Login or Join
HomepageTechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologySelect
Strong Daily Stock price targets for TechnologySelect XLK are 170.19 and 176.1
| Daily Target 1 | 168.79 |
| Daily Target 2 | 171.59 |
| Daily Target 3 | 174.70333333333 |
| Daily Target 4 | 177.5 |
| Daily Target 5 | 180.61 |
Daily price and volume Technology Select
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 174.38 (-1.08%) | 177.62 | 171.91 - 177.82 | 1.3216 times | Fri 15 May 2026 | 176.29 (-1.78%) | 176.21 | 174.63 - 178.70 | 0.986 times | Thu 14 May 2026 | 179.48 (1.49%) | 178.02 | 176.87 - 180.22 | 0.6518 times | Wed 13 May 2026 | 176.85 (0.91%) | 177.27 | 174.26 - 177.74 | 1.0128 times | Tue 12 May 2026 | 175.26 (-1.48%) | 176.46 | 171.20 - 176.99 | 0.8941 times | Mon 11 May 2026 | 177.89 (1.35%) | 176.15 | 175.87 - 178.30 | 0.9592 times | Fri 08 May 2026 | 175.52 (3.44%) | 171.59 | 171.30 - 175.60 | 1.1577 times | Thu 07 May 2026 | 169.69 (-0.18%) | 170.26 | 168.70 - 171.95 | 1.138 times | Wed 06 May 2026 | 169.99 (-0.02%) | 167.88 | 166.84 - 170.08 | 0.7127 times | Wed 06 May 2026 | 170.03 (2.68%) | 167.88 | 166.84 - 170.08 | 1.1662 times | Tue 05 May 2026 | 165.60 (2.19%) | 162.49 | 162.49 - 166.02 | 0.5078 times |
Weekly price and charts TechnologySelect
Strong weekly Stock price targets for TechnologySelect XLK are 170.19 and 176.1
| Weekly Target 1 | 168.79 |
| Weekly Target 2 | 171.59 |
| Weekly Target 3 | 174.70333333333 |
| Weekly Target 4 | 177.5 |
| Weekly Target 5 | 180.61 |
Weekly price and volumes for Technology Select
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 174.38 (-1.08%) | 177.62 | 171.91 - 177.82 | 0.3001 times | Fri 15 May 2026 | 176.29 (0.44%) | 176.15 | 171.20 - 180.22 | 1.0227 times | Fri 08 May 2026 | 175.52 (3.23%) | 167.88 | 166.84 - 175.60 | 0.6831 times | Wed 06 May 2026 | 170.03 (5.04%) | 163.03 | 160.47 - 170.08 | 0.5429 times | Fri 01 May 2026 | 161.87 (1%) | 159.71 | 156.16 - 162.29 | 1.0086 times | Fri 24 April 2026 | 160.26 (3.83%) | 154.30 | 153.04 - 160.40 | 1.1646 times | Fri 17 April 2026 | 154.35 (8.26%) | 142.33 | 142.13 - 154.81 | 1.1455 times | Fri 10 April 2026 | 142.57 (4.82%) | 135.96 | 134.11 - 143.56 | 0.9865 times | Thu 02 April 2026 | 136.02 (4.72%) | 130.25 | 126.68 - 136.05 | 1.3331 times | Fri 27 March 2026 | 129.89 (-3.99%) | 137.50 | 129.58 - 139.20 | 1.8129 times | Fri 20 March 2026 | 135.29 (-1.1%) | 138.72 | 134.32 - 140.27 | 1.5975 times |
Monthly price and charts TechnologySelect
Strong monthly Stock price targets for TechnologySelect XLK are 167.26 and 187.34
| Monthly Target 1 | 151.5 |
| Monthly Target 2 | 162.94 |
| Monthly Target 3 | 171.58 |
| Monthly Target 4 | 183.02 |
| Monthly Target 5 | 191.66 |
Monthly price and volumes Technology Select
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 174.38 (9.33%) | 160.39 | 160.14 - 180.22 | 0.5042 times | Thu 30 April 2026 | 159.50 (20.02%) | 134.40 | 131.22 - 161.33 | 0.8373 times | Tue 31 March 2026 | 132.90 (-4.22%) | 137.03 | 126.68 - 141.59 | 1.6518 times | Fri 27 February 2026 | 138.76 (-3.57%) | 143.00 | 135.08 - 146.76 | 1.9656 times | Fri 30 January 2026 | 143.90 (-0.06%) | 145.63 | 141.61 - 150.65 | 1.3363 times | Wed 31 December 2025 | 143.98 (-49.7%) | 283.44 | 139.32 - 291.59 | 0.7491 times | Fri 28 November 2025 | 286.22 (-4.81%) | 296.45 | 267.48 - 298.40 | 0.8053 times | Fri 31 October 2025 | 300.68 (6.68%) | 280.42 | 278.24 - 305.99 | 0.6772 times | Tue 30 September 2025 | 281.86 (7.4%) | 257.81 | 256.28 - 282.89 | 0.8633 times | Fri 29 August 2025 | 262.45 (-0.11%) | 259.88 | 255.78 - 270.05 | 0.6097 times | Thu 31 July 2025 | 262.74 (3.76%) | 252.42 | 249.25 - 268.01 | 0.5635 times |
Indicator Analysis of TechnologySelect
Please login to view indicator analysis. or View indicator analysis of TechnologySelect XLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Select XLK
DMA (daily moving average) of Technology Select XLK
| DMA period | DMA value |
| 5 day DMA | 176.45 |
| 12 day DMA | 172.75 |
| 20 day DMA | 167.31 |
| 35 day DMA | 157.43 |
| 50 day DMA | 151.13 |
| 100 day DMA | 147.02 |
| 150 day DMA | 181.72 |
| 200 day DMA | 203.66 |
EMA (exponential moving average) of Technology Select XLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.65 | 176.29 | 176.29 |
| 12 day EMA | 172.27 | 171.89 | 171.09 |
| 20 day EMA | 167.71 | 167.01 | 166.03 |
| 35 day EMA | 160.27 | 159.44 | 158.45 |
| 50 day EMA | 152.63 | 151.74 | 150.74 |
SMA (simple moving average) of Technology Select XLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.45 | 177.15 | 177 |
| 12 day SMA | 172.75 | 171.71 | 170.31 |
| 20 day SMA | 167.31 | 166.32 | 165.24 |
| 35 day SMA | 157.43 | 156.09 | 154.76 |
| 50 day SMA | 151.13 | 150.38 | 149.66 |
| 100 day SMA | 147.02 | 146.74 | 146.43 |
| 150 day SMA | 181.72 | 182.46 | 183.2 |
| 200 day SMA | 203.66 | 204.11 | 204.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.