Login or Join
HomepageTechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologySelect
Strong Daily Stock price targets for TechnologySelect XLK are 175.23 and 184.01
| Daily Target 1 | 173.47 |
| Daily Target 2 | 176.99 |
| Daily Target 3 | 182.24666666667 |
| Daily Target 4 | 185.77 |
| Daily Target 5 | 191.03 |
Daily price and volume Technology Select
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 180.52 (-2.71%) | 184.27 | 178.72 - 187.50 | 1.1521 times | Wed 01 July 2026 | 185.54 (-2.56%) | 189.79 | 185.38 - 189.94 | 0.8115 times | Tue 30 June 2026 | 190.42 (2.69%) | 185.79 | 185.31 - 190.94 | 0.6912 times | Mon 29 June 2026 | 185.44 (2.52%) | 183.00 | 178.67 - 185.66 | 0.8343 times | Fri 26 June 2026 | 180.88 (-2%) | 182.50 | 179.76 - 183.11 | 0.9557 times | Thu 25 June 2026 | 184.57 (0.83%) | 188.31 | 180.38 - 188.94 | 0.9915 times | Wed 24 June 2026 | 183.05 (-0.62%) | 185.45 | 180.79 - 186.00 | 0.7161 times | Tue 23 June 2026 | 184.19 (-4.11%) | 184.68 | 183.70 - 187.25 | 2.0418 times | Mon 22 June 2026 | 192.09 (0.41%) | 192.95 | 190.86 - 194.30 | 0.7889 times | Thu 18 June 2026 | 191.31 (2.97%) | 189.22 | 188.80 - 192.00 | 1.017 times | Wed 17 June 2026 | 185.80 (-0.34%) | 189.01 | 185.30 - 189.99 | 2.0118 times |
Weekly price and charts TechnologySelect
Strong weekly Stock price targets for TechnologySelect XLK are 173.46 and 185.73
| Weekly Target 1 | 171.11 |
| Weekly Target 2 | 175.81 |
| Weekly Target 3 | 183.37666666667 |
| Weekly Target 4 | 188.08 |
| Weekly Target 5 | 195.65 |
Weekly price and volumes for Technology Select
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 180.52 (-0.2%) | 183.00 | 178.67 - 190.94 | 0.601 times | Fri 26 June 2026 | 180.88 (-5.45%) | 192.95 | 179.76 - 194.30 | 0.9464 times | Thu 18 June 2026 | 191.31 (3.52%) | 190.20 | 185.30 - 192.92 | 0.8259 times | Fri 12 June 2026 | 184.80 (2.52%) | 180.26 | 172.88 - 187.08 | 2.0128 times | Fri 05 June 2026 | 180.26 (-5.66%) | 193.89 | 179.80 - 199.00 | 1.3594 times | Fri 29 May 2026 | 191.07 (5.93%) | 179.83 | 179.83 - 191.63 | 0.7711 times | Fri 22 May 2026 | 180.37 (2.31%) | 177.62 | 170.83 - 181.73 | 1.1724 times | Fri 15 May 2026 | 176.29 (0.44%) | 176.15 | 171.20 - 180.22 | 1.051 times | Fri 08 May 2026 | 175.52 (3.23%) | 167.88 | 166.84 - 175.60 | 0.702 times | Wed 06 May 2026 | 170.03 (5.04%) | 163.03 | 160.47 - 170.08 | 0.5579 times | Fri 01 May 2026 | 161.87 (1%) | 159.71 | 156.16 - 162.29 | 1.0365 times |
Monthly price and charts TechnologySelect
Strong monthly Stock price targets for TechnologySelect XLK are 174.01 and 185.23
| Monthly Target 1 | 171.84 |
| Monthly Target 2 | 176.18 |
| Monthly Target 3 | 183.06 |
| Monthly Target 4 | 187.4 |
| Monthly Target 5 | 194.28 |
Monthly price and volumes Technology Select
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 180.52 (-5.2%) | 189.79 | 178.72 - 189.94 | 0.0606 times | Tue 30 June 2026 | 190.42 (-0.34%) | 193.89 | 172.88 - 199.00 | 0.9687 times | Fri 29 May 2026 | 191.07 (19.79%) | 160.39 | 160.14 - 191.63 | 0.806 times | Thu 30 April 2026 | 159.50 (20.02%) | 134.40 | 131.22 - 161.33 | 0.8521 times | Tue 31 March 2026 | 132.90 (-4.22%) | 137.03 | 126.68 - 141.59 | 1.681 times | Fri 27 February 2026 | 138.76 (-3.57%) | 143.00 | 135.08 - 146.76 | 2.0004 times | Fri 30 January 2026 | 143.90 (-0.06%) | 145.63 | 141.61 - 150.65 | 1.36 times | Wed 31 December 2025 | 143.98 (-49.7%) | 283.44 | 139.32 - 291.59 | 0.7624 times | Fri 28 November 2025 | 286.22 (-4.81%) | 296.45 | 267.48 - 298.40 | 0.8195 times | Fri 31 October 2025 | 300.68 (6.68%) | 280.42 | 278.24 - 305.99 | 0.6892 times | Tue 30 September 2025 | 281.86 (7.4%) | 257.81 | 256.28 - 282.89 | 0.8786 times |
Indicator Analysis of TechnologySelect
Please login to view indicator analysis. or View indicator analysis of TechnologySelect XLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Select XLK
DMA (daily moving average) of Technology Select XLK
| DMA period | DMA value |
| 5 day DMA | 184.56 |
| 12 day DMA | 185.85 |
| 20 day DMA | 185.25 |
| 35 day DMA | 184.55 |
| 50 day DMA | 178.8 |
| 100 day DMA | 159.7 |
| 150 day DMA | 160.44 |
| 200 day DMA | 191.56 |
EMA (exponential moving average) of Technology Select XLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.27 | 186.15 | 186.46 |
| 12 day EMA | 185.13 | 185.97 | 186.05 |
| 20 day EMA | 184.7 | 185.14 | 185.1 |
| 35 day EMA | 180.92 | 180.94 | 180.67 |
| 50 day EMA | 177.41 | 177.28 | 176.94 |
SMA (simple moving average) of Technology Select XLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.56 | 185.37 | 184.87 |
| 12 day SMA | 185.85 | 186.8 | 186.73 |
| 20 day SMA | 185.25 | 186.04 | 186.67 |
| 35 day SMA | 184.55 | 184.4 | 184.18 |
| 50 day SMA | 178.8 | 178.36 | 177.74 |
| 100 day SMA | 159.7 | 159.33 | 158.88 |
| 150 day SMA | 160.44 | 161.1 | 161.73 |
| 200 day SMA | 191.56 | 192.01 | 192.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.