Use Dark Theme
bell notificationshomepagelogin

TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologySelect

Strong Daily Stock price targets for TechnologySelect XLK are 226.7 and 229.09

Daily Target 1226.12
Daily Target 2227.27
Daily Target 3228.51333333333
Daily Target 4229.66
Daily Target 5230.9

Daily price and volume Technology Select

Date Closing Open Range Volume
Fri 21 June 2024 228.41 (-0.17%) 228.86 227.37 - 229.76 1.1938 times
Thu 20 June 2024 228.81 (-1.12%) 232.45 228.04 - 232.59 1.1658 times
Tue 18 June 2024 231.41 (0%) 231.35 230.49 - 232.17 0.7639 times
Tue 18 June 2024 231.41 (0.13%) 231.35 230.49 - 232.17 0.7639 times
Mon 17 June 2024 231.12 (1.52%) 228.23 227.45 - 231.93 1.0214 times
Fri 14 June 2024 227.67 (0.37%) 226.50 226.35 - 227.80 0.6923 times
Thu 13 June 2024 226.82 (0.79%) 227.13 225.44 - 227.76 1.1174 times
Wed 12 June 2024 225.04 (2.21%) 222.35 221.95 - 227.31 1.5688 times
Tue 11 June 2024 220.17 (1.86%) 215.60 215.50 - 220.23 1.1197 times
Mon 10 June 2024 216.15 (0.26%) 214.87 214.73 - 216.73 0.5929 times
Fri 07 June 2024 215.60 (0.23%) 215.33 214.54 - 216.52 0.5633 times

 Daily chart TechnologySelect

Weekly price and charts TechnologySelect

Strong weekly Stock price targets for TechnologySelect XLK are 225.28 and 230.5

Weekly Target 1224.24
Weekly Target 2226.32
Weekly Target 3229.45666666667
Weekly Target 4231.54
Weekly Target 5234.68

Weekly price and volumes for Technology Select

Date Closing Open Range Volume
Fri 21 June 2024 228.41 (-1.3%) 231.35 227.37 - 232.59 0.787 times
Tue 18 June 2024 231.41 (1.64%) 228.23 227.45 - 232.17 0.4498 times
Fri 14 June 2024 227.67 (5.6%) 214.87 214.73 - 227.80 1.2828 times
Fri 07 June 2024 215.60 (2.59%) 211.77 208.17 - 216.52 0.849 times
Fri 31 May 2024 210.16 (-2.34%) 216.41 205.53 - 216.58 0.8849 times
Fri 24 May 2024 215.19 (1.59%) 212.03 211.84 - 217.62 0.8755 times
Fri 17 May 2024 211.82 (3.06%) 207.05 205.86 - 213.82 1.1141 times
Fri 10 May 2024 205.54 (1.48%) 203.32 203.01 - 206.77 0.9662 times
Fri 03 May 2024 202.55 (1.36%) 200.86 194.22 - 203.23 1.5423 times
Fri 26 April 2024 199.83 (3.79%) 194.01 192.08 - 201.29 1.2483 times
Fri 19 April 2024 192.53 (-6.27%) 206.68 192.04 - 206.81 1.8267 times

 weekly chart TechnologySelect

Monthly price and charts TechnologySelect

Strong monthly Stock price targets for TechnologySelect XLK are 218.29 and 242.71

Monthly Target 1198.64
Monthly Target 2213.52
Monthly Target 3223.05666666667
Monthly Target 4237.94
Monthly Target 5247.48

Monthly price and volumes Technology Select

Date Closing Open Range Volume
Fri 21 June 2024 228.41 (8.68%) 211.77 208.17 - 232.59 0.5772 times
Fri 31 May 2024 210.16 (7.08%) 195.22 194.22 - 217.62 0.8371 times
Tue 30 April 2024 196.27 (-5.76%) 208.71 192.04 - 210.10 1.0725 times
Thu 28 March 2024 208.27 (0.62%) 207.51 204.25 - 212.35 1.0561 times
Thu 29 February 2024 206.98 (4.7%) 198.47 197.07 - 208.47 0.9866 times
Wed 31 January 2024 197.68 (2.7%) 189.86 183.42 - 206.15 1.1815 times
Fri 29 December 2023 192.48 (3.95%) 184.68 181.32 - 193.72 1.1657 times
Thu 30 November 2023 185.16 (12.9%) 164.30 164.30 - 186.90 1.0086 times
Tue 31 October 2023 164.01 (0.05%) 164.01 159.50 - 172.83 1.191 times
Fri 29 September 2023 163.93 (-6.68%) 176.76 160.61 - 177.38 0.9236 times
Thu 31 August 2023 175.66 (-1.51%) 177.77 162.94 - 179.03 1.0835 times

 monthly chart TechnologySelect

DMA SMA EMA moving averages of Technology Select XLK

DMA (daily moving average) of Technology Select XLK

DMA period DMA value
5 day DMA 230.23
12 day DMA 224.81
20 day DMA 220.07
35 day DMA 215.36
50 day DMA 210.19
100 day DMA 208.16
150 day DMA 202.39
200 day DMA 194.07

EMA (exponential moving average) of Technology Select XLK

EMA period EMA current EMA prev EMA prev2
5 day EMA228.82229.02229.12
12 day EMA225.35224.79224.06
20 day EMA221.79221.09220.28
35 day EMA216.49215.79215.02
50 day EMA211.88211.21210.49

SMA (simple moving average) of Technology Select XLK

SMA period SMA current SMA prev SMA prev2
5 day SMA230.23230.08229.69
12 day SMA224.81223.76222.29
20 day SMA220.07219.32218.63
35 day SMA215.36214.47213.48
50 day SMA210.19209.8209.32
100 day SMA208.16207.9207.64
150 day SMA202.39202.09201.78
200 day SMA194.07193.79193.51
Back to top Use Dark Theme