Login or Join
HomepageTechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologySelect
Strong Daily Stock price targets for TechnologySelect XLK are 198.56 and 200.6
| Daily Target 1 | 198.14 |
| Daily Target 2 | 198.98 |
| Daily Target 3 | 200.18333333333 |
| Daily Target 4 | 201.02 |
| Daily Target 5 | 202.22 |
Daily price and volume Technology Select
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 199.81 (0.98%) | 201.15 | 199.35 - 201.39 | 1.322 times | Thu 01 October 2026 | 197.88 (1.09%) | 197.50 | 195.54 - 198.98 | 1.0389 times | Wed 30 September 2026 | 195.75 (0.64%) | 195.47 | 195.26 - 197.06 | 1.3473 times | Tue 29 September 2026 | 194.50 (-0.02%) | 196.04 | 193.95 - 196.16 | 0.9141 times | Mon 28 September 2026 | 194.53 (-0.89%) | 195.24 | 192.68 - 196.15 | 1.0285 times | Fri 25 September 2026 | 196.28 (0.81%) | 195.73 | 195.05 - 196.94 | 0.5908 times | Thu 24 September 2026 | 194.70 (-0.33%) | 193.00 | 192.61 - 195.20 | 0.6621 times | Wed 23 September 2026 | 195.34 (-0.47%) | 196.66 | 193.82 - 196.68 | 0.8654 times | Tue 22 September 2026 | 196.27 (0.73%) | 194.59 | 194.47 - 196.51 | 1.2915 times | Mon 21 September 2026 | 194.84 (2.76%) | 190.91 | 190.69 - 195.09 | 0.9395 times | Fri 18 September 2026 | 189.60 (0.81%) | 189.23 | 187.52 - 189.81 | 1.0347 times |
Weekly price and charts TechnologySelect
Strong weekly Stock price targets for TechnologySelect XLK are 196.25 and 204.96
| Weekly Target 1 | 189.25 |
| Weekly Target 2 | 194.53 |
| Weekly Target 3 | 197.96 |
| Weekly Target 4 | 203.24 |
| Weekly Target 5 | 206.67 |
Weekly price and volumes for Technology Select
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 199.81 (1.8%) | 195.24 | 192.68 - 201.39 | 1.2427 times | Fri 25 September 2026 | 196.28 (3.52%) | 190.91 | 190.69 - 196.94 | 0.9565 times | Fri 18 September 2026 | 189.60 (1.03%) | 183.00 | 182.08 - 189.81 | 0.9386 times | Fri 11 September 2026 | 187.67 (0.2%) | 188.64 | 184.57 - 189.08 | 0.8623 times | Fri 04 September 2026 | 187.29 (0.86%) | 185.77 | 182.27 - 188.20 | 0.8416 times | Fri 28 August 2026 | 185.69 (1.3%) | 181.68 | 178.82 - 188.74 | 1.0086 times | Fri 21 August 2026 | 183.31 (-3.53%) | 191.00 | 181.90 - 191.75 | 0.8965 times | Fri 14 August 2026 | 190.01 (1.09%) | 188.08 | 185.07 - 191.74 | 0.8097 times | Fri 07 August 2026 | 187.96 (7.23%) | 174.01 | 173.04 - 188.81 | 1.0895 times | Fri 31 July 2026 | 175.29 (-0.34%) | 177.83 | 166.46 - 178.62 | 1.3538 times | Fri 24 July 2026 | 175.88 (0%) | 177.01 | 175.05 - 179.19 | 0.148 times |
Monthly price and charts TechnologySelect
Strong monthly Stock price targets for TechnologySelect XLK are 197.68 and 203.53
| Monthly Target 1 | 193.06 |
| Monthly Target 2 | 196.44 |
| Monthly Target 3 | 198.91333333333 |
| Monthly Target 4 | 202.29 |
| Monthly Target 5 | 204.76 |
Monthly price and volumes Technology Select
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 199.81 (2.07%) | 197.50 | 195.54 - 201.39 | 0.0731 times | Wed 30 September 2026 | 195.75 (4.96%) | 183.70 | 182.08 - 197.06 | 0.5865 times | Mon 31 August 2026 | 186.50 (6.4%) | 174.01 | 173.04 - 191.75 | 0.5581 times | Fri 31 July 2026 | 175.29 (-7.95%) | 189.79 | 166.46 - 189.94 | 0.6413 times | Tue 30 June 2026 | 190.42 (-0.34%) | 193.89 | 172.88 - 199.00 | 1.0284 times | Fri 29 May 2026 | 191.07 (19.79%) | 160.39 | 160.14 - 191.63 | 0.8557 times | Thu 30 April 2026 | 159.50 (20.02%) | 134.40 | 131.22 - 161.33 | 0.9047 times | Tue 31 March 2026 | 132.90 (-4.22%) | 137.03 | 126.68 - 141.59 | 1.7847 times | Fri 27 February 2026 | 138.76 (-3.57%) | 143.00 | 135.08 - 146.76 | 2.1237 times | Fri 30 January 2026 | 143.90 (-0.06%) | 145.63 | 141.61 - 150.65 | 1.4438 times | Wed 31 December 2025 | 143.98 (-49.7%) | 283.44 | 139.32 - 291.59 | 0.8094 times |
Indicator Analysis of TechnologySelect
Please login to view indicator analysis. or View indicator analysis of TechnologySelect XLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Select XLK
DMA (daily moving average) of Technology Select XLK
| DMA period | DMA value |
| 5 day DMA | 196.49 |
| 12 day DMA | 194.8 |
| 20 day DMA | 191.27 |
| 35 day DMA | 188.57 |
| 50 day DMA | 186.3 |
| 100 day DMA | 184.8 |
| 150 day DMA | 172.56 |
| 200 day DMA | 165.26 |
EMA (exponential moving average) of Technology Select XLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.21 | 195.91 | 194.92 |
| 12 day EMA | 194.61 | 193.66 | 192.89 |
| 20 day EMA | 192.35 | 191.56 | 190.9 |
| 35 day EMA | 189.38 | 188.77 | 188.23 |
| 50 day EMA | 186.67 | 186.13 | 185.65 |
SMA (simple moving average) of Technology Select XLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.49 | 195.79 | 195.15 |
| 12 day SMA | 194.8 | 193.48 | 192.3 |
| 20 day SMA | 191.27 | 190.58 | 189.87 |
| 35 day SMA | 188.57 | 188.32 | 188.06 |
| 50 day SMA | 186.3 | 185.82 | 185.43 |
| 100 day SMA | 184.8 | 184.55 | 184.35 |
| 150 day SMA | 172.56 | 172.16 | 171.76 |
| 200 day SMA | 165.26 | 164.96 | 164.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.