Login or Join
HomepageInnovatorS PAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PAPR are 39.44 and 39.5
| Daily Target 1 | 39.39 |
| Daily Target 2 | 39.42 |
| Daily Target 3 | 39.446666666667 |
| Daily Target 4 | 39.48 |
| Daily Target 5 | 39.51 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.46 (0.15%) | 39.41 | 39.41 - 39.47 | 1.2789 times | Thu 19 February 2026 | 39.40 (-0.03%) | 39.45 | 39.38 - 39.46 | 1.3777 times | Wed 18 February 2026 | 39.41 (0.05%) | 39.44 | 39.41 - 39.47 | 0.5041 times | Tue 17 February 2026 | 39.39 (0.08%) | 39.32 | 39.29 - 39.41 | 0.8543 times | Fri 13 February 2026 | 39.36 (0%) | 39.32 | 39.32 - 39.42 | 0.9733 times | Fri 13 February 2026 | 39.36 (0.1%) | 39.32 | 39.32 - 39.42 | 0.9707 times | Thu 12 February 2026 | 39.32 (-0.3%) | 39.36 | 39.32 - 39.45 | 0.8315 times | Wed 11 February 2026 | 39.44 (0.08%) | 39.43 | 39.39 - 39.47 | 1.4901 times | Tue 10 February 2026 | 39.41 (-0.05%) | 39.40 | 39.40 - 39.49 | 0.7362 times | Mon 09 February 2026 | 39.43 (0.13%) | 39.34 | 39.34 - 39.47 | 0.9832 times | Fri 06 February 2026 | 39.38 (0.43%) | 39.34 | 39.33 - 39.39 | 0.9642 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PAPR are 39.38 and 39.56
| Weekly Target 1 | 39.23 |
| Weekly Target 2 | 39.34 |
| Weekly Target 3 | 39.406666666667 |
| Weekly Target 4 | 39.52 |
| Weekly Target 5 | 39.59 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.46 (0.25%) | 39.32 | 39.29 - 39.47 | 0.8925 times | Fri 13 February 2026 | 39.36 (0%) | 39.32 | 39.32 - 39.42 | 0.2163 times | Fri 13 February 2026 | 39.36 (-0.05%) | 39.34 | 39.32 - 39.49 | 1.114 times | Fri 06 February 2026 | 39.38 (-0.03%) | 39.31 | 39.21 - 39.42 | 1.5179 times | Fri 30 January 2026 | 39.39 (0.15%) | 39.35 | 39.27 - 39.43 | 1.158 times | Fri 23 January 2026 | 39.33 (0.15%) | 39.15 | 39.12 - 39.35 | 0.8767 times | Fri 16 January 2026 | 39.27 (0.05%) | 39.24 | 39.19 - 39.37 | 1.0674 times | Fri 09 January 2026 | 39.25 (0.26%) | 39.19 | 39.17 - 39.29 | 1.0609 times | Fri 02 January 2026 | 39.15 (0.05%) | 39.11 | 39.11 - 39.26 | 1.3977 times | Fri 26 December 2025 | 39.13 (0.23%) | 39.07 | 39.06 - 39.15 | 0.6986 times | Fri 19 December 2025 | 39.04 (0.23%) | 39.05 | 38.85 - 39.07 | 1.255 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PAPR are 39.34 and 39.62
| Monthly Target 1 | 39.11 |
| Monthly Target 2 | 39.28 |
| Monthly Target 3 | 39.386666666667 |
| Monthly Target 4 | 39.56 |
| Monthly Target 5 | 39.67 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.46 (0.18%) | 39.31 | 39.21 - 39.49 | 0.5734 times | Fri 30 January 2026 | 39.39 (0.69%) | 39.14 | 39.11 - 39.43 | 0.7594 times | Wed 31 December 2025 | 39.12 (0.85%) | 38.73 | 38.73 - 39.26 | 0.8647 times | Fri 28 November 2025 | 38.79 (0.6%) | 38.53 | 38.23 - 38.81 | 0.6551 times | Fri 31 October 2025 | 38.56 (0.52%) | 38.32 | 38.19 - 38.70 | 0.8903 times | Tue 30 September 2025 | 38.36 (0.95%) | 37.83 | 37.83 - 38.41 | 1.1901 times | Fri 29 August 2025 | 38.00 (0.98%) | 37.51 | 37.43 - 38.05 | 0.8004 times | Thu 31 July 2025 | 37.63 (0.91%) | 37.32 | 37.22 - 37.81 | 1.6367 times | Mon 30 June 2025 | 37.29 (2.16%) | 36.44 | 36.37 - 37.32 | 0.6882 times | Fri 30 May 2025 | 36.50 (2.96%) | 35.66 | 35.48 - 36.65 | 1.9416 times | Wed 30 April 2025 | 35.45 (-0.59%) | 35.64 | 32.74 - 35.90 | 4.9021 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PAPR
DMA (daily moving average) of Innovator S PAPR
| DMA period | DMA value |
| 5 day DMA | 39.4 |
| 12 day DMA | 39.38 |
| 20 day DMA | 39.37 |
| 35 day DMA | 39.31 |
| 50 day DMA | 39.23 |
| 100 day DMA | 38.88 |
| 150 day DMA | 38.55 |
| 200 day DMA | 38.07 |
EMA (exponential moving average) of Innovator S PAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.41 | 39.39 | 39.39 |
| 12 day EMA | 39.38 | 39.37 | 39.37 |
| 20 day EMA | 39.35 | 39.34 | 39.33 |
| 35 day EMA | 39.29 | 39.28 | 39.27 |
| 50 day EMA | 39.23 | 39.22 | 39.21 |
SMA (simple moving average) of Innovator S PAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.4 | 39.38 | 39.37 |
| 12 day SMA | 39.38 | 39.37 | 39.36 |
| 20 day SMA | 39.37 | 39.36 | 39.36 |
| 35 day SMA | 39.31 | 39.3 | 39.29 |
| 50 day SMA | 39.23 | 39.22 | 39.2 |
| 100 day SMA | 38.88 | 38.87 | 38.86 |
| 150 day SMA | 38.55 | 38.54 | 38.53 |
| 200 day SMA | 38.07 | 38.05 | 38.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.