Login or Join
HomepageInnovatorS PAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PAPR are 41.6 and 42
| Daily Target 1 | 41.5 |
| Daily Target 2 | 41.7 |
| Daily Target 3 | 41.896666666667 |
| Daily Target 4 | 42.1 |
| Daily Target 5 | 42.3 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 41.91 (-0.05%) | 42.09 | 41.69 - 42.09 | 0.9735 times | Mon 08 June 2026 | 41.93 (0%) | 42.00 | 41.93 - 42.04 | 0.8951 times | Fri 05 June 2026 | 41.93 (-0.64%) | 42.08 | 41.84 - 42.13 | 0.9244 times | Thu 04 June 2026 | 42.20 (0.14%) | 42.01 | 42.01 - 42.22 | 0.9024 times | Wed 03 June 2026 | 42.14 (-0.19%) | 42.15 | 42.12 - 42.18 | 0.9908 times | Tue 02 June 2026 | 42.22 (0.07%) | 42.20 | 42.16 - 42.23 | 0.9339 times | Mon 01 June 2026 | 42.19 (-0.09%) | 42.18 | 42.13 - 42.24 | 1.231 times | Fri 29 May 2026 | 42.23 (0.24%) | 42.14 | 42.14 - 42.24 | 1.105 times | Thu 28 May 2026 | 42.13 (0.17%) | 42.15 | 42.07 - 42.15 | 1.0119 times | Wed 27 May 2026 | 42.06 (0.1%) | 42.09 | 42.02 - 42.13 | 1.032 times | Tue 26 May 2026 | 42.02 (0.02%) | 42.12 | 42.00 - 42.14 | 1.1803 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PAPR are 41.6 and 42
| Weekly Target 1 | 41.5 |
| Weekly Target 2 | 41.7 |
| Weekly Target 3 | 41.896666666667 |
| Weekly Target 4 | 42.1 |
| Weekly Target 5 | 42.3 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 41.91 (-0.05%) | 42.00 | 41.69 - 42.09 | 0.232 times | Fri 05 June 2026 | 41.93 (-0.71%) | 42.18 | 41.84 - 42.24 | 0.6187 times | Fri 29 May 2026 | 42.23 (0.52%) | 42.12 | 42.00 - 42.24 | 0.5376 times | Fri 22 May 2026 | 42.01 (0.43%) | 41.84 | 41.75 - 42.04 | 0.4884 times | Fri 15 May 2026 | 41.83 (0.07%) | 41.87 | 41.69 - 41.95 | 0.7898 times | Fri 08 May 2026 | 41.80 (0.17%) | 41.69 | 41.69 - 41.88 | 0.4498 times | Wed 06 May 2026 | 41.73 (0.36%) | 41.64 | 41.45 - 41.77 | 0.4516 times | Fri 01 May 2026 | 41.58 (0.31%) | 41.39 | 41.32 - 41.68 | 1.2309 times | Fri 24 April 2026 | 41.45 (0.1%) | 41.35 | 41.21 - 41.49 | 2.6675 times | Fri 17 April 2026 | 41.41 (1.64%) | 40.71 | 40.64 - 41.46 | 2.5337 times | Fri 10 April 2026 | 40.74 (1.75%) | 39.94 | 39.86 - 40.81 | 5.8339 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PAPR are 41.53 and 42.08
| Monthly Target 1 | 41.4 |
| Monthly Target 2 | 41.65 |
| Monthly Target 3 | 41.946666666667 |
| Monthly Target 4 | 42.2 |
| Monthly Target 5 | 42.5 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 41.91 (-0.76%) | 42.18 | 41.69 - 42.24 | 0.1576 times | Fri 29 May 2026 | 42.23 (1.56%) | 41.56 | 41.45 - 42.24 | 0.5525 times | Thu 30 April 2026 | 41.58 (4.47%) | 39.89 | 39.65 - 41.61 | 3.6977 times | Tue 31 March 2026 | 39.80 (0.61%) | 39.40 | 39.32 - 39.84 | 1.7502 times | Fri 27 February 2026 | 39.56 (0.43%) | 39.31 | 39.21 - 39.57 | 0.6462 times | Fri 30 January 2026 | 39.39 (0.69%) | 39.14 | 39.11 - 39.43 | 0.5566 times | Wed 31 December 2025 | 39.12 (0.85%) | 38.73 | 38.73 - 39.26 | 0.6338 times | Fri 28 November 2025 | 38.79 (0.6%) | 38.53 | 38.23 - 38.81 | 0.4802 times | Fri 31 October 2025 | 38.56 (0.52%) | 38.32 | 38.19 - 38.70 | 0.6526 times | Tue 30 September 2025 | 38.36 (0.95%) | 37.83 | 37.83 - 38.41 | 0.8724 times | Fri 29 August 2025 | 38.00 (0.98%) | 37.51 | 37.43 - 38.05 | 0.5867 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PAPR
DMA (daily moving average) of Innovator S PAPR
| DMA period | DMA value |
| 5 day DMA | 42.02 |
| 12 day DMA | 42.08 |
| 20 day DMA | 41.99 |
| 35 day DMA | 41.81 |
| 50 day DMA | 41.48 |
| 100 day DMA | 40.45 |
| 150 day DMA | 39.93 |
| 200 day DMA | 39.51 |
EMA (exponential moving average) of Innovator S PAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42 | 42.04 | 42.09 |
| 12 day EMA | 42.01 | 42.03 | 42.05 |
| 20 day EMA | 41.94 | 41.94 | 41.94 |
| 35 day EMA | 41.66 | 41.65 | 41.63 |
| 50 day EMA | 41.37 | 41.35 | 41.33 |
SMA (simple moving average) of Innovator S PAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.02 | 42.08 | 42.14 |
| 12 day SMA | 42.08 | 42.08 | 42.08 |
| 20 day SMA | 41.99 | 41.98 | 41.98 |
| 35 day SMA | 41.81 | 41.79 | 41.77 |
| 50 day SMA | 41.48 | 41.43 | 41.38 |
| 100 day SMA | 40.45 | 40.43 | 40.4 |
| 150 day SMA | 39.93 | 39.9 | 39.88 |
| 200 day SMA | 39.51 | 39.49 | 39.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.