TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechnology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologySelect Strong Daily Stock price targets for TechnologySelect XLK are 258.04 and 261.8 | Daily Target 1 | 254.95 | | Daily Target 2 | 257.37 | | Daily Target 3 | 258.70666666667 | | Daily Target 4 | 261.13 | | Daily Target 5 | 262.47 |
Daily price and volume Technology Select
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
259.80 (-1.01%) |
257.81 |
256.28 - 260.04 |
1.2083 times |
Fri 29 August 2025 |
262.45 (0%) |
265.37 |
261.49 - 265.42 |
1.1589 times |
Fri 29 August 2025 |
262.45 (-1.53%) |
265.37 |
261.49 - 265.42 |
1.1589 times |
Thu 28 August 2025 |
266.54 (0.79%) |
264.77 |
263.45 - 267.11 |
0.8208 times |
Wed 27 August 2025 |
264.45 (0.54%) |
263.29 |
262.08 - 264.75 |
0.7646 times |
Tue 26 August 2025 |
263.03 (0.46%) |
262.05 |
261.67 - 263.38 |
0.7346 times |
Mon 25 August 2025 |
261.83 (-0.22%) |
262.41 |
261.11 - 263.47 |
0.7086 times |
Fri 22 August 2025 |
262.42 (1.36%) |
258.63 |
257.91 - 264.13 |
0.912 times |
Thu 21 August 2025 |
258.91 (-0.36%) |
259.22 |
257.79 - 260.26 |
1.0043 times |
Wed 20 August 2025 |
259.85 (-0.68%) |
260.96 |
255.84 - 260.96 |
1.529 times |
Tue 19 August 2025 |
261.62 (-1.75%) |
266.17 |
261.13 - 266.23 |
1.1513 times |
Weekly price and charts TechnologySelect Strong weekly Stock price targets for TechnologySelect XLK are 258.04 and 261.8 | Weekly Target 1 | 254.95 | | Weekly Target 2 | 257.37 | | Weekly Target 3 | 258.70666666667 | | Weekly Target 4 | 261.13 | | Weekly Target 5 | 262.47 |
Weekly price and volumes for Technology Select
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
259.80 (-1.01%) |
257.81 |
256.28 - 260.04 |
0.339 times |
Fri 29 August 2025 |
262.45 (0%) |
265.37 |
261.49 - 265.42 |
0.3251 times |
Fri 29 August 2025 |
262.45 (0.01%) |
262.41 |
261.11 - 267.11 |
1.1747 times |
Fri 22 August 2025 |
262.42 (-1.23%) |
265.36 |
255.84 - 266.51 |
1.5169 times |
Fri 15 August 2025 |
265.70 (-0.08%) |
265.75 |
263.51 - 270.05 |
1.1796 times |
Fri 08 August 2025 |
265.92 (3.44%) |
263.26 |
259.52 - 266.41 |
0.7937 times |
Fri 01 August 2025 |
257.07 (-1.88%) |
262.99 |
255.78 - 268.01 |
1.3956 times |
Fri 25 July 2025 |
261.99 (0.42%) |
261.18 |
256.95 - 263.01 |
0.9845 times |
Fri 18 July 2025 |
260.89 (1.97%) |
255.22 |
253.20 - 262.15 |
1.1855 times |
Fri 11 July 2025 |
255.85 (-0.43%) |
255.97 |
253.78 - 258.80 |
1.1055 times |
Thu 03 July 2025 |
256.96 (2.47%) |
252.97 |
249.25 - 257.73 |
0.8846 times |
Monthly price and charts TechnologySelect Strong monthly Stock price targets for TechnologySelect XLK are 258.04 and 261.8 | Monthly Target 1 | 254.95 | | Monthly Target 2 | 257.37 | | Monthly Target 3 | 258.70666666667 | | Monthly Target 4 | 261.13 | | Monthly Target 5 | 262.47 |
Monthly price and volumes Technology Select
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
259.80 (-1.01%) |
257.81 |
256.28 - 260.04 |
0.0879 times |
Fri 29 August 2025 |
262.45 (-0.11%) |
259.88 |
255.78 - 270.05 |
1.3876 times |
Thu 31 July 2025 |
262.74 (3.76%) |
252.42 |
249.25 - 268.01 |
1.2824 times |
Mon 30 June 2025 |
253.23 (9.67%) |
230.30 |
230.02 - 253.92 |
1.0637 times |
Fri 30 May 2025 |
230.91 (9.97%) |
214.56 |
211.61 - 235.77 |
1.1054 times |
Wed 30 April 2025 |
209.97 (1.69%) |
205.66 |
172.45 - 211.26 |
1.4609 times |
Mon 31 March 2025 |
206.48 (-8.45%) |
226.69 |
200.73 - 227.15 |
1.1026 times |
Fri 28 February 2025 |
225.53 (-2.29%) |
225.70 |
219.70 - 243.14 |
0.7368 times |
Fri 31 January 2025 |
230.81 (-0.74%) |
234.36 |
224.45 - 242.58 |
1.0198 times |
Tue 31 December 2024 |
232.52 (-0.95%) |
234.95 |
230.19 - 241.65 |
0.7528 times |
Tue 26 November 2024 |
234.76 (5.63%) |
222.48 |
222.18 - 237.94 |
0.7523 times |
DMA SMA EMA moving averages of Technology Select XLK
DMA (daily moving average) of Technology Select XLK
| DMA period | DMA value | | 5 day DMA | 263.14 | | 12 day DMA | 262.47 | | 20 day DMA | 263.8 | | 35 day DMA | 262.6 | | 50 day DMA | 259.69 | | 100 day DMA | 240.28 | | 150 day DMA | 233.68 | | 200 day DMA | 234.07 | EMA (exponential moving average) of Technology Select XLK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 262.08 | 263.22 | 263.6 | | 12 day EMA | 262.74 | 263.27 | 263.42 | | 20 day EMA | 262.54 | 262.83 | 262.87 | | 35 day EMA | 260.63 | 260.68 | 260.58 | | 50 day EMA | 258.47 | 258.42 | 258.26 |
SMA (simple moving average) of Technology Select XLK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 263.14 | 263.78 | 263.66 | | 12 day SMA | 262.47 | 262.96 | 263.4 | | 20 day SMA | 263.8 | 263.81 | 263.54 | | 35 day SMA | 262.6 | 262.48 | 262.29 | | 50 day SMA | 259.69 | 259.31 | 258.89 | | 100 day SMA | 240.28 | 239.73 | 238.9 | | 150 day SMA | 233.68 | 233.54 | 233.4 | | 200 day SMA | 234.07 | 233.94 | 233.76 |
|
|
