TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologySelect

Strong Daily Stock price targets for TechnologySelect XLK are 165.85 and 171.97

Daily Target 1164.37
Daily Target 2167.32
Daily Target 3170.48666666667
Daily Target 4173.44
Daily Target 5176.61

Daily price and volume Technology Select

Date Closing Open Range Volume
Fri 13 November 2026 170.28 (-2.01%) 173.58 167.53 - 173.65 0.6547 times
Thu 12 November 2026 173.77 (-0.34%) 169.85 169.35 - 175.46 0.65 times
Wed 11 November 2026 174.36 (3.23%) 173.78 172.50 - 176.49 0.9863 times
Tue 10 November 2026 168.91 (-1.15%) 168.68 166.33 - 171.36 0.6827 times
Mon 09 November 2026 170.88 (3.73%) 165.58 165.30 - 171.63 0.9931 times
Fri 06 November 2026 164.74 (1.45%) 166.96 163.68 - 168.11 1.3068 times
Thu 05 November 2026 162.38 (-8%) 172.33 162.14 - 172.72 2.1888 times
Wed 04 November 2026 176.50 (-0.01%) 176.68 175.74 - 180.19 0.8297 times
Tue 03 November 2026 176.51 (1.31%) 175.20 174.80 - 177.48 0.7096 times
Mon 02 November 2026 174.22 (-2.97%) 180.40 173.91 - 180.89 0.9984 times
Fri 30 October 2026 179.55 (-4.87%) 183.05 176.92 - 184.31 0.8346 times

Daily chart TechnologySelect

Weekly price and charts TechnologySelect

Strong weekly Stock price targets for TechnologySelect XLK are 167.79 and 178.98

Weekly Target 1159.5
Weekly Target 2164.89
Weekly Target 3170.69
Weekly Target 4176.08
Weekly Target 5181.88

Weekly price and volumes for Technology Select

Date Closing Open Range Volume
Fri 13 November 2026 170.28 (3.36%) 165.58 165.30 - 176.49 1.4109 times
Fri 06 November 2026 164.74 (-8.25%) 180.40 162.14 - 180.89 2.1459 times
Fri 30 October 2026 179.55 (-2.01%) 182.65 176.92 - 191.55 0.8377 times
Fri 23 October 2026 183.23 (-0.13%) 185.50 181.50 - 189.11 0.7818 times
Fri 16 October 2026 183.47 (-7.7%) 198.07 182.82 - 198.18 1.2311 times
Fri 09 October 2026 198.78 (-0.52%) 200.43 196.48 - 203.25 0.7338 times
Fri 02 October 2026 199.81 (1.8%) 195.24 192.68 - 201.39 0.8881 times
Fri 25 September 2026 196.28 (3.52%) 190.91 190.69 - 196.94 0.6836 times
Fri 18 September 2026 189.60 (1.03%) 183.00 182.08 - 189.81 0.6708 times
Fri 11 September 2026 187.67 (0.2%) 188.64 184.57 - 189.08 0.6163 times
Fri 04 September 2026 187.29 (0.86%) 185.77 182.27 - 188.20 0.6015 times

weekly chart TechnologySelect

Monthly price and charts TechnologySelect

Strong monthly Stock price targets for TechnologySelect XLK are 156.84 and 175.59

Monthly Target 1152.35
Monthly Target 2161.32
Monthly Target 3171.10333333333
Monthly Target 4180.07
Monthly Target 5189.85

Monthly price and volumes Technology Select

Date Closing Open Range Volume
Fri 13 November 2026 170.28 (-5.16%) 180.40 162.14 - 180.89 0.7035 times
Fri 30 October 2026 179.55 (-8.28%) 197.50 176.92 - 203.25 0.7823 times
Wed 30 September 2026 195.75 (4.96%) 183.70 182.08 - 197.06 0.5886 times
Mon 31 August 2026 186.50 (6.4%) 174.01 173.04 - 191.75 0.5602 times
Fri 31 July 2026 175.29 (-7.95%) 189.79 166.46 - 189.94 0.6437 times
Tue 30 June 2026 190.42 (-0.34%) 193.89 172.88 - 199.00 1.0322 times
Fri 29 May 2026 191.07 (19.79%) 160.39 160.14 - 191.63 0.8588 times
Thu 30 April 2026 159.50 (20.02%) 134.40 131.22 - 161.33 0.908 times
Tue 31 March 2026 132.90 (-4.22%) 137.03 126.68 - 141.59 1.7912 times
Fri 27 February 2026 138.76 (-3.57%) 143.00 135.08 - 146.76 2.1315 times
Fri 30 January 2026 143.90 (-0.06%) 145.63 141.61 - 150.65 1.4491 times

monthly chart TechnologySelect

DMA SMA EMA moving averages of Technology Select XLK

DMA (daily moving average) of Technology Select XLK

DMA period DMA value
5 day DMA 171.64
12 day DMA 173.4
20 day DMA 178.66
35 day DMA 186.07
50 day DMA 187.11
100 day DMA 184.73
150 day DMA 181.76
200 day DMA 171.1

EMA (exponential moving average) of Technology Select XLK

EMA period EMA current EMA prev EMA prev2
5 day EMA171.59172.24171.48
12 day EMA174.19174.9175.1
20 day EMA177.59178.36178.84
35 day EMA181.36182.01182.49
50 day EMA185.4186.02186.52

SMA (simple moving average) of Technology Select XLK

SMA period SMA current SMA prev SMA prev2
5 day SMA171.64170.53168.25
12 day SMA173.4175.13176.44
20 day SMA178.66179.32180.09
35 day SMA186.07186.81187.41
50 day SMA187.11187.42187.62
100 day SMA184.73184.88184.97
150 day SMA181.76181.63181.46
200 day SMA171.1170.98170.83
Back to top | Use Dark Theme