InnovatorS PAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S PAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS PAPR are 36.6 and 36.8 | Daily Target 1 | 36.45 | | Daily Target 2 | 36.55 | | Daily Target 3 | 36.646666666667 | | Daily Target 4 | 36.75 | | Daily Target 5 | 36.85 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
36.66 (0.19%) |
36.54 |
36.54 - 36.74 |
0.6091 times |
Mon 02 June 2025 |
36.59 (0.25%) |
36.44 |
36.37 - 36.59 |
1.2508 times |
Fri 30 May 2025 |
36.50 (0.08%) |
36.47 |
36.35 - 36.60 |
3.7133 times |
Thu 29 May 2025 |
36.47 (0.14%) |
36.56 |
36.40 - 36.56 |
0.3328 times |
Wed 28 May 2025 |
36.42 (-0.22%) |
36.47 |
36.42 - 36.56 |
0.3111 times |
Tue 27 May 2025 |
36.50 (0.97%) |
36.39 |
36.36 - 36.55 |
0.4851 times |
Fri 23 May 2025 |
36.15 (-0.47%) |
36.06 |
36.06 - 36.32 |
0.9441 times |
Thu 22 May 2025 |
36.32 (-0.08%) |
36.38 |
36.25 - 36.40 |
0.6744 times |
Wed 21 May 2025 |
36.35 (-0.49%) |
36.42 |
36.27 - 36.59 |
0.4655 times |
Tue 20 May 2025 |
36.53 (-0.25%) |
36.53 |
36.48 - 36.62 |
1.2138 times |
Mon 19 May 2025 |
36.62 (-0.03%) |
36.44 |
36.39 - 36.64 |
0.4699 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS PAPR are 36.52 and 36.89 | Weekly Target 1 | 36.22 | | Weekly Target 2 | 36.44 | | Weekly Target 3 | 36.59 | | Weekly Target 4 | 36.81 | | Weekly Target 5 | 36.96 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
36.66 (0.44%) |
36.44 |
36.37 - 36.74 |
0.3162 times |
Fri 30 May 2025 |
36.50 (0.97%) |
36.39 |
36.35 - 36.60 |
0.8233 times |
Fri 23 May 2025 |
36.15 (-1.31%) |
36.44 |
36.06 - 36.64 |
0.6406 times |
Fri 16 May 2025 |
36.63 (2.52%) |
36.30 |
36.13 - 36.65 |
3.6274 times |
Fri 09 May 2025 |
35.73 (-0.2%) |
35.62 |
35.48 - 35.88 |
1.0169 times |
Fri 02 May 2025 |
35.80 (1.33%) |
35.39 |
35.00 - 35.85 |
1.7196 times |
Fri 25 April 2025 |
35.33 (2.41%) |
34.33 |
33.83 - 35.36 |
1.4015 times |
Thu 17 April 2025 |
34.50 (0.09%) |
34.60 |
34.19 - 34.80 |
0.4544 times |
Wed 16 April 2025 |
34.47 (0%) |
34.60 |
34.19 - 34.80 |
0 times |
Wed 16 April 2025 |
34.47 (0%) |
34.60 |
34.19 - 34.80 |
0 times |
Wed 16 April 2025 |
34.47 (0%) |
34.60 |
34.19 - 34.80 |
0.5273 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS PAPR are 36.52 and 36.89 | Monthly Target 1 | 36.22 | | Monthly Target 2 | 36.44 | | Monthly Target 3 | 36.59 | | Monthly Target 4 | 36.81 | | Monthly Target 5 | 36.96 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
36.66 (0.44%) |
36.44 |
36.37 - 36.74 |
0.0482 times |
Fri 30 May 2025 |
36.50 (2.96%) |
35.66 |
35.48 - 36.65 |
1.0265 times |
Wed 30 April 2025 |
35.45 (-0.59%) |
35.64 |
32.74 - 35.90 |
2.5917 times |
Mon 31 March 2025 |
35.66 (-4.42%) |
37.34 |
34.87 - 37.34 |
1.235 times |
Fri 28 February 2025 |
37.31 (0.08%) |
37.02 |
36.89 - 37.80 |
0.4823 times |
Fri 31 January 2025 |
37.28 (1.58%) |
36.79 |
36.36 - 37.52 |
1.1182 times |
Tue 31 December 2024 |
36.70 (-0.46%) |
37.10 |
36.36 - 37.12 |
0.4425 times |
Tue 26 November 2024 |
36.87 (2.87%) |
35.93 |
35.86 - 36.91 |
0.7128 times |
Thu 31 October 2024 |
35.84 (-0.28%) |
35.91 |
35.67 - 36.42 |
1.2613 times |
Mon 30 September 2024 |
35.94 (1.21%) |
35.35 |
34.64 - 35.98 |
1.0815 times |
Fri 30 August 2024 |
35.51 (1.86%) |
34.99 |
33.21 - 35.51 |
0.8897 times |
DMA SMA EMA moving averages of Innovator S PAPR
DMA (daily moving average) of Innovator S PAPR
| DMA period | DMA value | | 5 day DMA | 36.53 | | 12 day DMA | 36.48 | | 20 day DMA | 36.31 | | 35 day DMA | 35.74 | | 50 day DMA | 35.48 | | 100 day DMA | 36.2 | | 150 day DMA | 36.34 | | 200 day DMA | 36.14 | EMA (exponential moving average) of Innovator S PAPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.55 | 36.5 | 36.45 | | 12 day EMA | 36.43 | 36.39 | 36.35 | | 20 day EMA | 36.25 | 36.21 | 36.17 | | 35 day EMA | 35.97 | 35.93 | 35.89 | | 50 day EMA | 35.63 | 35.59 | 35.55 |
SMA (simple moving average) of Innovator S PAPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.53 | 36.5 | 36.41 | | 12 day SMA | 36.48 | 36.47 | 36.46 | | 20 day SMA | 36.31 | 36.26 | 36.22 | | 35 day SMA | 35.74 | 35.68 | 35.63 | | 50 day SMA | 35.48 | 35.47 | 35.46 | | 100 day SMA | 36.2 | 36.2 | 36.2 | | 150 day SMA | 36.34 | 36.34 | 36.34 | | 200 day SMA | 36.14 | 36.13 | 36.12 |
|
|
