TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechnology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologySelect Strong Daily Stock price targets for TechnologySelect XLK are 288.23 and 291.96 | Daily Target 1 | 285.15 | | Daily Target 2 | 287.57 | | Daily Target 3 | 288.88 | | Daily Target 4 | 291.3 | | Daily Target 5 | 292.61 |
Daily price and volume Technology Select
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
289.99 (0.25%) |
287.90 |
286.46 - 290.19 |
0.5507 times |
Tue 02 December 2025 |
289.27 (1.02%) |
286.77 |
285.52 - 291.03 |
0.5438 times |
Mon 01 December 2025 |
286.35 (0.05%) |
283.44 |
282.57 - 287.21 |
0.6079 times |
Fri 28 November 2025 |
286.22 (0.89%) |
284.38 |
283.61 - 286.27 |
0.3218 times |
Wed 26 November 2025 |
283.70 (1.16%) |
281.21 |
280.58 - 284.99 |
0.4559 times |
Tue 25 November 2025 |
280.46 (0.23%) |
279.00 |
273.31 - 281.18 |
0.7712 times |
Mon 24 November 2025 |
279.81 (2.42%) |
275.87 |
273.45 - 280.70 |
0.6282 times |
Fri 21 November 2025 |
273.20 (0.39%) |
272.60 |
267.48 - 276.84 |
2.13 times |
Thu 20 November 2025 |
272.15 (-3.14%) |
287.44 |
271.52 - 288.51 |
2.6794 times |
Wed 19 November 2025 |
280.97 (0.74%) |
279.05 |
278.33 - 284.12 |
1.311 times |
Tue 18 November 2025 |
278.91 (-1.67%) |
282.85 |
276.47 - 282.85 |
1.3188 times |
Weekly price and charts TechnologySelect Strong weekly Stock price targets for TechnologySelect XLK are 286.28 and 294.74 | Weekly Target 1 | 279.4 | | Weekly Target 2 | 284.7 | | Weekly Target 3 | 287.86333333333 | | Weekly Target 4 | 293.16 | | Weekly Target 5 | 296.32 |
Weekly price and volumes for Technology Select
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
289.99 (1.32%) |
283.44 |
282.57 - 291.03 |
0.5071 times |
Fri 28 November 2025 |
286.22 (4.77%) |
275.87 |
273.31 - 286.27 |
0.6485 times |
Fri 21 November 2025 |
273.20 (-5.19%) |
285.45 |
267.48 - 288.57 |
2.5642 times |
Fri 14 November 2025 |
288.15 (-0%) |
293.31 |
280.29 - 296.09 |
1.1837 times |
Fri 07 November 2025 |
288.16 (-4.16%) |
296.45 |
281.60 - 298.40 |
0.8975 times |
Fri 31 October 2025 |
300.68 (0%) |
303.42 |
298.94 - 303.64 |
0.2301 times |
Fri 31 October 2025 |
300.68 (2.4%) |
297.70 |
297.22 - 305.99 |
1.2311 times |
Fri 24 October 2025 |
293.64 (3.03%) |
286.70 |
281.90 - 294.57 |
0.7038 times |
Fri 17 October 2025 |
285.01 (-0.23%) |
284.73 |
278.24 - 287.62 |
1.6739 times |
Tue 07 October 2025 |
285.68 (0.34%) |
286.19 |
284.17 - 289.50 |
0.3601 times |
Fri 03 October 2025 |
284.72 (2.11%) |
280.44 |
279.68 - 287.88 |
1.0262 times |
Monthly price and charts TechnologySelect Strong monthly Stock price targets for TechnologySelect XLK are 286.28 and 294.74 | Monthly Target 1 | 279.4 | | Monthly Target 2 | 284.7 | | Monthly Target 3 | 287.86333333333 | | Monthly Target 4 | 293.16 | | Monthly Target 5 | 296.32 |
Monthly price and volumes Technology Select
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
289.99 (1.32%) |
283.44 |
282.57 - 291.03 |
0.1336 times |
Fri 28 November 2025 |
286.22 (-4.81%) |
296.45 |
267.48 - 298.40 |
1.3947 times |
Fri 31 October 2025 |
300.68 (6.68%) |
280.42 |
278.24 - 305.99 |
1.249 times |
Tue 30 September 2025 |
281.86 (7.4%) |
257.81 |
256.28 - 282.89 |
1.515 times |
Fri 29 August 2025 |
262.45 (-0.11%) |
259.88 |
255.78 - 270.05 |
1.0699 times |
Thu 31 July 2025 |
262.74 (3.76%) |
252.42 |
249.25 - 268.01 |
0.9888 times |
Mon 30 June 2025 |
253.23 (9.67%) |
230.30 |
230.02 - 253.92 |
0.8202 times |
Fri 30 May 2025 |
230.91 (9.97%) |
214.56 |
211.61 - 235.77 |
0.8523 times |
Wed 30 April 2025 |
209.97 (1.69%) |
205.66 |
172.45 - 211.26 |
1.1264 times |
Mon 31 March 2025 |
206.48 (-8.45%) |
226.69 |
200.73 - 227.15 |
0.8502 times |
Fri 28 February 2025 |
225.53 (-2.29%) |
225.70 |
219.70 - 243.14 |
0.5681 times |
DMA SMA EMA moving averages of Technology Select XLK
DMA (daily moving average) of Technology Select XLK
| DMA period | DMA value | | 5 day DMA | 287.11 | | 12 day DMA | 282.06 | | 20 day DMA | 285.71 | | 35 day DMA | 288.96 | | 50 day DMA | 286.97 | | 100 day DMA | 275.3 | | 150 day DMA | 261.67 | | 200 day DMA | 249.17 | EMA (exponential moving average) of Technology Select XLK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 287.06 | 285.6 | 283.76 | | 12 day EMA | 285.4 | 284.56 | 283.7 | | 20 day EMA | 285.83 | 285.39 | 284.98 | | 35 day EMA | 285.25 | 284.97 | 284.72 | | 50 day EMA | 285.85 | 285.68 | 285.53 |
SMA (simple moving average) of Technology Select XLK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 287.11 | 285.2 | 283.31 | | 12 day SMA | 282.06 | 281.9 | 281.68 | | 20 day SMA | 285.71 | 285.91 | 286.48 | | 35 day SMA | 288.96 | 288.72 | 288.6 | | 50 day SMA | 286.97 | 286.69 | 286.33 | | 100 day SMA | 275.3 | 274.98 | 274.65 | | 150 day SMA | 261.67 | 261.11 | 260.47 | | 200 day SMA | 249.17 | 248.9 | 248.63 |
|
|
