TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechnology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologySelect Strong Daily Stock price targets for TechnologySelect XLK are 227.81 and 231.37 | Daily Target 1 | 226.7 | | Daily Target 2 | 228.92 | | Daily Target 3 | 230.26333333333 | | Daily Target 4 | 232.48 | | Daily Target 5 | 233.82 |
Daily price and volume Technology Select
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
231.13 (-0.09%) |
231.53 |
228.05 - 231.61 |
1.1289 times |
Tue 19 November 2024 |
231.33 (0.82%) |
228.01 |
228.01 - 231.52 |
0.8786 times |
Mon 18 November 2024 |
229.45 (0.32%) |
228.71 |
227.72 - 230.42 |
0.7851 times |
Fri 15 November 2024 |
228.71 (-2.48%) |
231.63 |
227.95 - 231.93 |
1.4285 times |
Thu 14 November 2024 |
234.53 (-0.34%) |
235.71 |
234.15 - 236.12 |
0.8398 times |
Wed 13 November 2024 |
235.33 (-0.35%) |
235.65 |
234.60 - 237.07 |
0.8052 times |
Tue 12 November 2024 |
236.15 (0.13%) |
235.69 |
234.29 - 236.45 |
0.958 times |
Mon 11 November 2024 |
235.85 (-0.55%) |
237.13 |
234.44 - 237.28 |
0.9244 times |
Fri 08 November 2024 |
237.16 (-0.11%) |
237.12 |
236.30 - 237.94 |
0.9205 times |
Thu 07 November 2024 |
237.42 (1.74%) |
234.97 |
234.86 - 237.69 |
1.3309 times |
Wed 06 November 2024 |
233.35 (2.85%) |
231.27 |
230.58 - 233.78 |
1.3952 times |
Weekly price and charts TechnologySelect Strong weekly Stock price targets for TechnologySelect XLK are 229.43 and 233.32 | Weekly Target 1 | 226.26 | | Weekly Target 2 | 228.7 | | Weekly Target 3 | 230.15333333333 | | Weekly Target 4 | 232.59 | | Weekly Target 5 | 234.04 |
Weekly price and volumes for Technology Select
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
231.13 (1.06%) |
228.71 |
227.72 - 231.61 |
0.5805 times |
Fri 15 November 2024 |
228.71 (-3.56%) |
237.13 |
227.95 - 237.28 |
1.0302 times |
Fri 08 November 2024 |
237.16 (5.92%) |
224.12 |
222.79 - 237.94 |
1.1173 times |
Fri 01 November 2024 |
223.91 (-2.77%) |
231.94 |
222.16 - 233.99 |
1.1997 times |
Fri 25 October 2024 |
230.29 (-0.27%) |
230.19 |
226.48 - 232.88 |
0.8389 times |
Fri 18 October 2024 |
230.91 (0.04%) |
232.28 |
226.92 - 234.57 |
1.0667 times |
Fri 11 October 2024 |
230.81 (2.45%) |
224.28 |
223.18 - 231.33 |
0.9101 times |
Fri 04 October 2024 |
225.29 (0.08%) |
224.12 |
218.95 - 225.90 |
0.8496 times |
Fri 27 September 2024 |
225.10 (1.15%) |
222.33 |
220.62 - 228.88 |
0.9511 times |
Fri 20 September 2024 |
222.53 (0.95%) |
218.85 |
216.96 - 225.01 |
1.4559 times |
Fri 13 September 2024 |
220.44 (8.1%) |
206.45 |
204.54 - 220.99 |
1.3874 times |
Monthly price and charts TechnologySelect Strong monthly Stock price targets for TechnologySelect XLK are 226.66 and 242.42 | Monthly Target 1 | 214.66 | | Monthly Target 2 | 222.89 | | Monthly Target 3 | 230.41666666667 | | Monthly Target 4 | 238.65 | | Monthly Target 5 | 246.18 |
Monthly price and volumes Technology Select
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
231.13 (4%) |
222.48 |
222.18 - 237.94 |
0.5139 times |
Thu 31 October 2024 |
222.24 (-1.56%) |
225.09 |
218.95 - 234.57 |
0.7476 times |
Mon 30 September 2024 |
225.76 (2.46%) |
218.00 |
202.98 - 228.88 |
0.8842 times |
Fri 30 August 2024 |
220.33 (0.7%) |
218.20 |
190.75 - 227.37 |
1.2576 times |
Wed 31 July 2024 |
218.80 (-3.28%) |
226.57 |
208.30 - 238.14 |
1.0221 times |
Fri 28 June 2024 |
226.23 (7.65%) |
211.77 |
208.17 - 232.59 |
0.9165 times |
Fri 31 May 2024 |
210.16 (7.08%) |
195.22 |
194.22 - 217.62 |
0.9866 times |
Tue 30 April 2024 |
196.27 (-5.76%) |
208.71 |
192.04 - 210.10 |
1.264 times |
Thu 28 March 2024 |
208.27 (0.62%) |
207.51 |
204.25 - 212.35 |
1.2446 times |
Thu 29 February 2024 |
206.98 (4.7%) |
198.47 |
197.07 - 208.47 |
1.1628 times |
Wed 31 January 2024 |
197.68 (2.7%) |
189.86 |
183.42 - 206.15 |
1.3924 times |
DMA SMA EMA moving averages of Technology Select XLK
DMA (daily moving average) of Technology Select XLK
| DMA period | DMA value | | 5 day DMA | 231.03 | | 12 day DMA | 233.11 | | 20 day DMA | 230.99 | | 35 day DMA | 230.18 | | 50 day DMA | 227.77 | | 100 day DMA | 223.12 | | 150 day DMA | 220.34 | | 200 day DMA | 216.62 | EMA (exponential moving average) of Technology Select XLK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 231.42 | 231.56 | 231.68 | | 12 day EMA | 231.72 | 231.83 | 231.92 | | 20 day EMA | 231.06 | 231.05 | 231.02 | | 35 day EMA | 228.84 | 228.71 | 228.56 | | 50 day EMA | 226.6 | 226.42 | 226.22 |
SMA (simple moving average) of Technology Select XLK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 231.03 | 231.87 | 232.83 | | 12 day SMA | 233.11 | 232.49 | 231.87 | | 20 day SMA | 230.99 | 230.85 | 230.87 | | 35 day SMA | 230.18 | 229.91 | 229.6 | | 50 day SMA | 227.77 | 227.49 | 227.07 | | 100 day SMA | 223.12 | 223.13 | 223.11 | | 150 day SMA | 220.34 | 220.11 | 219.86 | | 200 day SMA | 216.62 | 216.5 | 216.37 |
|
|
