TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechnology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologySelect Strong Daily Stock price targets for TechnologySelect XLK are 141.02 and 142.93 | Daily Target 1 | 139.58 | | Daily Target 2 | 140.55 | | Daily Target 3 | 141.48666666667 | | Daily Target 4 | 142.46 | | Daily Target 5 | 143.4 |
Daily price and volume Technology Select
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
141.53 (1.54%) |
140.66 |
140.51 - 142.42 |
0.9919 times |
Wed 17 December 2025 |
139.38 (-2.23%) |
143.02 |
139.32 - 143.40 |
1.4778 times |
Tue 16 December 2025 |
142.56 (0.18%) |
141.91 |
141.30 - 142.97 |
1.0796 times |
Mon 15 December 2025 |
142.30 (-0.97%) |
144.42 |
142.02 - 144.63 |
1.0795 times |
Fri 12 December 2025 |
143.69 (-2.89%) |
146.94 |
143.26 - 147.08 |
1.488 times |
Thu 11 December 2025 |
147.97 (-0.51%) |
147.06 |
145.11 - 148.13 |
0.9774 times |
Wed 10 December 2025 |
148.73 (0.48%) |
147.69 |
146.82 - 149.22 |
0.8965 times |
Tue 09 December 2025 |
148.02 (0.26%) |
147.34 |
146.96 - 148.25 |
0.6975 times |
Mon 08 December 2025 |
147.63 (0.72%) |
147.43 |
146.92 - 148.38 |
0.8263 times |
Fri 05 December 2025 |
146.58 (-49.64%) |
174.74 |
145.42 - 174.74 |
0.4855 times |
Thu 04 December 2025 |
291.06 (0.37%) |
289.95 |
288.99 - 291.59 |
0.3316 times |
Weekly price and charts TechnologySelect Strong weekly Stock price targets for TechnologySelect XLK are 137.77 and 143.08 | Weekly Target 1 | 136.52 | | Weekly Target 2 | 139.02 | | Weekly Target 3 | 141.82666666667 | | Weekly Target 4 | 144.33 | | Weekly Target 5 | 147.14 |
Weekly price and volumes for Technology Select
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
141.53 (-1.5%) |
144.42 |
139.32 - 144.63 |
1.2002 times |
Fri 12 December 2025 |
143.69 (-1.97%) |
147.43 |
143.26 - 149.22 |
1.2668 times |
Fri 05 December 2025 |
146.58 (-48.79%) |
283.44 |
145.42 - 291.59 |
0.6779 times |
Fri 28 November 2025 |
286.22 (4.77%) |
275.87 |
273.31 - 286.27 |
0.596 times |
Fri 21 November 2025 |
273.20 (-5.19%) |
285.45 |
267.48 - 288.57 |
2.3566 times |
Fri 14 November 2025 |
288.15 (-0%) |
293.31 |
280.29 - 296.09 |
1.0879 times |
Fri 07 November 2025 |
288.16 (-4.16%) |
296.45 |
281.60 - 298.40 |
0.8248 times |
Fri 31 October 2025 |
300.68 (0%) |
303.42 |
298.94 - 303.64 |
0.2115 times |
Fri 31 October 2025 |
300.68 (2.4%) |
297.70 |
297.22 - 305.99 |
1.1314 times |
Fri 24 October 2025 |
293.64 (3.03%) |
286.70 |
281.90 - 294.57 |
0.6469 times |
Fri 17 October 2025 |
285.01 (-0.23%) |
284.73 |
278.24 - 287.62 |
1.5383 times |
Monthly price and charts TechnologySelect Strong monthly Stock price targets for TechnologySelect XLK are 64.29 and 216.56 | Monthly Target 1 | 38.54 | | Monthly Target 2 | 90.04 | | Monthly Target 3 | 190.81333333333 | | Monthly Target 4 | 242.31 | | Monthly Target 5 | 343.08 |
Monthly price and volumes Technology Select
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
141.53 (-50.55%) |
283.44 |
139.32 - 291.59 |
0.8372 times |
Fri 28 November 2025 |
286.22 (-4.81%) |
296.45 |
267.48 - 298.40 |
1.2952 times |
Fri 31 October 2025 |
300.68 (6.68%) |
280.42 |
278.24 - 305.99 |
1.1599 times |
Tue 30 September 2025 |
281.86 (7.4%) |
257.81 |
256.28 - 282.89 |
1.4069 times |
Fri 29 August 2025 |
262.45 (-0.11%) |
259.88 |
255.78 - 270.05 |
0.9936 times |
Thu 31 July 2025 |
262.74 (3.76%) |
252.42 |
249.25 - 268.01 |
0.9183 times |
Mon 30 June 2025 |
253.23 (9.67%) |
230.30 |
230.02 - 253.92 |
0.7617 times |
Fri 30 May 2025 |
230.91 (9.97%) |
214.56 |
211.61 - 235.77 |
0.7915 times |
Wed 30 April 2025 |
209.97 (1.69%) |
205.66 |
172.45 - 211.26 |
1.0461 times |
Mon 31 March 2025 |
206.48 (-8.45%) |
226.69 |
200.73 - 227.15 |
0.7895 times |
Fri 28 February 2025 |
225.53 (-2.29%) |
225.70 |
219.70 - 243.14 |
0.5276 times |
DMA SMA EMA moving averages of Technology Select XLK
DMA (daily moving average) of Technology Select XLK
| DMA period | DMA value | | 5 day DMA | 141.89 | | 12 day DMA | 169.12 | | 20 day DMA | 214.03 | | 35 day DMA | 247.13 | | 50 day DMA | 259.86 | | 100 day DMA | 264.21 | | 150 day DMA | 257.63 | | 200 day DMA | 244.92 | EMA (exponential moving average) of Technology Select XLK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.72 | 146.31 | 149.77 | | 12 day EMA | 170.42 | 175.67 | 182.26 | | 20 day EMA | 196.34 | 202.11 | 208.71 | | 35 day EMA | 224.98 | 229.89 | 235.22 | | 50 day EMA | 250.07 | 254.5 | 259.2 |
SMA (simple moving average) of Technology Select XLK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.89 | 143.18 | 145.05 | | 12 day SMA | 169.12 | 181.43 | 193.68 | | 20 day SMA | 214.03 | 221 | 227.98 | | 35 day SMA | 247.13 | 251.77 | 256.42 | | 50 day SMA | 259.86 | 262.72 | 265.66 | | 100 day SMA | 264.21 | 265.41 | 266.62 | | 150 day SMA | 257.63 | 258.14 | 258.66 | | 200 day SMA | 244.92 | 245.32 | 245.78 |
|
|
