Login or Join
Homepage6Meridian SIXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Meridian SIXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian
Strong Daily Stock price targets for 6Meridian SIXS are 55.08 and 55.28
| Daily Target 1 | 54.91 |
| Daily Target 2 | 55.05 |
| Daily Target 3 | 55.113333333333 |
| Daily Target 4 | 55.25 |
| Daily Target 5 | 55.31 |
Daily price and volume 6 Meridian
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 55.18 (1.86%) | 55.03 | 54.98 - 55.18 | 1.0713 times | Mon 08 June 2026 | 54.17 (-0.28%) | 54.45 | 54.17 - 54.45 | 1.2584 times | Fri 05 June 2026 | 54.32 (0.63%) | 53.89 | 53.89 - 54.53 | 1.8319 times | Thu 04 June 2026 | 53.98 (1.62%) | 53.98 | 53.98 - 53.98 | 0.0728 times | Wed 03 June 2026 | 53.12 (-1.06%) | 53.16 | 53.12 - 53.16 | 0.4825 times | Tue 02 June 2026 | 53.69 (-0.26%) | 53.73 | 53.66 - 53.73 | 1.623 times | Mon 01 June 2026 | 53.83 (-0.68%) | 53.94 | 53.80 - 53.94 | 1.6048 times | Fri 29 May 2026 | 54.20 (0.07%) | 54.22 | 54.20 - 54.22 | 0.1594 times | Thu 28 May 2026 | 54.16 (-0.9%) | 54.47 | 54.13 - 54.47 | 1.5822 times | Wed 27 May 2026 | 54.65 (0.53%) | 54.77 | 54.65 - 54.84 | 0.3137 times | Tue 26 May 2026 | 54.36 (0.31%) | 54.36 | 54.36 - 54.36 | 0.0728 times |
Weekly price and charts 6Meridian
Strong weekly Stock price targets for 6Meridian SIXS are 54.68 and 55.69
| Weekly Target 1 | 53.83 |
| Weekly Target 2 | 54.51 |
| Weekly Target 3 | 54.843333333333 |
| Weekly Target 4 | 55.52 |
| Weekly Target 5 | 55.85 |
Weekly price and volumes for 6 Meridian
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 55.18 (1.58%) | 54.45 | 54.17 - 55.18 | 0.3521 times | Fri 05 June 2026 | 54.32 (0.22%) | 53.94 | 53.12 - 54.53 | 0.8486 times | Fri 29 May 2026 | 54.20 (0.02%) | 54.36 | 54.13 - 54.84 | 0.3216 times | Fri 22 May 2026 | 54.19 (2.01%) | 53.64 | 53.36 - 54.19 | 1.1897 times | Fri 15 May 2026 | 53.12 (-3.49%) | 54.41 | 53.12 - 54.41 | 0.9999 times | Fri 08 May 2026 | 55.04 (0.66%) | 54.85 | 54.65 - 55.08 | 0.253 times | Wed 06 May 2026 | 54.68 (-0.76%) | 55.26 | 54.65 - 55.26 | 0.144 times | Fri 01 May 2026 | 55.10 (-0.02%) | 55.61 | 54.77 - 55.61 | 2.1469 times | Fri 24 April 2026 | 55.11 (-0.2%) | 55.51 | 55.02 - 55.51 | 2.0765 times | Fri 17 April 2026 | 55.22 (2.91%) | 53.29 | 53.29 - 55.22 | 1.6677 times | Fri 10 April 2026 | 53.66 (2.72%) | 52.49 | 52.49 - 53.84 | 0.3675 times |
Monthly price and charts 6Meridian
Strong monthly Stock price targets for 6Meridian SIXS are 54.15 and 56.21
| Monthly Target 1 | 52.43 |
| Monthly Target 2 | 53.81 |
| Monthly Target 3 | 54.493333333333 |
| Monthly Target 4 | 55.87 |
| Monthly Target 5 | 56.55 |
Monthly price and volumes 6 Meridian
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 55.18 (1.81%) | 53.94 | 53.12 - 55.18 | 0.1642 times | Fri 29 May 2026 | 54.20 (-1.33%) | 55.10 | 53.12 - 55.26 | 0.3991 times | Thu 30 April 2026 | 54.93 (5.74%) | 52.16 | 52.16 - 55.61 | 0.8808 times | Tue 31 March 2026 | 51.95 (-4.29%) | 54.00 | 50.75 - 54.63 | 1.16 times | Fri 27 February 2026 | 54.28 (3.55%) | 52.85 | 52.50 - 54.91 | 1.5078 times | Fri 30 January 2026 | 52.42 (3.09%) | 50.57 | 50.57 - 53.19 | 1.667 times | Wed 31 December 2025 | 50.85 (1.44%) | 50.04 | 49.84 - 52.67 | 1.3585 times | Fri 28 November 2025 | 50.13 (3.66%) | 48.37 | 48.08 - 50.49 | 0.5812 times | Fri 31 October 2025 | 48.36 (-2.81%) | 49.75 | 48.05 - 50.04 | 1.2934 times | Tue 30 September 2025 | 49.76 (-1.85%) | 50.37 | 49.37 - 50.79 | 0.988 times | Fri 29 August 2025 | 50.70 (7.21%) | 46.72 | 46.66 - 50.93 | 0.5564 times |
Indicator Analysis of 6Meridian
Please login to view indicator analysis. or View indicator analysis of 6Meridian SIXS on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Meridian SIXS
DMA (daily moving average) of 6 Meridian SIXS
| DMA period | DMA value |
| 5 day DMA | 54.15 |
| 12 day DMA | 54.15 |
| 20 day DMA | 53.95 |
| 35 day DMA | 54.39 |
| 50 day DMA | 54.17 |
| 100 day DMA | 53.6 |
| 150 day DMA | 52.56 |
| 200 day DMA | 51.87 |
EMA (exponential moving average) of 6 Meridian SIXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.41 | 54.03 | 53.96 |
| 12 day EMA | 54.19 | 54.01 | 53.98 |
| 20 day EMA | 54.14 | 54.03 | 54.02 |
| 35 day EMA | 53.99 | 53.92 | 53.91 |
| 50 day EMA | 53.97 | 53.92 | 53.91 |
SMA (simple moving average) of 6 Meridian SIXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.15 | 53.86 | 53.79 |
| 12 day SMA | 54.15 | 54.06 | 54.04 |
| 20 day SMA | 53.95 | 53.91 | 53.96 |
| 35 day SMA | 54.39 | 54.39 | 54.42 |
| 50 day SMA | 54.17 | 54.1 | 54.05 |
| 100 day SMA | 53.6 | 53.57 | 53.55 |
| 150 day SMA | 52.56 | 52.52 | 52.48 |
| 200 day SMA | 51.87 | 51.84 | 51.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.