TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechnology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologySelect Strong Daily Stock price targets for TechnologySelect XLK are 227.06 and 231.27 | Daily Target 1 | 225.78 | | Daily Target 2 | 228.34 | | Daily Target 3 | 229.98666666667 | | Daily Target 4 | 232.55 | | Daily Target 5 | 234.2 |
Daily price and volume Technology Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
230.91 (-0.31%) |
231.52 |
227.42 - 231.63 |
1.0823 times |
Thu 29 May 2025 |
231.63 (0.17%) |
234.74 |
230.44 - 234.98 |
1.1239 times |
Wed 28 May 2025 |
231.24 (-0.41%) |
232.48 |
230.90 - 233.41 |
0.8637 times |
Tue 27 May 2025 |
232.20 (2.38%) |
230.34 |
229.57 - 232.52 |
1.1394 times |
Fri 23 May 2025 |
226.81 (-1.1%) |
225.35 |
225.10 - 228.29 |
0.9627 times |
Thu 22 May 2025 |
229.34 (0.03%) |
229.39 |
228.83 - 231.40 |
0.9121 times |
Wed 21 May 2025 |
229.28 (-1.88%) |
231.48 |
228.35 - 234.71 |
1.4952 times |
Tue 20 May 2025 |
233.67 (-0.38%) |
233.09 |
231.90 - 233.71 |
0.824 times |
Mon 19 May 2025 |
234.55 (-0.14%) |
231.42 |
231.34 - 235.08 |
0.9514 times |
Fri 16 May 2025 |
234.89 (0.19%) |
235.21 |
232.86 - 235.21 |
0.6452 times |
Thu 15 May 2025 |
234.45 (0.14%) |
232.86 |
232.58 - 235.77 |
0.7649 times |
Weekly price and charts TechnologySelect Strong weekly Stock price targets for TechnologySelect XLK are 229.17 and 236.73 | Weekly Target 1 | 223.54 | | Weekly Target 2 | 227.23 | | Weekly Target 3 | 231.10333333333 | | Weekly Target 4 | 234.79 | | Weekly Target 5 | 238.66 |
Weekly price and volumes for Technology Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
230.91 (1.81%) |
230.34 |
227.42 - 234.98 |
1.6472 times |
Fri 23 May 2025 |
226.81 (-3.44%) |
231.42 |
225.10 - 235.08 |
2.0135 times |
Fri 16 May 2025 |
234.89 (7.95%) |
226.83 |
224.54 - 235.77 |
1.6966 times |
Fri 09 May 2025 |
217.60 (0.46%) |
214.75 |
211.61 - 219.94 |
1.2199 times |
Fri 02 May 2025 |
216.61 (3.9%) |
208.20 |
203.80 - 217.62 |
1.3962 times |
Fri 25 April 2025 |
208.47 (8.09%) |
189.81 |
185.19 - 208.86 |
0.7786 times |
Thu 17 April 2025 |
192.86 (-0.54%) |
195.50 |
190.54 - 197.58 |
0.6484 times |
Wed 16 April 2025 |
193.91 (0%) |
195.50 |
190.54 - 197.58 |
0 times |
Wed 16 April 2025 |
193.91 (0%) |
195.50 |
190.54 - 197.58 |
0 times |
Wed 16 April 2025 |
193.91 (-2.24%) |
204.50 |
190.54 - 204.63 |
0.5995 times |
Fri 11 April 2025 |
198.35 (8.76%) |
174.93 |
172.45 - 204.98 |
4.4419 times |
Monthly price and charts TechnologySelect Strong monthly Stock price targets for TechnologySelect XLK are 221.26 and 245.42 | Monthly Target 1 | 201.94 | | Monthly Target 2 | 216.42 | | Monthly Target 3 | 226.09666666667 | | Monthly Target 4 | 240.58 | | Monthly Target 5 | 250.26 |
Monthly price and volumes Technology Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
230.91 (9.97%) |
214.56 |
211.61 - 235.77 |
1.1008 times |
Wed 30 April 2025 |
209.97 (1.69%) |
205.66 |
172.45 - 211.26 |
1.4549 times |
Mon 31 March 2025 |
206.48 (-8.45%) |
226.69 |
200.73 - 227.15 |
1.0981 times |
Fri 28 February 2025 |
225.53 (-2.29%) |
225.70 |
219.70 - 243.14 |
0.7338 times |
Fri 31 January 2025 |
230.81 (-0.74%) |
234.36 |
224.45 - 242.58 |
1.0156 times |
Tue 31 December 2024 |
232.52 (-0.95%) |
234.95 |
230.19 - 241.65 |
0.7497 times |
Tue 26 November 2024 |
234.76 (5.63%) |
222.48 |
222.18 - 237.94 |
0.7492 times |
Thu 31 October 2024 |
222.24 (-1.56%) |
225.09 |
218.95 - 234.57 |
0.8015 times |
Mon 30 September 2024 |
225.76 (2.46%) |
218.00 |
202.98 - 228.88 |
0.948 times |
Fri 30 August 2024 |
220.33 (0.7%) |
218.20 |
190.75 - 227.37 |
1.3484 times |
Wed 31 July 2024 |
218.80 (-3.28%) |
226.57 |
208.30 - 238.14 |
1.0959 times |
DMA SMA EMA moving averages of Technology Select XLK
DMA (daily moving average) of Technology Select XLK
| DMA period | DMA value | | 5 day DMA | 230.56 | | 12 day DMA | 231.93 | | 20 day DMA | 227.02 | | 35 day DMA | 215.56 | | 50 day DMA | 211.41 | | 100 day DMA | 220.02 | | 150 day DMA | 224.66 | | 200 day DMA | 223.81 | EMA (exponential moving average) of Technology Select XLK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 230.98 | 231.01 | 230.7 | | 12 day EMA | 229.38 | 229.1 | 228.64 | | 20 day EMA | 225.92 | 225.39 | 224.73 | | 35 day EMA | 220.36 | 219.74 | 219.04 | | 50 day EMA | 213.44 | 212.73 | 211.96 |
SMA (simple moving average) of Technology Select XLK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 230.56 | 230.24 | 229.77 | | 12 day SMA | 231.93 | 232.07 | 231.74 | | 20 day SMA | 227.02 | 226.13 | 225.05 | | 35 day SMA | 215.56 | 214.63 | 213.56 | | 50 day SMA | 211.41 | 211.09 | 210.7 | | 100 day SMA | 220.02 | 220.05 | 220.12 | | 150 day SMA | 224.66 | 224.66 | 224.65 | | 200 day SMA | 223.81 | 223.68 | 223.55 |
|
|
