InnovatorS PAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S PAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS PAPR are 38.5 and 38.58 | Daily Target 1 | 38.48 | | Daily Target 2 | 38.52 | | Daily Target 3 | 38.563333333333 | | Daily Target 4 | 38.6 | | Daily Target 5 | 38.64 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
38.55 (-0.18%) |
38.59 |
38.53 - 38.61 |
2.0309 times |
Wed 29 October 2025 |
38.62 (0%) |
38.64 |
38.56 - 38.70 |
1.509 times |
Tue 28 October 2025 |
38.62 (-0.03%) |
38.67 |
38.61 - 38.69 |
1.5185 times |
Mon 27 October 2025 |
38.63 (0.18%) |
38.63 |
38.59 - 38.66 |
1.0945 times |
Fri 24 October 2025 |
38.56 (0.16%) |
38.57 |
38.54 - 38.62 |
0.6485 times |
Thu 23 October 2025 |
38.50 (0.13%) |
38.45 |
38.45 - 38.57 |
0.5571 times |
Wed 22 October 2025 |
38.45 (-0.08%) |
38.47 |
38.38 - 38.49 |
0.4249 times |
Tue 21 October 2025 |
38.48 (-0.1%) |
38.46 |
38.45 - 38.56 |
0.8887 times |
Mon 20 October 2025 |
38.52 (0.44%) |
38.37 |
38.37 - 38.52 |
0.5018 times |
Fri 17 October 2025 |
38.35 (0.31%) |
38.25 |
38.23 - 38.38 |
0.8261 times |
Thu 16 October 2025 |
38.23 (-0.47%) |
38.34 |
38.19 - 38.41 |
1.1243 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS PAPR are 38.46 and 38.63 | Weekly Target 1 | 38.42 | | Weekly Target 2 | 38.49 | | Weekly Target 3 | 38.593333333333 | | Weekly Target 4 | 38.66 | | Weekly Target 5 | 38.76 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
38.55 (-0.03%) |
38.63 |
38.53 - 38.70 |
1.084 times |
Fri 24 October 2025 |
38.56 (0.55%) |
38.37 |
38.37 - 38.62 |
0.5322 times |
Fri 17 October 2025 |
38.35 (-0.1%) |
38.34 |
38.19 - 38.45 |
1.2872 times |
Tue 07 October 2025 |
38.39 (-0.03%) |
38.51 |
38.38 - 38.51 |
0.2531 times |
Fri 03 October 2025 |
38.40 (0.23%) |
38.35 |
38.27 - 38.50 |
3.318 times |
Fri 26 September 2025 |
38.31 (0%) |
38.29 |
38.20 - 38.40 |
0.9347 times |
Fri 19 September 2025 |
38.31 (0.24%) |
38.34 |
38.18 - 38.34 |
0.9436 times |
Fri 12 September 2025 |
38.22 (0.37%) |
38.15 |
38.08 - 38.27 |
0.7955 times |
Fri 05 September 2025 |
38.08 (0.21%) |
37.83 |
37.83 - 38.15 |
0.6909 times |
Fri 29 August 2025 |
38.00 (0%) |
38.01 |
37.96 - 38.03 |
0.1608 times |
Fri 29 August 2025 |
38.00 (-0.08%) |
37.97 |
37.94 - 38.05 |
0.8448 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS PAPR are 38.37 and 38.88 | Monthly Target 1 | 37.97 | | Monthly Target 2 | 38.26 | | Monthly Target 3 | 38.48 | | Monthly Target 4 | 38.77 | | Monthly Target 5 | 38.99 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
38.55 (0.5%) |
38.32 |
38.19 - 38.70 |
0.4662 times |
Tue 30 September 2025 |
38.36 (0.95%) |
37.83 |
37.83 - 38.41 |
0.6867 times |
Fri 29 August 2025 |
38.00 (0.98%) |
37.51 |
37.43 - 38.05 |
0.4619 times |
Thu 31 July 2025 |
37.63 (0.91%) |
37.32 |
37.22 - 37.81 |
0.9444 times |
Mon 30 June 2025 |
37.29 (2.16%) |
36.44 |
36.37 - 37.32 |
0.3971 times |
Fri 30 May 2025 |
36.50 (2.96%) |
35.66 |
35.48 - 36.65 |
1.1204 times |
Wed 30 April 2025 |
35.45 (-0.59%) |
35.64 |
32.74 - 35.90 |
2.8287 times |
Mon 31 March 2025 |
35.66 (-4.42%) |
37.34 |
34.87 - 37.34 |
1.3479 times |
Fri 28 February 2025 |
37.31 (0.08%) |
37.02 |
36.89 - 37.80 |
0.5264 times |
Fri 31 January 2025 |
37.28 (1.58%) |
36.79 |
36.36 - 37.52 |
1.2204 times |
Tue 31 December 2024 |
36.70 (-0.46%) |
37.10 |
36.36 - 37.12 |
0.483 times |
DMA SMA EMA moving averages of Innovator S PAPR
DMA (daily moving average) of Innovator S PAPR
| DMA period | DMA value | | 5 day DMA | 38.6 | | 12 day DMA | 38.49 | | 20 day DMA | 38.45 | | 35 day DMA | 38.37 | | 50 day DMA | 38.26 | | 100 day DMA | 37.8 | | 150 day DMA | 37.03 | | 200 day DMA | 37 | EMA (exponential moving average) of Innovator S PAPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.58 | 38.59 | 38.57 | | 12 day EMA | 38.51 | 38.5 | 38.48 | | 20 day EMA | 38.45 | 38.44 | 38.42 | | 35 day EMA | 38.36 | 38.35 | 38.33 | | 50 day EMA | 38.26 | 38.25 | 38.24 |
SMA (simple moving average) of Innovator S PAPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.6 | 38.59 | 38.55 | | 12 day SMA | 38.49 | 38.47 | 38.45 | | 20 day SMA | 38.45 | 38.44 | 38.42 | | 35 day SMA | 38.37 | 38.36 | 38.34 | | 50 day SMA | 38.26 | 38.24 | 38.23 | | 100 day SMA | 37.8 | 37.78 | 37.76 | | 150 day SMA | 37.03 | 37.01 | 37 | | 200 day SMA | 37 | 36.99 | 36.98 |
|
|
