InnovatorS PAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S PAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS PAPR are 34.62 and 34.94 | Daily Target 1 | 34.54 | | Daily Target 2 | 34.69 | | Daily Target 3 | 34.863333333333 | | Daily Target 4 | 35.01 | | Daily Target 5 | 35.18 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
34.83 (0.43%) |
34.98 |
34.72 - 35.04 |
0.8107 times |
Fri 11 April 2025 |
34.68 (0.9%) |
34.24 |
34.12 - 34.73 |
0.4593 times |
Thu 10 April 2025 |
34.37 (-1.77%) |
34.70 |
33.79 - 34.73 |
0.5761 times |
Wed 09 April 2025 |
34.99 (5.33%) |
33.26 |
33.20 - 35.17 |
0.6421 times |
Tue 08 April 2025 |
33.22 (-1.4%) |
34.38 |
33.07 - 34.45 |
0.5872 times |
Mon 07 April 2025 |
33.69 (-0.03%) |
32.98 |
32.74 - 34.21 |
0.9377 times |
Fri 04 April 2025 |
33.70 (-3.66%) |
34.39 |
33.70 - 34.53 |
0.8107 times |
Thu 03 April 2025 |
34.98 (-2.35%) |
35.20 |
34.89 - 35.31 |
1.333 times |
Wed 02 April 2025 |
35.82 (0.28%) |
35.46 |
35.46 - 35.90 |
1.0411 times |
Tue 01 April 2025 |
35.72 (0.17%) |
35.64 |
35.48 - 35.78 |
2.8022 times |
Mon 31 March 2025 |
35.66 (0.65%) |
34.98 |
34.87 - 35.73 |
4.1606 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS PAPR are 34.62 and 34.94 | Weekly Target 1 | 34.54 | | Weekly Target 2 | 34.69 | | Weekly Target 3 | 34.863333333333 | | Weekly Target 4 | 35.01 | | Weekly Target 5 | 35.18 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
34.83 (0.43%) |
34.98 |
34.72 - 35.04 |
0.4583 times |
Fri 11 April 2025 |
34.68 (2.91%) |
32.98 |
32.74 - 35.17 |
1.8104 times |
Fri 04 April 2025 |
33.70 (-4.88%) |
34.98 |
33.70 - 35.90 |
5.7368 times |
Fri 28 March 2025 |
35.43 (-1.42%) |
36.40 |
35.36 - 36.67 |
0.1747 times |
Fri 21 March 2025 |
35.94 (0.17%) |
35.77 |
35.58 - 36.28 |
0.1978 times |
Fri 14 March 2025 |
35.88 (-1.99%) |
36.20 |
35.19 - 36.20 |
0.6995 times |
Fri 07 March 2025 |
36.61 (-1.88%) |
37.34 |
36.12 - 37.34 |
0.2744 times |
Fri 28 February 2025 |
37.31 (-0.32%) |
37.49 |
36.89 - 37.56 |
0.2291 times |
Fri 21 February 2025 |
37.43 (-0.56%) |
37.64 |
37.41 - 37.80 |
0.1924 times |
Fri 14 February 2025 |
37.64 (0.78%) |
37.40 |
37.33 - 37.69 |
0.2267 times |
Fri 07 February 2025 |
37.35 (0.19%) |
37.02 |
37.00 - 37.49 |
0.7962 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS PAPR are 32.21 and 35.37 | Monthly Target 1 | 31.33 | | Monthly Target 2 | 33.08 | | Monthly Target 3 | 34.49 | | Monthly Target 4 | 36.24 | | Monthly Target 5 | 37.65 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
34.83 (-2.33%) |
35.64 |
32.74 - 35.90 |
1.7311 times |
Mon 31 March 2025 |
35.66 (-4.42%) |
37.34 |
34.87 - 37.34 |
1.1326 times |
Fri 28 February 2025 |
37.31 (0.08%) |
37.02 |
36.89 - 37.80 |
0.4423 times |
Fri 31 January 2025 |
37.28 (1.58%) |
36.79 |
36.36 - 37.52 |
1.0254 times |
Tue 31 December 2024 |
36.70 (-0.46%) |
37.10 |
36.36 - 37.12 |
0.4058 times |
Tue 26 November 2024 |
36.87 (2.87%) |
35.93 |
35.86 - 36.91 |
0.6537 times |
Thu 31 October 2024 |
35.84 (-0.28%) |
35.91 |
35.67 - 36.42 |
1.1566 times |
Mon 30 September 2024 |
35.94 (1.21%) |
35.35 |
34.64 - 35.98 |
0.9918 times |
Fri 30 August 2024 |
35.51 (1.86%) |
34.99 |
33.21 - 35.51 |
0.8159 times |
Wed 31 July 2024 |
34.86 (0.58%) |
34.63 |
34.42 - 35.28 |
1.6448 times |
Fri 28 June 2024 |
34.66 (2.27%) |
33.95 |
33.76 - 34.82 |
2.3476 times |
DMA SMA EMA moving averages of Innovator S PAPR
DMA (daily moving average) of Innovator S PAPR
| DMA period | DMA value | | 5 day DMA | 34.42 | | 12 day DMA | 34.76 | | 20 day DMA | 35.28 | | 35 day DMA | 35.85 | | 50 day DMA | 36.33 | | 100 day DMA | 36.6 | | 150 day DMA | 36.33 | | 200 day DMA | 35.96 | EMA (exponential moving average) of Innovator S PAPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.6 | 34.48 | 34.38 | | 12 day EMA | 34.81 | 34.81 | 34.83 | | 20 day EMA | 35.15 | 35.18 | 35.23 | | 35 day EMA | 35.71 | 35.76 | 35.82 | | 50 day EMA | 36.23 | 36.29 | 36.36 |
SMA (simple moving average) of Innovator S PAPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.42 | 34.19 | 33.99 | | 12 day SMA | 34.76 | 34.88 | 35.04 | | 20 day SMA | 35.28 | 35.29 | 35.34 | | 35 day SMA | 35.85 | 35.93 | 36.02 | | 50 day SMA | 36.33 | 36.38 | 36.44 | | 100 day SMA | 36.6 | 36.62 | 36.64 | | 150 day SMA | 36.33 | 36.34 | 36.34 | | 200 day SMA | 35.96 | 35.95 | 35.95 |
|
|
