TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechnology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologySelect Strong Daily Stock price targets for TechnologySelect XLK are 202.11 and 203.67 | Daily Target 1 | 200.92 | | Daily Target 2 | 201.74 | | Daily Target 3 | 202.48333333333 | | Daily Target 4 | 203.3 | | Daily Target 5 | 204.04 |
Daily price and volume Technology Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
202.55 (2.79%) |
202.39 |
201.67 - 203.23 |
1.0585 times |
Thu 02 May 2024 |
197.06 (1.44%) |
196.74 |
194.26 - 197.33 |
1.0603 times |
Wed 01 May 2024 |
194.26 (-1.02%) |
195.22 |
194.22 - 198.50 |
1.6257 times |
Tue 30 April 2024 |
196.27 (-2.2%) |
200.00 |
196.21 - 200.81 |
1.1866 times |
Mon 29 April 2024 |
200.69 (0.43%) |
200.86 |
199.52 - 201.16 |
0.5957 times |
Fri 26 April 2024 |
199.83 (1.13%) |
199.16 |
198.38 - 201.29 |
0.8031 times |
Thu 25 April 2024 |
197.60 (-0.22%) |
195.56 |
194.69 - 197.97 |
0.9195 times |
Wed 24 April 2024 |
198.03 (0.46%) |
198.59 |
196.94 - 199.41 |
0.7281 times |
Tue 23 April 2024 |
197.13 (1.48%) |
195.06 |
194.77 - 197.42 |
0.9659 times |
Mon 22 April 2024 |
194.25 (0.89%) |
194.01 |
192.08 - 195.42 |
1.0566 times |
Fri 19 April 2024 |
192.53 (-2.06%) |
195.83 |
192.04 - 196.47 |
1.7391 times |
Weekly price and charts TechnologySelect Strong weekly Stock price targets for TechnologySelect XLK are 198.39 and 207.4 | Weekly Target 1 | 190.99 | | Weekly Target 2 | 196.77 | | Weekly Target 3 | 200 | | Weekly Target 4 | 205.78 | | Weekly Target 5 | 209.01 |
Weekly price and volumes for Technology Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
202.55 (1.36%) |
200.86 |
194.22 - 203.23 |
1.0604 times |
Fri 26 April 2024 |
199.83 (3.79%) |
194.01 |
192.08 - 201.29 |
0.8583 times |
Fri 19 April 2024 |
192.53 (-6.27%) |
206.68 |
192.04 - 206.81 |
1.2559 times |
Fri 12 April 2024 |
205.42 (-0.5%) |
206.58 |
203.83 - 209.14 |
0.8863 times |
Fri 05 April 2024 |
206.45 (-0.87%) |
208.71 |
204.00 - 210.10 |
0.961 times |
Thu 28 March 2024 |
208.27 (-0.78%) |
207.92 |
207.12 - 209.61 |
0.5897 times |
Fri 22 March 2024 |
209.91 (2.08%) |
207.09 |
204.26 - 211.93 |
0.9874 times |
Fri 15 March 2024 |
205.63 (-0.83%) |
206.40 |
204.79 - 211.04 |
1.243 times |
Fri 08 March 2024 |
207.35 (-1.62%) |
210.46 |
204.25 - 212.35 |
1.2173 times |
Fri 01 March 2024 |
210.76 (2.66%) |
206.19 |
203.96 - 211.06 |
0.9407 times |
Fri 23 February 2024 |
205.29 (1.34%) |
201.38 |
197.07 - 207.66 |
0.9804 times |
Monthly price and charts TechnologySelect Strong monthly Stock price targets for TechnologySelect XLK are 198.39 and 207.4 | Monthly Target 1 | 190.99 | | Monthly Target 2 | 196.77 | | Monthly Target 3 | 200 | | Monthly Target 4 | 205.78 | | Monthly Target 5 | 209.01 |
Monthly price and volumes Technology Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
202.55 (3.2%) |
195.22 |
194.22 - 203.23 |
0.1818 times |
Tue 30 April 2024 |
196.27 (-5.76%) |
208.71 |
192.04 - 210.10 |
1.089 times |
Thu 28 March 2024 |
208.27 (0.62%) |
207.51 |
204.25 - 212.35 |
1.0724 times |
Thu 29 February 2024 |
206.98 (4.7%) |
198.47 |
197.07 - 208.47 |
1.0018 times |
Wed 31 January 2024 |
197.68 (2.7%) |
189.86 |
183.42 - 206.15 |
1.1997 times |
Fri 29 December 2023 |
192.48 (3.95%) |
184.68 |
181.32 - 193.72 |
1.1837 times |
Thu 30 November 2023 |
185.16 (12.9%) |
164.30 |
164.30 - 186.90 |
1.0242 times |
Tue 31 October 2023 |
164.01 (0.05%) |
164.01 |
159.50 - 172.83 |
1.2094 times |
Fri 29 September 2023 |
163.93 (-6.68%) |
176.76 |
160.61 - 177.38 |
0.9378 times |
Thu 31 August 2023 |
175.66 (-1.51%) |
177.77 |
162.94 - 179.03 |
1.1002 times |
Mon 31 July 2023 |
178.35 (2.58%) |
173.83 |
169.94 - 181.46 |
1.021 times |
DMA SMA EMA moving averages of Technology Select XLK
DMA (daily moving average) of Technology Select XLK
| DMA period | DMA value | | 5 day DMA | 198.17 | | 12 day DMA | 197.23 | | 20 day DMA | 200.07 | | 35 day DMA | 203.34 | | 50 day DMA | 204.65 | | 100 day DMA | 200.6 | | 150 day DMA | 192.05 | | 200 day DMA | 186.6 | EMA (exponential moving average) of Technology Select XLK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 198.78 | 196.89 | 196.81 | | 12 day EMA | 198.81 | 198.13 | 198.33 | | 20 day EMA | 199.97 | 199.7 | 199.98 | | 35 day EMA | 201.71 | 201.66 | 201.93 | | 50 day EMA | 203.84 | 203.89 | 204.17 |
SMA (simple moving average) of Technology Select XLK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 198.17 | 197.62 | 197.73 | | 12 day SMA | 197.23 | 196.92 | 197.32 | | 20 day SMA | 200.07 | 200.26 | 200.61 | | 35 day SMA | 203.34 | 203.52 | 203.85 | | 50 day SMA | 204.65 | 204.71 | 204.76 | | 100 day SMA | 200.6 | 200.47 | 200.38 | | 150 day SMA | 192.05 | 191.8 | 191.58 | | 200 day SMA | 186.6 | 186.48 | 186.37 |
|
|
