
Tue 17 June 2025 |
241.32 (0.9%) |
242.02 |
240.75 - 243.73 |
0.9369 times |
Fri 13 June 2025 |
239.17 (-1.4%) |
239.76 |
238.29 - 241.59 |
1.1745 times |
Thu 12 June 2025 |
242.57 (0.93%) |
240.29 |
240.25 - 243.13 |
0.9977 times |
Wed 11 June 2025 |
240.34 (-0.22%) |
241.45 |
239.10 - 242.43 |
0.8546 times |
Tue 10 June 2025 |
240.87 (0.56%) |
239.49 |
238.59 - 241.23 |
0.8753 times |
Mon 09 June 2025 |
239.53 (0.49%) |
239.29 |
239.11 - 241.01 |
0.9882 times |
Fri 06 June 2025 |
238.36 (0.94%) |
238.41 |
237.68 - 239.46 |
0.8034 times |
Thu 05 June 2025 |
236.13 (-0.28%) |
237.50 |
235.11 - 239.57 |
1.4141 times |
Wed 04 June 2025 |
236.80 (0.15%) |
236.75 |
235.63 - 237.54 |
0.9701 times |
Tue 03 June 2025 |
236.45 (1.5%) |
233.26 |
233.09 - 236.63 |
1.2738 times |
Weekly price and charts TechnologySelect Strong weekly Stock price targets for TechnologySelect XLK are 239.32 and 242.67 | Weekly Target 1 | 238.56 | | Weekly Target 2 | 240.08 | | Weekly Target 3 | 241.90666666667 | | Weekly Target 4 | 243.43 | | Weekly Target 5 | 245.26 |
Weekly price and volumes for Technology Select
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
241.61 (1.02%) |
242.02 |
240.38 - 243.73 |
0.4918 times |
Fri 13 June 2025 |
239.17 (0.34%) |
239.29 |
238.29 - 243.13 |
1.2512 times |
Fri 06 June 2025 |
238.36 (3.23%) |
230.30 |
230.02 - 239.57 |
1.4349 times |
Fri 30 May 2025 |
230.91 (1.81%) |
230.34 |
227.42 - 234.98 |
1.1954 times |
Fri 23 May 2025 |
226.81 (-3.44%) |
231.42 |
225.10 - 235.08 |
1.4612 times |
Fri 16 May 2025 |
234.89 (7.95%) |
226.83 |
224.54 - 235.77 |
1.2312 times |
Fri 09 May 2025 |
217.60 (0.46%) |
214.75 |
211.61 - 219.94 |
0.8853 times |
Fri 02 May 2025 |
216.61 (3.9%) |
208.20 |
203.80 - 217.62 |
1.0133 times |
Fri 25 April 2025 |
208.47 (8.09%) |
189.81 |
185.19 - 208.86 |
0.5651 times |
Thu 17 April 2025 |
192.86 (-0.54%) |
195.50 |
190.54 - 197.58 |
0.4706 times |
Wed 16 April 2025 |
193.91 (0%) |
195.50 |
190.54 - 197.58 |
0 times |
Monthly price and charts TechnologySelect Strong monthly Stock price targets for TechnologySelect XLK are 235.82 and 249.53 | Monthly Target 1 | 224.74 | | Monthly Target 2 | 233.18 | | Monthly Target 3 | 238.45333333333 | | Monthly Target 4 | 246.89 | | Monthly Target 5 | 252.16 |
Monthly price and volumes Technology Select
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
241.61 (4.63%) |
230.30 |
230.02 - 243.73 |
0.7188 times |
Fri 30 May 2025 |
230.91 (9.97%) |
214.56 |
211.61 - 235.77 |
1.1809 times |
Wed 30 April 2025 |
209.97 (1.69%) |
205.66 |
172.45 - 211.26 |
1.5608 times |
Mon 31 March 2025 |
206.48 (-8.45%) |
226.69 |
200.73 - 227.15 |
1.178 times |
Fri 28 February 2025 |
225.53 (-2.29%) |
225.70 |
219.70 - 243.14 |
0.7872 times |
Fri 31 January 2025 |
230.81 (-0.74%) |
234.36 |
224.45 - 242.58 |
1.0895 times |
Tue 31 December 2024 |
232.52 (-0.95%) |
234.95 |
230.19 - 241.65 |
0.8043 times |
Tue 26 November 2024 |
234.76 (5.63%) |
222.48 |
222.18 - 237.94 |
0.8037 times |
Thu 31 October 2024 |
222.24 (-1.56%) |
225.09 |
218.95 - 234.57 |
0.8599 times |
Mon 30 September 2024 |
225.76 (2.46%) |
218.00 |
202.98 - 228.88 |
1.017 times |
Fri 30 August 2024 |
220.33 (0.7%) |
218.20 |
190.75 - 227.37 |
1.4465 times |
DMA SMA EMA moving averages of Technology Select XLK
DMA (daily moving average) of Technology Select XLK
| DMA period | DMA value | | 5 day DMA | 241 | | 12 day DMA | 238.84 | | 20 day DMA | 235.56 | | 35 day DMA | 229.68 | | 50 day DMA | 220.14 | | 100 day DMA | 220.66 | | 150 day DMA | 225.49 | | 200 day DMA | 224.93 | EMA (exponential moving average) of Technology Select XLK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 240.78 | 240.37 | 239.89 | | 12 day EMA | 238.57 | 238.02 | 237.42 | | 20 day EMA | 235.34 | 234.68 | 233.98 | | 35 day EMA | 227.43 | 226.59 | 225.72 | | 50 day EMA | 219.76 | 218.87 | 217.95 |
SMA (simple moving average) of Technology Select XLK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 241 | 240.85 | 240.5 | | 12 day SMA | 238.84 | 237.95 | 237.14 | | 20 day SMA | 235.56 | 235.21 | 234.88 | | 35 day SMA | 229.68 | 228.72 | 227.78 | | 50 day SMA | 220.14 | 218.91 | 217.75 | | 100 day SMA | 220.66 | 220.66 | 220.66 | | 150 day SMA | 225.49 | 225.39 | 225.27 | | 200 day SMA | 224.93 | 224.84 | 224.74 |
|
|
