Login or Join
HomepageTechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologySelect
Strong Daily Stock price targets for TechnologySelect XLK are 179.23 and 182.59
| Daily Target 1 | 178.55 |
| Daily Target 2 | 179.91 |
| Daily Target 3 | 181.90666666667 |
| Daily Target 4 | 183.27 |
| Daily Target 5 | 185.27 |
Daily price and volume Technology Select
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 181.28 (-2.42%) | 183.10 | 180.54 - 183.90 | 1.4342 times | Fri 10 July 2026 | 185.78 (0.24%) | 185.67 | 183.09 - 186.23 | 0.5618 times | Thu 09 July 2026 | 185.34 (2.17%) | 182.50 | 181.54 - 186.40 | 0.8059 times | Wed 08 July 2026 | 181.40 (1.22%) | 178.74 | 174.53 - 181.63 | 0.9966 times | Tue 07 July 2026 | 179.22 (-2.39%) | 181.17 | 176.36 - 181.70 | 1.2185 times | Mon 06 July 2026 | 183.61 (1.71%) | 182.99 | 181.65 - 185.71 | 0.8171 times | Thu 02 July 2026 | 180.52 (-2.71%) | 184.27 | 178.72 - 187.50 | 1.3756 times | Wed 01 July 2026 | 185.54 (-2.56%) | 189.79 | 185.38 - 189.94 | 0.9689 times | Tue 30 June 2026 | 190.42 (2.69%) | 185.79 | 185.31 - 190.94 | 0.8252 times | Mon 29 June 2026 | 185.44 (2.52%) | 183.00 | 178.67 - 185.66 | 0.9962 times | Fri 26 June 2026 | 180.88 (-2%) | 182.50 | 179.76 - 183.11 | 1.1411 times |
Weekly price and charts TechnologySelect
Strong weekly Stock price targets for TechnologySelect XLK are 179.23 and 182.59
| Weekly Target 1 | 178.55 |
| Weekly Target 2 | 179.91 |
| Weekly Target 3 | 181.90666666667 |
| Weekly Target 4 | 183.27 |
| Weekly Target 5 | 185.27 |
Weekly price and volumes for Technology Select
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 181.28 (-2.42%) | 183.10 | 180.54 - 183.90 | 0.2159 times | Fri 10 July 2026 | 185.78 (2.91%) | 182.99 | 174.53 - 186.40 | 0.6625 times | Thu 02 July 2026 | 180.52 (-0.2%) | 183.00 | 178.67 - 190.94 | 0.6273 times | Fri 26 June 2026 | 180.88 (-5.45%) | 192.95 | 179.76 - 194.30 | 0.9877 times | Thu 18 June 2026 | 191.31 (3.52%) | 190.20 | 185.30 - 192.92 | 0.8619 times | Fri 12 June 2026 | 184.80 (2.52%) | 180.26 | 172.88 - 187.08 | 2.1007 times | Fri 05 June 2026 | 180.26 (-5.66%) | 193.89 | 179.80 - 199.00 | 1.4188 times | Fri 29 May 2026 | 191.07 (5.93%) | 179.83 | 179.83 - 191.63 | 0.8047 times | Fri 22 May 2026 | 180.37 (2.31%) | 177.62 | 170.83 - 181.73 | 1.2236 times | Fri 15 May 2026 | 176.29 (0.44%) | 176.15 | 171.20 - 180.22 | 1.0969 times | Fri 08 May 2026 | 175.52 (3.23%) | 167.88 | 166.84 - 175.60 | 0.7327 times |
Monthly price and charts TechnologySelect
Strong monthly Stock price targets for TechnologySelect XLK are 170.2 and 185.61
| Monthly Target 1 | 166.51 |
| Monthly Target 2 | 173.89 |
| Monthly Target 3 | 181.91666666667 |
| Monthly Target 4 | 189.3 |
| Monthly Target 5 | 197.33 |
Monthly price and volumes Technology Select
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 181.28 (-4.8%) | 189.79 | 174.53 - 189.94 | 0.2082 times | Tue 30 June 2026 | 190.42 (-0.34%) | 193.89 | 172.88 - 199.00 | 0.9543 times | Fri 29 May 2026 | 191.07 (19.79%) | 160.39 | 160.14 - 191.63 | 0.794 times | Thu 30 April 2026 | 159.50 (20.02%) | 134.40 | 131.22 - 161.33 | 0.8395 times | Tue 31 March 2026 | 132.90 (-4.22%) | 137.03 | 126.68 - 141.59 | 1.6561 times | Fri 27 February 2026 | 138.76 (-3.57%) | 143.00 | 135.08 - 146.76 | 1.9707 times | Fri 30 January 2026 | 143.90 (-0.06%) | 145.63 | 141.61 - 150.65 | 1.3398 times | Wed 31 December 2025 | 143.98 (-49.7%) | 283.44 | 139.32 - 291.59 | 0.7511 times | Fri 28 November 2025 | 286.22 (-4.81%) | 296.45 | 267.48 - 298.40 | 0.8074 times | Fri 31 October 2025 | 300.68 (6.68%) | 280.42 | 278.24 - 305.99 | 0.679 times | Tue 30 September 2025 | 281.86 (7.4%) | 257.81 | 256.28 - 282.89 | 0.8655 times |
Indicator Analysis of TechnologySelect
Please login to view indicator analysis. or View indicator analysis of TechnologySelect XLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Select XLK
DMA (daily moving average) of Technology Select XLK
| DMA period | DMA value |
| 5 day DMA | 182.6 |
| 12 day DMA | 183.67 |
| 20 day DMA | 185.18 |
| 35 day DMA | 185.67 |
| 50 day DMA | 181.67 |
| 100 day DMA | 162.23 |
| 150 day DMA | 156.24 |
| 200 day DMA | 188.87 |
EMA (exponential moving average) of Technology Select XLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.12 | 184.04 | 183.17 |
| 12 day EMA | 183.73 | 184.17 | 183.88 |
| 20 day EMA | 183.89 | 184.16 | 183.99 |
| 35 day EMA | 182 | 182.04 | 181.82 |
| 50 day EMA | 179.95 | 179.9 | 179.66 |
SMA (simple moving average) of Technology Select XLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.6 | 183.07 | 182.02 |
| 12 day SMA | 183.67 | 183.81 | 183.68 |
| 20 day SMA | 185.18 | 185.27 | 184.81 |
| 35 day SMA | 185.67 | 185.55 | 185.19 |
| 50 day SMA | 181.67 | 181.24 | 180.7 |
| 100 day SMA | 162.23 | 161.81 | 161.35 |
| 150 day SMA | 156.24 | 156.97 | 157.66 |
| 200 day SMA | 188.87 | 189.35 | 189.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.