Login or Join
HomepageTechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologySelect
Strong Daily Stock price targets for TechnologySelect XLK are 182.84 and 187.14
| Daily Target 1 | 181.9 |
| Daily Target 2 | 183.78 |
| Daily Target 3 | 186.20333333333 |
| Daily Target 4 | 188.08 |
| Daily Target 5 | 190.5 |
Daily price and volume Technology Select
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 185.65 (-2.43%) | 187.80 | 184.33 - 188.63 | 1.1347 times | Mon 17 August 2026 | 190.28 (0.14%) | 191.00 | 190.11 - 191.75 | 0.7563 times | Fri 14 August 2026 | 190.01 (-0.4%) | 191.14 | 189.25 - 191.35 | 0.7247 times | Thu 13 August 2026 | 190.78 (1.02%) | 189.25 | 188.39 - 191.74 | 0.6261 times | Wed 12 August 2026 | 188.86 (1.49%) | 189.47 | 188.33 - 189.59 | 1.1739 times | Tue 11 August 2026 | 186.09 (-0.12%) | 187.69 | 185.07 - 187.71 | 1.1484 times | Mon 10 August 2026 | 186.32 (-0.87%) | 188.08 | 186.27 - 188.84 | 1.2934 times | Fri 07 August 2026 | 187.96 (1.42%) | 186.35 | 185.74 - 188.81 | 0.8559 times | Thu 06 August 2026 | 185.33 (-0.3%) | 183.19 | 182.06 - 186.91 | 1.3372 times | Wed 05 August 2026 | 185.88 (-0.56%) | 188.06 | 185.71 - 188.62 | 0.9494 times | Tue 04 August 2026 | 186.93 (4.99%) | 180.51 | 179.80 - 187.71 | 1.6771 times |
Weekly price and charts TechnologySelect
Strong weekly Stock price targets for TechnologySelect XLK are 181.28 and 188.7
| Weekly Target 1 | 179.82 |
| Weekly Target 2 | 182.74 |
| Weekly Target 3 | 187.24333333333 |
| Weekly Target 4 | 190.16 |
| Weekly Target 5 | 194.66 |
Weekly price and volumes for Technology Select
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 185.65 (-2.29%) | 191.00 | 184.33 - 191.75 | 0.3673 times | Fri 14 August 2026 | 190.01 (1.09%) | 188.08 | 185.07 - 191.74 | 0.9646 times | Fri 07 August 2026 | 187.96 (7.23%) | 174.01 | 173.04 - 188.81 | 1.2979 times | Fri 31 July 2026 | 175.29 (-0.34%) | 177.83 | 166.46 - 178.62 | 1.6128 times | Fri 24 July 2026 | 175.88 (0%) | 177.01 | 175.05 - 179.19 | 0.1763 times | Fri 24 July 2026 | 175.88 (0.18%) | 176.45 | 175.05 - 181.43 | 0.808 times | Fri 17 July 2026 | 175.56 (-5.5%) | 183.10 | 171.34 - 185.70 | 1.2624 times | Fri 10 July 2026 | 185.78 (2.91%) | 182.99 | 174.53 - 186.40 | 1.0212 times | Thu 02 July 2026 | 180.52 (-0.2%) | 183.00 | 178.67 - 190.94 | 0.9669 times | Fri 26 June 2026 | 180.88 (-5.45%) | 192.95 | 179.76 - 194.30 | 1.5226 times | Thu 18 June 2026 | 191.31 (3.52%) | 190.20 | 185.30 - 192.92 | 1.3286 times |
Monthly price and charts TechnologySelect
Strong monthly Stock price targets for TechnologySelect XLK are 179.35 and 198.06
| Monthly Target 1 | 164.77 |
| Monthly Target 2 | 175.21 |
| Monthly Target 3 | 183.48 |
| Monthly Target 4 | 193.92 |
| Monthly Target 5 | 202.19 |
Monthly price and volumes Technology Select
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 185.65 (5.91%) | 174.01 | 173.04 - 191.75 | 0.2886 times | Fri 31 July 2026 | 175.29 (-7.95%) | 189.79 | 166.46 - 189.94 | 0.5953 times | Tue 30 June 2026 | 190.42 (-0.34%) | 193.89 | 172.88 - 199.00 | 0.9547 times | Fri 29 May 2026 | 191.07 (19.79%) | 160.39 | 160.14 - 191.63 | 0.7943 times | Thu 30 April 2026 | 159.50 (20.02%) | 134.40 | 131.22 - 161.33 | 0.8398 times | Tue 31 March 2026 | 132.90 (-4.22%) | 137.03 | 126.68 - 141.59 | 1.6567 times | Fri 27 February 2026 | 138.76 (-3.57%) | 143.00 | 135.08 - 146.76 | 1.9714 times | Fri 30 January 2026 | 143.90 (-0.06%) | 145.63 | 141.61 - 150.65 | 1.3402 times | Wed 31 December 2025 | 143.98 (-49.7%) | 283.44 | 139.32 - 291.59 | 0.7513 times | Fri 28 November 2025 | 286.22 (-4.81%) | 296.45 | 267.48 - 298.40 | 0.8076 times | Fri 31 October 2025 | 300.68 (6.68%) | 280.42 | 278.24 - 305.99 | 0.6792 times |
Indicator Analysis of TechnologySelect
Please login to view indicator analysis. or View indicator analysis of TechnologySelect XLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Select XLK
DMA (daily moving average) of Technology Select XLK
| DMA period | DMA value |
| 5 day DMA | 189.12 |
| 12 day DMA | 186.84 |
| 20 day DMA | 181.76 |
| 35 day DMA | 181.51 |
| 50 day DMA | 182.68 |
| 100 day DMA | 173.76 |
| 150 day DMA | 162.69 |
| 200 day DMA | 174.63 |
EMA (exponential moving average) of Technology Select XLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.01 | 189.19 | 188.65 |
| 12 day EMA | 186.12 | 186.21 | 185.47 |
| 20 day EMA | 184.45 | 184.32 | 183.69 |
| 35 day EMA | 183.84 | 183.73 | 183.34 |
| 50 day EMA | 183.94 | 183.87 | 183.61 |
SMA (simple moving average) of Technology Select XLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.12 | 189.2 | 188.41 |
| 12 day SMA | 186.84 | 185.98 | 184.77 |
| 20 day SMA | 181.76 | 181.49 | 181.01 |
| 35 day SMA | 181.51 | 181.64 | 181.51 |
| 50 day SMA | 182.68 | 182.65 | 182.45 |
| 100 day SMA | 173.76 | 173.21 | 172.63 |
| 150 day SMA | 162.69 | 162.41 | 162.12 |
| 200 day SMA | 174.63 | 175.2 | 175.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.