TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechnology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologySelect Strong Daily Stock price targets for TechnologySelect XLK are 205.99 and 210.18 | Daily Target 1 | 202.52 | | Daily Target 2 | 205.26 | | Daily Target 3 | 206.71333333333 | | Daily Target 4 | 209.45 | | Daily Target 5 | 210.9 |
Daily price and volume Technology Select
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
207.99 (0.73%) |
205.66 |
203.98 - 208.17 |
0.9624 times |
Mon 31 March 2025 |
206.48 (0.05%) |
202.78 |
200.73 - 206.95 |
1.4436 times |
Fri 28 March 2025 |
206.38 (-3.33%) |
210.41 |
205.68 - 211.26 |
1.083 times |
Wed 26 March 2025 |
213.48 (-1.91%) |
217.68 |
212.64 - 218.20 |
0.8009 times |
Mon 24 March 2025 |
217.63 (1.72%) |
217.14 |
216.57 - 218.15 |
0.8325 times |
Fri 21 March 2025 |
213.96 (0.27%) |
210.71 |
209.94 - 214.25 |
1.0584 times |
Thu 20 March 2025 |
213.38 (-0.71%) |
212.47 |
212.15 - 215.73 |
0.7254 times |
Wed 19 March 2025 |
214.91 (1.3%) |
213.24 |
212.35 - 217.43 |
0.8973 times |
Tue 18 March 2025 |
212.15 (-1.52%) |
213.90 |
211.37 - 214.12 |
1.1662 times |
Mon 17 March 2025 |
215.43 (0.7%) |
213.77 |
213.15 - 216.96 |
1.0303 times |
Fri 14 March 2025 |
213.94 (3.02%) |
210.38 |
210.31 - 214.16 |
1.0194 times |
Weekly price and charts TechnologySelect Strong weekly Stock price targets for TechnologySelect XLK are 204.36 and 211.8 | Weekly Target 1 | 198.19 | | Weekly Target 2 | 203.09 | | Weekly Target 3 | 205.63 | | Weekly Target 4 | 210.53 | | Weekly Target 5 | 213.07 |
Weekly price and volumes for Technology Select
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
207.99 (0.78%) |
202.78 |
200.73 - 208.17 |
0.5249 times |
Fri 28 March 2025 |
206.38 (-3.54%) |
217.14 |
205.68 - 218.20 |
0.5926 times |
Fri 21 March 2025 |
213.96 (0.01%) |
213.77 |
209.94 - 217.43 |
1.0641 times |
Fri 14 March 2025 |
213.94 (-2.1%) |
214.22 |
206.29 - 214.62 |
1.5459 times |
Fri 07 March 2025 |
218.54 (-3.1%) |
226.69 |
212.63 - 227.15 |
1.5466 times |
Fri 28 February 2025 |
225.53 (-3.98%) |
235.78 |
219.70 - 236.44 |
1.1026 times |
Fri 21 February 2025 |
234.87 (-2.13%) |
241.21 |
234.75 - 243.14 |
0.5907 times |
Fri 14 February 2025 |
239.97 (3.07%) |
234.66 |
232.74 - 240.17 |
0.7409 times |
Fri 07 February 2025 |
232.82 (0.87%) |
225.70 |
224.50 - 236.91 |
0.9497 times |
Fri 31 January 2025 |
230.81 (-3.55%) |
228.58 |
225.47 - 235.73 |
1.3421 times |
Fri 24 January 2025 |
239.30 (2.22%) |
234.89 |
233.26 - 242.58 |
0.691 times |
Monthly price and charts TechnologySelect Strong monthly Stock price targets for TechnologySelect XLK are 205.99 and 210.18 | Monthly Target 1 | 202.52 | | Monthly Target 2 | 205.26 | | Monthly Target 3 | 206.71333333333 | | Monthly Target 4 | 209.45 | | Monthly Target 5 | 210.9 |
Monthly price and volumes Technology Select
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
207.99 (0.73%) |
205.66 |
203.98 - 208.17 |
0.053 times |
Mon 31 March 2025 |
206.48 (-8.45%) |
226.69 |
200.73 - 227.15 |
1.279 times |
Fri 28 February 2025 |
225.53 (-2.29%) |
225.70 |
219.70 - 243.14 |
0.8546 times |
Fri 31 January 2025 |
230.81 (-0.74%) |
234.36 |
224.45 - 242.58 |
1.1829 times |
Tue 31 December 2024 |
232.52 (-0.95%) |
234.95 |
230.19 - 241.65 |
0.8732 times |
Tue 26 November 2024 |
234.76 (5.63%) |
222.48 |
222.18 - 237.94 |
0.8726 times |
Thu 31 October 2024 |
222.24 (-1.56%) |
225.09 |
218.95 - 234.57 |
0.9336 times |
Mon 30 September 2024 |
225.76 (2.46%) |
218.00 |
202.98 - 228.88 |
1.1042 times |
Fri 30 August 2024 |
220.33 (0.7%) |
218.20 |
190.75 - 227.37 |
1.5705 times |
Wed 31 July 2024 |
218.80 (-3.28%) |
226.57 |
208.30 - 238.14 |
1.2764 times |
Fri 28 June 2024 |
226.23 (7.65%) |
211.77 |
208.17 - 232.59 |
1.1446 times |
DMA SMA EMA moving averages of Technology Select XLK
DMA (daily moving average) of Technology Select XLK
| DMA period | DMA value | | 5 day DMA | 210.39 | | 12 day DMA | 211.95 | | 20 day DMA | 213.27 | | 35 day DMA | 222.44 | | 50 day DMA | 225.92 | | 100 day DMA | 229.92 | | 150 day DMA | 227.62 | | 200 day DMA | 226.28 | EMA (exponential moving average) of Technology Select XLK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 209.34 | 210.01 | 211.78 | | 12 day EMA | 211.93 | 212.65 | 213.77 | | 20 day EMA | 214.79 | 215.51 | 216.46 | | 35 day EMA | 219.23 | 219.89 | 220.68 | | 50 day EMA | 224.61 | 225.29 | 226.06 |
SMA (simple moving average) of Technology Select XLK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 210.39 | 211.59 | 212.97 | | 12 day SMA | 211.95 | 212.26 | 212.42 | | 20 day SMA | 213.27 | 214.15 | 214.95 | | 35 day SMA | 222.44 | 223.21 | 224 | | 50 day SMA | 225.92 | 226.37 | 226.88 | | 100 day SMA | 229.92 | 230.17 | 230.41 | | 150 day SMA | 227.62 | 227.73 | 227.85 | | 200 day SMA | 226.28 | 226.34 | 226.38 |
|
|
