Use Dark Theme
bell notificationshomepagelogin

TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologySelect

Strong Daily Stock price targets for TechnologySelect XLK are 239.62 and 242.37

Daily Target 1238.96
Daily Target 2240.28
Daily Target 3241.70666666667
Daily Target 4243.03
Daily Target 5244.46

Daily price and volume Technology Select

Date Closing Open Range Volume
Wed 18 June 2025 241.61 (0.12%) 241.91 240.38 - 243.13 0.9851 times
Tue 17 June 2025 241.32 (0.9%) 242.02 240.75 - 243.73 0.9369 times
Fri 13 June 2025 239.17 (-1.4%) 239.76 238.29 - 241.59 1.1745 times
Thu 12 June 2025 242.57 (0.93%) 240.29 240.25 - 243.13 0.9977 times
Wed 11 June 2025 240.34 (-0.22%) 241.45 239.10 - 242.43 0.8546 times
Tue 10 June 2025 240.87 (0.56%) 239.49 238.59 - 241.23 0.8753 times
Mon 09 June 2025 239.53 (0.49%) 239.29 239.11 - 241.01 0.9882 times
Fri 06 June 2025 238.36 (0.94%) 238.41 237.68 - 239.46 0.8034 times
Thu 05 June 2025 236.13 (-0.28%) 237.50 235.11 - 239.57 1.4141 times
Wed 04 June 2025 236.80 (0.15%) 236.75 235.63 - 237.54 0.9701 times
Tue 03 June 2025 236.45 (1.5%) 233.26 233.09 - 236.63 1.2738 times

 Daily chart TechnologySelect

Weekly price and charts TechnologySelect

Strong weekly Stock price targets for TechnologySelect XLK are 239.32 and 242.67

Weekly Target 1238.56
Weekly Target 2240.08
Weekly Target 3241.90666666667
Weekly Target 4243.43
Weekly Target 5245.26

Weekly price and volumes for Technology Select

Date Closing Open Range Volume
Wed 18 June 2025 241.61 (1.02%) 242.02 240.38 - 243.73 0.4918 times
Fri 13 June 2025 239.17 (0.34%) 239.29 238.29 - 243.13 1.2512 times
Fri 06 June 2025 238.36 (3.23%) 230.30 230.02 - 239.57 1.4349 times
Fri 30 May 2025 230.91 (1.81%) 230.34 227.42 - 234.98 1.1954 times
Fri 23 May 2025 226.81 (-3.44%) 231.42 225.10 - 235.08 1.4612 times
Fri 16 May 2025 234.89 (7.95%) 226.83 224.54 - 235.77 1.2312 times
Fri 09 May 2025 217.60 (0.46%) 214.75 211.61 - 219.94 0.8853 times
Fri 02 May 2025 216.61 (3.9%) 208.20 203.80 - 217.62 1.0133 times
Fri 25 April 2025 208.47 (8.09%) 189.81 185.19 - 208.86 0.5651 times
Thu 17 April 2025 192.86 (-0.54%) 195.50 190.54 - 197.58 0.4706 times
Wed 16 April 2025 193.91 (0%) 195.50 190.54 - 197.58 0 times

 weekly chart TechnologySelect

Monthly price and charts TechnologySelect

Strong monthly Stock price targets for TechnologySelect XLK are 235.82 and 249.53

Monthly Target 1224.74
Monthly Target 2233.18
Monthly Target 3238.45333333333
Monthly Target 4246.89
Monthly Target 5252.16

Monthly price and volumes Technology Select

Date Closing Open Range Volume
Wed 18 June 2025 241.61 (4.63%) 230.30 230.02 - 243.73 0.7188 times
Fri 30 May 2025 230.91 (9.97%) 214.56 211.61 - 235.77 1.1809 times
Wed 30 April 2025 209.97 (1.69%) 205.66 172.45 - 211.26 1.5608 times
Mon 31 March 2025 206.48 (-8.45%) 226.69 200.73 - 227.15 1.178 times
Fri 28 February 2025 225.53 (-2.29%) 225.70 219.70 - 243.14 0.7872 times
Fri 31 January 2025 230.81 (-0.74%) 234.36 224.45 - 242.58 1.0895 times
Tue 31 December 2024 232.52 (-0.95%) 234.95 230.19 - 241.65 0.8043 times
Tue 26 November 2024 234.76 (5.63%) 222.48 222.18 - 237.94 0.8037 times
Thu 31 October 2024 222.24 (-1.56%) 225.09 218.95 - 234.57 0.8599 times
Mon 30 September 2024 225.76 (2.46%) 218.00 202.98 - 228.88 1.017 times
Fri 30 August 2024 220.33 (0.7%) 218.20 190.75 - 227.37 1.4465 times

 monthly chart TechnologySelect

DMA SMA EMA moving averages of Technology Select XLK

DMA (daily moving average) of Technology Select XLK

DMA period DMA value
5 day DMA 241
12 day DMA 238.84
20 day DMA 235.56
35 day DMA 229.68
50 day DMA 220.14
100 day DMA 220.66
150 day DMA 225.49
200 day DMA 224.93

EMA (exponential moving average) of Technology Select XLK

EMA period EMA current EMA prev EMA prev2
5 day EMA240.78240.37239.89
12 day EMA238.57238.02237.42
20 day EMA235.34234.68233.98
35 day EMA227.43226.59225.72
50 day EMA219.76218.87217.95

SMA (simple moving average) of Technology Select XLK

SMA period SMA current SMA prev SMA prev2
5 day SMA241240.85240.5
12 day SMA238.84237.95237.14
20 day SMA235.56235.21234.88
35 day SMA229.68228.72227.78
50 day SMA220.14218.91217.75
100 day SMA220.66220.66220.66
150 day SMA225.49225.39225.27
200 day SMA224.93224.84224.74
Back to top Use Dark Theme