TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechnology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologySelect Strong Daily Stock price targets for TechnologySelect XLK are 272.15 and 274.55 | Daily Target 1 | 270.16 | | Daily Target 2 | 271.74 | | Daily Target 3 | 272.56 | | Daily Target 4 | 274.14 | | Daily Target 5 | 274.96 |
Daily price and volume Technology Select
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
273.32 (0.9%) |
271.31 |
270.98 - 273.38 |
0.7463 times |
Fri 12 September 2025 |
270.88 (-0.07%) |
271.60 |
270.30 - 271.86 |
0.7162 times |
Thu 11 September 2025 |
271.06 (0.34%) |
271.85 |
270.62 - 272.23 |
1.0748 times |
Wed 10 September 2025 |
270.15 (1.81%) |
270.71 |
268.86 - 271.97 |
1.1906 times |
Tue 09 September 2025 |
265.34 (0.19%) |
265.42 |
263.46 - 265.62 |
0.8878 times |
Mon 08 September 2025 |
264.83 (0.75%) |
264.24 |
264.18 - 265.79 |
0.943 times |
Fri 05 September 2025 |
262.86 (0.08%) |
265.13 |
260.19 - 265.23 |
1.7686 times |
Thu 04 September 2025 |
262.64 (0.49%) |
260.28 |
259.22 - 262.75 |
1.1193 times |
Wed 03 September 2025 |
261.35 (0.6%) |
261.13 |
259.40 - 261.87 |
0.7173 times |
Tue 02 September 2025 |
259.80 (-1.01%) |
257.81 |
256.28 - 260.04 |
0.8361 times |
Fri 29 August 2025 |
262.45 (0%) |
265.37 |
261.49 - 265.42 |
0.802 times |
Weekly price and charts TechnologySelect Strong weekly Stock price targets for TechnologySelect XLK are 272.15 and 274.55 | Weekly Target 1 | 270.16 | | Weekly Target 2 | 271.74 | | Weekly Target 3 | 272.56 | | Weekly Target 4 | 274.14 | | Weekly Target 5 | 274.96 |
Weekly price and volumes for Technology Select
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
273.32 (0.9%) |
271.31 |
270.98 - 273.38 |
0.2648 times |
Fri 12 September 2025 |
270.88 (3.05%) |
264.24 |
263.46 - 272.23 |
1.7077 times |
Fri 05 September 2025 |
262.86 (0.16%) |
257.81 |
256.28 - 265.23 |
1.576 times |
Fri 29 August 2025 |
262.45 (0%) |
265.37 |
261.49 - 265.42 |
0.2846 times |
Fri 29 August 2025 |
262.45 (0.01%) |
262.41 |
261.11 - 267.11 |
1.0283 times |
Fri 22 August 2025 |
262.42 (-1.23%) |
265.36 |
255.84 - 266.51 |
1.3279 times |
Fri 15 August 2025 |
265.70 (-0.08%) |
265.75 |
263.51 - 270.05 |
1.0326 times |
Fri 08 August 2025 |
265.92 (3.44%) |
263.26 |
259.52 - 266.41 |
0.6948 times |
Fri 01 August 2025 |
257.07 (-1.88%) |
262.99 |
255.78 - 268.01 |
1.2216 times |
Fri 25 July 2025 |
261.99 (0.42%) |
261.18 |
256.95 - 263.01 |
0.8618 times |
Fri 18 July 2025 |
260.89 (1.97%) |
255.22 |
253.20 - 262.15 |
1.0377 times |
Monthly price and charts TechnologySelect Strong monthly Stock price targets for TechnologySelect XLK are 264.8 and 281.9 | Monthly Target 1 | 250.56 | | Monthly Target 2 | 261.94 | | Monthly Target 3 | 267.66 | | Monthly Target 4 | 279.04 | | Monthly Target 5 | 284.76 |
Monthly price and volumes Technology Select
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
273.32 (4.14%) |
257.81 |
256.28 - 273.38 |
0.9588 times |
Fri 29 August 2025 |
262.45 (-0.11%) |
259.88 |
255.78 - 270.05 |
1.2657 times |
Thu 31 July 2025 |
262.74 (3.76%) |
252.42 |
249.25 - 268.01 |
1.1697 times |
Mon 30 June 2025 |
253.23 (9.67%) |
230.30 |
230.02 - 253.92 |
0.9703 times |
Fri 30 May 2025 |
230.91 (9.97%) |
214.56 |
211.61 - 235.77 |
1.0082 times |
Wed 30 April 2025 |
209.97 (1.69%) |
205.66 |
172.45 - 211.26 |
1.3325 times |
Mon 31 March 2025 |
206.48 (-8.45%) |
226.69 |
200.73 - 227.15 |
1.0058 times |
Fri 28 February 2025 |
225.53 (-2.29%) |
225.70 |
219.70 - 243.14 |
0.6721 times |
Fri 31 January 2025 |
230.81 (-0.74%) |
234.36 |
224.45 - 242.58 |
0.9302 times |
Tue 31 December 2024 |
232.52 (-0.95%) |
234.95 |
230.19 - 241.65 |
0.6867 times |
Tue 26 November 2024 |
234.76 (5.63%) |
222.48 |
222.18 - 237.94 |
0.6862 times |
DMA SMA EMA moving averages of Technology Select XLK
DMA (daily moving average) of Technology Select XLK
| DMA period | DMA value | | 5 day DMA | 270.15 | | 12 day DMA | 265.59 | | 20 day DMA | 264.29 | | 35 day DMA | 264.32 | | 50 day DMA | 262.62 | | 100 day DMA | 246.69 | | 150 day DMA | 235.8 | | 200 day DMA | 235.56 | EMA (exponential moving average) of Technology Select XLK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 270.27 | 268.74 | 267.67 | | 12 day EMA | 267.32 | 266.23 | 265.39 | | 20 day EMA | 265.8 | 265.01 | 264.39 | | 35 day EMA | 263.75 | 263.19 | 262.74 | | 50 day EMA | 262.62 | 262.18 | 261.83 |
SMA (simple moving average) of Technology Select XLK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 270.15 | 268.45 | 266.85 | | 12 day SMA | 265.59 | 265.03 | 264.49 | | 20 day SMA | 264.29 | 263.94 | 263.68 | | 35 day SMA | 264.32 | 264 | 263.72 | | 50 day SMA | 262.62 | 262.29 | 261.95 | | 100 day SMA | 246.69 | 245.88 | 245.11 | | 150 day SMA | 235.8 | 235.55 | 235.3 | | 200 day SMA | 235.56 | 235.35 | 235.14 |
|
|
