login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

InnovatorS PAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator S PAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorS

Strong Daily Stock price targets for InnovatorS PAPR are 42.98 and 43.08

Daily Target 1	42.95
Daily Target 2	43
Daily Target 3	43.046666666667
Daily Target 4	43.1
Daily Target 5	43.15

Daily price and volume Innovator S

Date	Closing	Open	Range	Volume
Thu 17 September 2026	43.06 (0.42%)	43.09	42.99 - 43.09	0.5963 times
Wed 16 September 2026	42.88 (-0.09%)	42.95	42.83 - 43.03	0.1598 times
Tue 15 September 2026	42.92 (-0.21%)	42.96	42.91 - 42.99	0.4032 times
Mon 14 September 2026	43.01 (0.05%)	42.90	42.90 - 43.05	0.2372 times
Fri 11 September 2026	42.99 (0.28%)	43.08	42.98 - 43.08	0.2231 times
Thu 10 September 2026	42.87 (-0.21%)	42.84	42.84 - 42.95	4.661 times
Wed 09 September 2026	42.96 (-0.14%)	42.95	42.94 - 43.05	1.421 times
Tue 08 September 2026	43.02 (-0.14%)	43.12	43.00 - 43.12	1.5983 times
Fri 04 September 2026	43.08 (-0.12%)	42.96	42.96 - 43.14	0.2211 times
Thu 03 September 2026	43.13 (0.26%)	43.07	43.02 - 43.16	0.4791 times
Wed 02 September 2026	43.02 (0.21%)	43.03	42.96 - 43.03	0.3231 times

Daily chart InnovatorS

Weekly price and charts InnovatorS

Strong weekly Stock price targets for InnovatorS PAPR are 42.95 and 43.21

Weekly Target 1	42.73
Weekly Target 2	42.9
Weekly Target 3	42.993333333333
Weekly Target 4	43.16
Weekly Target 5	43.25

Weekly price and volumes for Innovator S

Date	Closing	Open	Range	Volume
Thu 17 September 2026	43.06 (0.16%)	42.90	42.83 - 43.09	0.7428 times
Fri 11 September 2026	42.99 (-0.21%)	43.12	42.84 - 43.12	4.204 times
Fri 04 September 2026	43.08 (0.23%)	43.05	42.89 - 43.16	0.7948 times
Fri 28 August 2026	42.98 (0.26%)	42.93	42.84 - 43.07	0.5784 times
Fri 21 August 2026	42.87 (-0.09%)	42.98	42.77 - 42.98	0.659 times
Fri 14 August 2026	42.91 (0.16%)	42.81	42.75 - 42.99	0.5397 times
Fri 07 August 2026	42.84 (0.85%)	42.57	42.57 - 42.88	0.6601 times
Fri 31 July 2026	42.48 (0.54%)	42.32	42.16 - 42.57	0.776 times
Fri 24 July 2026	42.25 (0%)	42.30	42.21 - 42.38	0.2794 times
Fri 24 July 2026	42.25 (0%)	42.31	42.16 - 42.44	0.7658 times
Fri 17 July 2026	42.25 (-0.33%)	42.37	42.19 - 42.50	0.9066 times

weekly chart InnovatorS

Monthly price and charts InnovatorS

Strong monthly Stock price targets for InnovatorS PAPR are 42.95 and 43.28

Monthly Target 1	42.69
Monthly Target 2	42.87
Monthly Target 3	43.016666666667
Monthly Target 4	43.2
Monthly Target 5	43.35

Monthly price and volumes Innovator S

Date	Closing	Open	Range	Volume
Thu 17 September 2026	43.06 (0.14%)	42.89	42.83 - 43.16	0.7174 times
Mon 31 August 2026	43.00 (1.22%)	42.57	42.57 - 43.07	0.3222 times
Fri 31 July 2026	42.48 (0.66%)	42.15	42.14 - 42.57	0.525 times
Tue 30 June 2026	42.20 (-0.07%)	42.18	41.67 - 42.34	0.4793 times
Fri 29 May 2026	42.23 (1.56%)	41.56	41.45 - 42.24	0.5609 times
Thu 30 April 2026	41.58 (4.47%)	39.89	39.65 - 41.61	3.7539 times
Tue 31 March 2026	39.80 (0.61%)	39.40	39.32 - 39.84	1.7768 times
Fri 27 February 2026	39.56 (0.43%)	39.31	39.21 - 39.57	0.656 times
Fri 30 January 2026	39.39 (0.69%)	39.14	39.11 - 39.43	0.5651 times
Wed 31 December 2025	39.12 (0.85%)	38.73	38.73 - 39.26	0.6435 times
Fri 28 November 2025	38.79 (0.6%)	38.53	38.23 - 38.81	0.4875 times

monthly chart InnovatorS

Indicator Analysis of InnovatorS

Please login to view indicator analysis. or View indicator analysis of InnovatorS PAPR on MunafaSutra.com for free

DMA SMA EMA moving averages of Innovator S PAPR

DMA (daily moving average) of Innovator S PAPR

DMA period	DMA value
5 day DMA	42.97
12 day DMA	42.99
20 day DMA	42.96
35 day DMA	42.88
50 day DMA	42.72
100 day DMA	42.34
150 day DMA	41.58
200 day DMA	40.98

EMA (exponential moving average) of Innovator S PAPR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.97	42.93	42.96
12 day EMA	42.98	42.96	42.97
20 day EMA	42.94	42.93	42.94
35 day EMA	42.83	42.82	42.82
50 day EMA	42.7	42.69	42.68

SMA (simple moving average) of Innovator S PAPR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.97	42.93	42.95
12 day SMA	42.99	42.98	42.99
20 day SMA	42.96	42.95	42.95
35 day SMA	42.88	42.86	42.84
50 day SMA	42.72	42.7	42.69
100 day SMA	42.34	42.33	42.31
150 day SMA	41.58	41.55	41.53
200 day SMA	40.98	40.96	40.94

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme