Login or Join
HomepageTechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologySelect
Strong Daily Stock price targets for TechnologySelect XLK are 133.62 and 138.44
| Daily Target 1 | 129.61 |
| Daily Target 2 | 132.81 |
| Daily Target 3 | 134.42666666667 |
| Daily Target 4 | 137.63 |
| Daily Target 5 | 139.25 |
Daily price and volume Technology Select
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 136.02 (0.8%) | 132.70 | 131.22 - 136.04 | 0.6403 times | Wed 01 April 2026 | 134.94 (1.53%) | 134.40 | 133.42 - 136.05 | 0.8446 times | Tue 31 March 2026 | 132.90 (4.24%) | 129.15 | 128.98 - 133.22 | 1.2028 times | Mon 30 March 2026 | 127.50 (-1.84%) | 130.25 | 126.68 - 131.55 | 0.8398 times | Fri 27 March 2026 | 129.89 (-1.95%) | 133.19 | 129.58 - 133.72 | 0.7541 times | Thu 26 March 2026 | 132.47 (-3.14%) | 136.11 | 132.42 - 136.11 | 0.789 times | Wed 25 March 2026 | 136.76 (0.45%) | 137.29 | 136.28 - 138.00 | 0.8598 times | Tue 24 March 2026 | 136.15 (-0.58%) | 136.05 | 134.87 - 136.92 | 1.0417 times | Mon 23 March 2026 | 136.95 (1.23%) | 137.50 | 136.22 - 139.20 | 1.3523 times | Fri 20 March 2026 | 135.29 (-2.26%) | 137.98 | 134.32 - 137.98 | 1.6756 times | Thu 19 March 2026 | 138.42 (-0.8%) | 136.98 | 135.44 - 139.17 | 0.8981 times |
Weekly price and charts TechnologySelect
Strong weekly Stock price targets for TechnologySelect XLK are 131.35 and 140.72
| Weekly Target 1 | 123.55 |
| Weekly Target 2 | 129.78 |
| Weekly Target 3 | 132.91666666667 |
| Weekly Target 4 | 139.15 |
| Weekly Target 5 | 142.29 |
Weekly price and volumes for Technology Select
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 136.02 (4.72%) | 130.25 | 126.68 - 136.05 | 0.6485 times | Fri 27 March 2026 | 129.89 (-3.99%) | 137.50 | 129.58 - 139.20 | 0.8819 times | Fri 20 March 2026 | 135.29 (-1.1%) | 138.72 | 134.32 - 140.27 | 0.7771 times | Fri 13 March 2026 | 136.80 (-0.36%) | 136.00 | 133.70 - 141.59 | 1.1694 times | Fri 06 March 2026 | 137.29 (-1.06%) | 137.03 | 134.99 - 141.26 | 1.2376 times | Fri 27 February 2026 | 138.76 (-1.5%) | 140.18 | 137.89 - 143.43 | 0.9055 times | Fri 20 February 2026 | 140.88 (0.95%) | 138.64 | 137.02 - 142.12 | 0.7733 times | Fri 13 February 2026 | 139.56 (0%) | 139.56 | 137.93 - 140.91 | 0.3035 times | Fri 13 February 2026 | 139.56 (-1.06%) | 140.60 | 137.93 - 144.76 | 1.4063 times | Fri 06 February 2026 | 141.06 (-1.97%) | 143.00 | 135.08 - 146.76 | 1.8968 times | Fri 30 January 2026 | 143.90 (-0.81%) | 144.84 | 142.99 - 150.65 | 0.9011 times |
Monthly price and charts TechnologySelect
Strong monthly Stock price targets for TechnologySelect XLK are 133.62 and 138.45
| Monthly Target 1 | 129.6 |
| Monthly Target 2 | 132.81 |
| Monthly Target 3 | 134.43 |
| Monthly Target 4 | 137.64 |
| Monthly Target 5 | 139.26 |
Monthly price and volumes Technology Select
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 136.02 (2.35%) | 134.40 | 131.22 - 136.05 | 0.1089 times | Tue 31 March 2026 | 132.90 (-4.22%) | 137.03 | 126.68 - 141.59 | 1.7717 times | Fri 27 February 2026 | 138.76 (-3.57%) | 143.00 | 135.08 - 146.76 | 2.1083 times | Fri 30 January 2026 | 143.90 (-0.06%) | 145.63 | 141.61 - 150.65 | 1.4333 times | Wed 31 December 2025 | 143.98 (-49.7%) | 283.44 | 139.32 - 291.59 | 0.8035 times | Fri 28 November 2025 | 286.22 (-4.81%) | 296.45 | 267.48 - 298.40 | 0.8637 times | Fri 31 October 2025 | 300.68 (6.68%) | 280.42 | 278.24 - 305.99 | 0.7264 times | Tue 30 September 2025 | 281.86 (7.4%) | 257.81 | 256.28 - 282.89 | 0.926 times | Fri 29 August 2025 | 262.45 (-0.11%) | 259.88 | 255.78 - 270.05 | 0.6539 times | Thu 31 July 2025 | 262.74 (3.76%) | 252.42 | 249.25 - 268.01 | 0.6044 times | Mon 30 June 2025 | 253.23 (9.67%) | 230.30 | 230.02 - 253.92 | 0.5013 times |
Indicator Analysis of TechnologySelect
Please login to view indicator analysis. or View indicator analysis of TechnologySelect XLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Select XLK
DMA (daily moving average) of Technology Select XLK
| DMA period | DMA value |
| 5 day DMA | 132.25 |
| 12 day DMA | 134.74 |
| 20 day DMA | 136.38 |
| 35 day DMA | 137.89 |
| 50 day DMA | 139.62 |
| 100 day DMA | 169.02 |
| 150 day DMA | 205.88 |
| 200 day DMA | 218.56 |
EMA (exponential moving average) of Technology Select XLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.99 | 132.98 | 132 |
| 12 day EMA | 134.64 | 134.39 | 134.29 |
| 20 day EMA | 135.82 | 135.8 | 135.89 |
| 35 day EMA | 137.66 | 137.76 | 137.93 |
| 50 day EMA | 139.31 | 139.44 | 139.62 |
SMA (simple moving average) of Technology Select XLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.25 | 131.54 | 131.9 |
| 12 day SMA | 134.74 | 134.97 | 135.12 |
| 20 day SMA | 136.38 | 136.58 | 136.7 |
| 35 day SMA | 137.89 | 138.08 | 138.3 |
| 50 day SMA | 139.62 | 139.78 | 139.92 |
| 100 day SMA | 169.02 | 170.55 | 172.15 |
| 150 day SMA | 205.88 | 206.72 | 207.55 |
| 200 day SMA | 218.56 | 219.08 | 219.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.