Login or Join
HomepageTechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologySelect
Strong Daily Stock price targets for TechnologySelect XLK are 137.81 and 144.4
| Daily Target 1 | 136.4 |
| Daily Target 2 | 139.22 |
| Daily Target 3 | 142.99 |
| Daily Target 4 | 145.81 |
| Daily Target 5 | 149.58 |
Daily price and volume Technology Select
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 142.04 (-2.23%) | 146.39 | 140.17 - 146.76 | 1.6238 times | Mon 02 February 2026 | 145.28 (0.96%) | 143.00 | 140.58 - 146.15 | 0.8635 times | Fri 30 January 2026 | 143.90 (-2%) | 146.04 | 142.99 - 146.75 | 0.9747 times | Thu 29 January 2026 | 146.84 (-1.58%) | 149.12 | 143.27 - 149.24 | 1.3351 times | Wed 28 January 2026 | 149.19 (0.77%) | 150.00 | 148.61 - 150.65 | 0.9776 times | Tue 27 January 2026 | 148.05 (1.33%) | 147.42 | 147.03 - 148.62 | 0.7125 times | Mon 26 January 2026 | 146.10 (0.71%) | 144.84 | 144.09 - 146.71 | 0.5307 times | Fri 23 January 2026 | 145.07 (0.11%) | 144.00 | 143.75 - 145.83 | 0.7789 times | Thu 22 January 2026 | 144.91 (0.74%) | 145.48 | 144.16 - 145.70 | 0.6822 times | Wed 21 January 2026 | 143.84 (1.4%) | 142.78 | 141.96 - 145.04 | 1.5211 times | Tue 20 January 2026 | 141.86 (-2.58%) | 142.00 | 141.61 - 144.10 | 1.0328 times |
Weekly price and charts TechnologySelect
Strong weekly Stock price targets for TechnologySelect XLK are 137.81 and 144.4
| Weekly Target 1 | 136.4 |
| Weekly Target 2 | 139.22 |
| Weekly Target 3 | 142.99 |
| Weekly Target 4 | 145.81 |
| Weekly Target 5 | 149.58 |
Weekly price and volumes for Technology Select
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 142.04 (-1.29%) | 143.00 | 140.17 - 146.76 | 0.8106 times | Fri 30 January 2026 | 143.90 (-0.81%) | 144.84 | 142.99 - 150.65 | 1.4766 times | Fri 23 January 2026 | 145.07 (-0.37%) | 142.00 | 141.61 - 145.83 | 1.3086 times | Fri 16 January 2026 | 145.61 (-0.36%) | 144.38 | 143.32 - 147.57 | 1.4309 times | Fri 09 January 2026 | 146.14 (1.28%) | 146.01 | 143.50 - 147.38 | 1.3865 times | Fri 02 January 2026 | 144.30 (-1.51%) | 145.75 | 143.41 - 146.52 | 0.6975 times | Fri 26 December 2025 | 146.51 (1.31%) | 145.13 | 144.36 - 146.98 | 0.424 times | Fri 19 December 2025 | 144.61 (0.64%) | 144.42 | 139.32 - 144.63 | 1.0653 times | Fri 12 December 2025 | 143.69 (-1.97%) | 147.43 | 143.26 - 149.22 | 0.9119 times | Fri 05 December 2025 | 146.58 (-48.79%) | 283.44 | 145.42 - 291.59 | 0.488 times | Fri 28 November 2025 | 286.22 (4.77%) | 275.87 | 273.31 - 286.27 | 0.429 times |
Monthly price and charts TechnologySelect
Strong monthly Stock price targets for TechnologySelect XLK are 137.81 and 144.4
| Monthly Target 1 | 136.4 |
| Monthly Target 2 | 139.22 |
| Monthly Target 3 | 142.99 |
| Monthly Target 4 | 145.81 |
| Monthly Target 5 | 149.58 |
Monthly price and volumes Technology Select
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 142.04 (-1.29%) | 143.00 | 140.17 - 146.76 | 0.2729 times | Fri 30 January 2026 | 143.90 (-0.06%) | 145.63 | 141.61 - 150.65 | 1.9822 times | Wed 31 December 2025 | 143.98 (-49.7%) | 283.44 | 139.32 - 291.59 | 1.1112 times | Fri 28 November 2025 | 286.22 (-4.81%) | 296.45 | 267.48 - 298.40 | 1.1945 times | Fri 31 October 2025 | 300.68 (6.68%) | 280.42 | 278.24 - 305.99 | 1.0046 times | Tue 30 September 2025 | 281.86 (7.4%) | 257.81 | 256.28 - 282.89 | 1.2806 times | Fri 29 August 2025 | 262.45 (-0.11%) | 259.88 | 255.78 - 270.05 | 0.9044 times | Thu 31 July 2025 | 262.74 (3.76%) | 252.42 | 249.25 - 268.01 | 0.8358 times | Mon 30 June 2025 | 253.23 (9.67%) | 230.30 | 230.02 - 253.92 | 0.6933 times | Fri 30 May 2025 | 230.91 (9.97%) | 214.56 | 211.61 - 235.77 | 0.7204 times | Wed 30 April 2025 | 209.97 (1.69%) | 205.66 | 172.45 - 211.26 | 0.9522 times |
Indicator Analysis of TechnologySelect
Please login to view indicator analysis. or View indicator analysis of TechnologySelect XLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Select XLK
DMA (daily moving average) of Technology Select XLK
| DMA period | DMA value |
| 5 day DMA | 145.45 |
| 12 day DMA | 145.22 |
| 20 day DMA | 145.48 |
| 35 day DMA | 144.91 |
| 50 day DMA | 172.86 |
| 100 day DMA | 228.48 |
| 150 day DMA | 239.11 |
| 200 day DMA | 235.04 |
EMA (exponential moving average) of Technology Select XLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.51 | 145.75 | 145.99 |
| 12 day EMA | 145.36 | 145.96 | 146.08 |
| 20 day EMA | 148.39 | 149.06 | 149.46 |
| 35 day EMA | 164.17 | 165.47 | 166.66 |
| 50 day EMA | 179.18 | 180.7 | 182.15 |
SMA (simple moving average) of Technology Select XLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.45 | 146.65 | 146.82 |
| 12 day SMA | 145.22 | 145.51 | 145.46 |
| 20 day SMA | 145.48 | 145.61 | 145.56 |
| 35 day SMA | 144.91 | 145.08 | 145.18 |
| 50 day SMA | 172.86 | 175.64 | 178.31 |
| 100 day SMA | 228.48 | 229.69 | 230.85 |
| 150 day SMA | 239.11 | 239.81 | 240.46 |
| 200 day SMA | 235.04 | 235.32 | 235.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.