InnovatorS PAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S PAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS PAPR are 38.97 and 39.14 | Daily Target 1 | 38.83 | | Daily Target 2 | 38.94 | | Daily Target 3 | 39.003333333333 | | Daily Target 4 | 39.11 | | Daily Target 5 | 39.17 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
39.04 (0.28%) |
38.91 |
38.90 - 39.07 |
0.4417 times |
Thu 18 December 2025 |
38.93 (0.05%) |
38.93 |
38.90 - 38.98 |
0.8617 times |
Wed 17 December 2025 |
38.91 (-0.03%) |
38.86 |
38.85 - 38.96 |
1.2832 times |
Tue 16 December 2025 |
38.92 (-0.05%) |
38.88 |
38.88 - 38.95 |
0.773 times |
Mon 15 December 2025 |
38.94 (-0.03%) |
39.05 |
38.89 - 39.05 |
0.6228 times |
Fri 12 December 2025 |
38.95 (-0.08%) |
39.01 |
38.86 - 39.01 |
0.4064 times |
Thu 11 December 2025 |
38.98 (0.13%) |
38.91 |
38.91 - 39.01 |
2.3697 times |
Wed 10 December 2025 |
38.93 (0.13%) |
38.94 |
38.83 - 39.01 |
2.288 times |
Tue 09 December 2025 |
38.88 (0.03%) |
38.84 |
38.84 - 38.93 |
0.3394 times |
Mon 08 December 2025 |
38.87 (-0.08%) |
38.88 |
38.84 - 38.95 |
0.6141 times |
Fri 05 December 2025 |
38.90 (-0.03%) |
38.84 |
38.84 - 38.94 |
0.7507 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS PAPR are 38.84 and 39.06 | Weekly Target 1 | 38.77 | | Weekly Target 2 | 38.9 | | Weekly Target 3 | 38.986666666667 | | Weekly Target 4 | 39.12 | | Weekly Target 5 | 39.21 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
39.04 (0.23%) |
39.05 |
38.85 - 39.07 |
1.0625 times |
Fri 12 December 2025 |
38.95 (0.13%) |
38.88 |
38.83 - 39.01 |
1.6056 times |
Fri 05 December 2025 |
38.90 (0.28%) |
38.73 |
38.73 - 38.94 |
1.0022 times |
Fri 28 November 2025 |
38.79 (0.99%) |
38.51 |
38.49 - 38.81 |
0.4377 times |
Fri 21 November 2025 |
38.41 (-0.31%) |
38.52 |
38.23 - 38.69 |
0.8689 times |
Fri 14 November 2025 |
38.53 (0.08%) |
38.59 |
38.44 - 38.69 |
1.5407 times |
Fri 07 November 2025 |
38.50 (-0.16%) |
38.53 |
38.40 - 38.65 |
0.7587 times |
Fri 31 October 2025 |
38.56 (0%) |
38.60 |
38.53 - 38.62 |
0.4555 times |
Fri 31 October 2025 |
38.56 (0%) |
38.63 |
38.53 - 38.70 |
1.6713 times |
Fri 24 October 2025 |
38.56 (0.55%) |
38.37 |
38.37 - 38.62 |
0.5969 times |
Fri 17 October 2025 |
38.35 (-0.1%) |
38.34 |
38.19 - 38.45 |
1.4437 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS PAPR are 38.89 and 39.23 | Monthly Target 1 | 38.61 | | Monthly Target 2 | 38.82 | | Monthly Target 3 | 38.946666666667 | | Monthly Target 4 | 39.16 | | Monthly Target 5 | 39.29 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
39.04 (0.64%) |
38.73 |
38.73 - 39.07 |
0.421 times |
Fri 28 November 2025 |
38.79 (0.6%) |
38.53 |
38.23 - 38.81 |
0.4136 times |
Fri 31 October 2025 |
38.56 (0.52%) |
38.32 |
38.19 - 38.70 |
0.6163 times |
Tue 30 September 2025 |
38.36 (0.95%) |
37.83 |
37.83 - 38.41 |
0.754 times |
Fri 29 August 2025 |
38.00 (0.98%) |
37.51 |
37.43 - 38.05 |
0.5071 times |
Thu 31 July 2025 |
37.63 (0.91%) |
37.32 |
37.22 - 37.81 |
1.0368 times |
Mon 30 June 2025 |
37.29 (2.16%) |
36.44 |
36.37 - 37.32 |
0.436 times |
Fri 30 May 2025 |
36.50 (2.96%) |
35.66 |
35.48 - 36.65 |
1.23 times |
Wed 30 April 2025 |
35.45 (-0.59%) |
35.64 |
32.74 - 35.90 |
3.1055 times |
Mon 31 March 2025 |
35.66 (-4.42%) |
37.34 |
34.87 - 37.34 |
1.4798 times |
Fri 28 February 2025 |
37.31 (0.08%) |
37.02 |
36.89 - 37.80 |
0.5779 times |
DMA SMA EMA moving averages of Innovator S PAPR
DMA (daily moving average) of Innovator S PAPR
| DMA period | DMA value | | 5 day DMA | 38.95 | | 12 day DMA | 38.93 | | 20 day DMA | 38.84 | | 35 day DMA | 38.71 | | 50 day DMA | 38.63 | | 100 day DMA | 38.34 | | 150 day DMA | 37.88 | | 200 day DMA | 37.25 | EMA (exponential moving average) of Innovator S PAPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.96 | 38.92 | 38.92 | | 12 day EMA | 38.91 | 38.89 | 38.88 | | 20 day EMA | 38.85 | 38.83 | 38.82 | | 35 day EMA | 38.76 | 38.74 | 38.73 | | 50 day EMA | 38.64 | 38.62 | 38.61 |
SMA (simple moving average) of Innovator S PAPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.95 | 38.93 | 38.94 | | 12 day SMA | 38.93 | 38.92 | 38.91 | | 20 day SMA | 38.84 | 38.81 | 38.78 | | 35 day SMA | 38.71 | 38.69 | 38.68 | | 50 day SMA | 38.63 | 38.62 | 38.61 | | 100 day SMA | 38.34 | 38.32 | 38.31 | | 150 day SMA | 37.88 | 37.86 | 37.84 | | 200 day SMA | 37.25 | 37.24 | 37.23 |
|
|
