Login or Join
Homepage6Meridian SIXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Meridian SIXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian
Strong Daily Stock price targets for 6Meridian SIXS are 56.53 and 57.11
| Daily Target 1 | 56.43 |
| Daily Target 2 | 56.63 |
| Daily Target 3 | 57.013333333333 |
| Daily Target 4 | 57.21 |
| Daily Target 5 | 57.59 |
Daily price and volume 6 Meridian
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 56.82 (-0.44%) | 57.40 | 56.82 - 57.40 | 0.2672 times | Wed 16 September 2026 | 57.07 (-0.44%) | 57.40 | 57.04 - 57.55 | 1.4578 times | Tue 15 September 2026 | 57.32 (-0.59%) | 57.40 | 57.32 - 57.40 | 0.0754 times | Mon 14 September 2026 | 57.66 (0.17%) | 57.69 | 57.54 - 57.69 | 0.1803 times | Fri 11 September 2026 | 57.56 (0.31%) | 57.62 | 57.47 - 57.62 | 2.0918 times | Thu 10 September 2026 | 57.38 (-0.61%) | 57.65 | 57.32 - 57.65 | 2.6328 times | Wed 09 September 2026 | 57.73 (-0.09%) | 57.71 | 57.53 - 57.73 | 1.0098 times | Tue 08 September 2026 | 57.78 (-1.16%) | 57.95 | 57.78 - 57.95 | 0.0721 times | Fri 04 September 2026 | 58.46 (-0.2%) | 58.31 | 58.31 - 58.53 | 1.7799 times | Thu 03 September 2026 | 58.58 (0.21%) | 58.61 | 58.58 - 58.75 | 0.4328 times | Wed 02 September 2026 | 58.46 (0.74%) | 58.30 | 58.30 - 58.59 | 1.276 times |
Weekly price and charts 6Meridian
Strong weekly Stock price targets for 6Meridian SIXS are 56.39 and 57.26
| Weekly Target 1 | 56.24 |
| Weekly Target 2 | 56.53 |
| Weekly Target 3 | 57.11 |
| Weekly Target 4 | 57.4 |
| Weekly Target 5 | 57.98 |
Weekly price and volumes for 6 Meridian
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 56.82 (-1.29%) | 57.69 | 56.82 - 57.69 | 0.2005 times | Fri 11 September 2026 | 57.56 (-1.54%) | 57.95 | 57.32 - 57.95 | 0.5878 times | Fri 04 September 2026 | 58.46 (-0.29%) | 58.21 | 57.95 - 58.75 | 0.4992 times | Fri 28 August 2026 | 58.63 (-0.07%) | 59.15 | 58.63 - 59.19 | 0.4746 times | Fri 21 August 2026 | 58.67 (-1.08%) | 58.91 | 58.36 - 59.32 | 0.8379 times | Fri 14 August 2026 | 59.31 (0.19%) | 59.00 | 58.29 - 59.32 | 1.0795 times | Fri 07 August 2026 | 59.20 (-0.44%) | 59.90 | 59.17 - 59.93 | 3.0483 times | Fri 31 July 2026 | 59.46 (0.66%) | 59.61 | 59.22 - 60.43 | 0.404 times | Fri 24 July 2026 | 59.07 (0%) | 59.12 | 59.07 - 59.28 | 0.8351 times | Fri 24 July 2026 | 59.07 (-0.62%) | 59.36 | 58.04 - 59.36 | 2.033 times | Fri 17 July 2026 | 59.44 (1.4%) | 59.04 | 58.60 - 59.82 | 0.6145 times |
Monthly price and charts 6Meridian
Strong monthly Stock price targets for 6Meridian SIXS are 55.86 and 57.79
| Monthly Target 1 | 55.53 |
| Monthly Target 2 | 56.18 |
| Monthly Target 3 | 57.463333333333 |
| Monthly Target 4 | 58.11 |
| Monthly Target 5 | 59.39 |
Monthly price and volumes 6 Meridian
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 56.82 (-2.2%) | 58.17 | 56.82 - 58.75 | 0.4237 times | Mon 31 August 2026 | 58.10 (-2.29%) | 59.90 | 58.10 - 59.93 | 1.8417 times | Fri 31 July 2026 | 59.46 (2.15%) | 58.62 | 58.04 - 60.43 | 1.4891 times | Tue 30 June 2026 | 58.21 (7.4%) | 53.94 | 53.12 - 58.47 | 0.545 times | Fri 29 May 2026 | 54.20 (-1.33%) | 55.10 | 53.12 - 55.26 | 0.3262 times | Thu 30 April 2026 | 54.93 (5.74%) | 52.16 | 52.16 - 55.61 | 0.72 times | Tue 31 March 2026 | 51.95 (-4.29%) | 54.00 | 50.75 - 54.63 | 0.9483 times | Fri 27 February 2026 | 54.28 (3.55%) | 52.85 | 52.50 - 54.91 | 1.2326 times | Fri 30 January 2026 | 52.42 (3.09%) | 50.57 | 50.57 - 53.19 | 1.3628 times | Wed 31 December 2025 | 50.85 (1.44%) | 50.04 | 49.84 - 52.67 | 1.1106 times | Fri 28 November 2025 | 50.13 (3.66%) | 48.37 | 48.08 - 50.49 | 0.4752 times |
Indicator Analysis of 6Meridian
Please login to view indicator analysis. or View indicator analysis of 6Meridian SIXS on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Meridian SIXS
DMA (daily moving average) of 6 Meridian SIXS
| DMA period | DMA value |
| 5 day DMA | 57.29 |
| 12 day DMA | 57.74 |
| 20 day DMA | 58.12 |
| 35 day DMA | 58.56 |
| 50 day DMA | 58.75 |
| 100 day DMA | 57.09 |
| 150 day DMA | 55.87 |
| 200 day DMA | 54.91 |
EMA (exponential moving average) of 6 Meridian SIXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.22 | 57.42 | 57.59 |
| 12 day EMA | 57.65 | 57.8 | 57.93 |
| 20 day EMA | 57.96 | 58.08 | 58.19 |
| 35 day EMA | 58.3 | 58.39 | 58.47 |
| 50 day EMA | 58.6 | 58.67 | 58.74 |
SMA (simple moving average) of 6 Meridian SIXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.29 | 57.4 | 57.53 |
| 12 day SMA | 57.74 | 57.84 | 57.97 |
| 20 day SMA | 58.12 | 58.23 | 58.32 |
| 35 day SMA | 58.56 | 58.66 | 58.75 |
| 50 day SMA | 58.75 | 58.78 | 58.82 |
| 100 day SMA | 57.09 | 57.08 | 57.06 |
| 150 day SMA | 55.87 | 55.86 | 55.84 |
| 200 day SMA | 54.91 | 54.88 | 54.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.