Login or Join
Homepage6Meridian SIXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Meridian SIXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian
Strong Daily Stock price targets for 6Meridian SIXS are 54.33 and 54.68
| Daily Target 1 | 54.05 |
| Daily Target 2 | 54.26 |
| Daily Target 3 | 54.4 |
| Daily Target 4 | 54.61 |
| Daily Target 5 | 54.75 |
Daily price and volume 6 Meridian
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 54.47 (-0.2%) | 54.39 | 54.19 - 54.54 | 0.6942 times | Thu 19 February 2026 | 54.58 (-0.22%) | 54.49 | 54.49 - 54.58 | 0.1268 times | Wed 18 February 2026 | 54.70 (-0.04%) | 54.79 | 54.60 - 54.91 | 1.2677 times | Tue 17 February 2026 | 54.72 (0.11%) | 54.45 | 54.45 - 54.72 | 4.909 times | Fri 13 February 2026 | 54.66 (0%) | 54.14 | 54.12 - 54.66 | 0.1501 times | Fri 13 February 2026 | 54.66 (1.41%) | 54.14 | 54.12 - 54.66 | 0.1449 times | Thu 12 February 2026 | 53.90 (-0.65%) | 54.19 | 53.90 - 54.19 | 0.1673 times | Wed 11 February 2026 | 54.25 (0.37%) | 54.05 | 54.05 - 54.25 | 0.1137 times | Tue 10 February 2026 | 54.05 (0.6%) | 54.05 | 54.05 - 54.05 | 2.3357 times | Mon 09 February 2026 | 53.73 (-0.72%) | 54.05 | 53.73 - 54.05 | 0.0906 times | Fri 06 February 2026 | 54.12 (1.42%) | 54.20 | 54.12 - 54.20 | 0.0453 times |
Weekly price and charts 6Meridian
Strong weekly Stock price targets for 6Meridian SIXS are 54.33 and 55.05
| Weekly Target 1 | 53.8 |
| Weekly Target 2 | 54.14 |
| Weekly Target 3 | 54.523333333333 |
| Weekly Target 4 | 54.86 |
| Weekly Target 5 | 55.24 |
Weekly price and volumes for 6 Meridian
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 54.47 (-0.35%) | 54.45 | 54.19 - 54.91 | 1.5575 times | Fri 13 February 2026 | 54.66 (0%) | 54.14 | 54.12 - 54.66 | 0.0334 times | Fri 13 February 2026 | 54.66 (1%) | 54.05 | 53.73 - 54.66 | 0.6348 times | Fri 06 February 2026 | 54.12 (3.24%) | 52.85 | 52.50 - 54.20 | 1.2227 times | Fri 30 January 2026 | 52.42 (0.42%) | 52.40 | 51.72 - 52.69 | 1.5307 times | Fri 23 January 2026 | 52.20 (-0.65%) | 51.93 | 51.93 - 53.19 | 1.0805 times | Fri 16 January 2026 | 52.54 (1.19%) | 52.23 | 51.87 - 52.85 | 0.4483 times | Fri 09 January 2026 | 51.92 (2.67%) | 51.04 | 50.88 - 51.92 | 1.401 times | Fri 02 January 2026 | 50.57 (-2.02%) | 51.29 | 50.40 - 51.50 | 1.4207 times | Fri 26 December 2025 | 51.61 (0.49%) | 51.57 | 51.13 - 51.61 | 0.6704 times | Fri 19 December 2025 | 51.36 (-1%) | 52.67 | 51.36 - 52.67 | 0.695 times |
Monthly price and charts 6Meridian
Strong monthly Stock price targets for 6Meridian SIXS are 53.49 and 55.9
| Monthly Target 1 | 51.55 |
| Monthly Target 2 | 53.01 |
| Monthly Target 3 | 53.96 |
| Monthly Target 4 | 55.42 |
| Monthly Target 5 | 56.37 |
Monthly price and volumes 6 Meridian
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 54.47 (3.91%) | 52.85 | 52.50 - 54.91 | 1.2724 times | Fri 30 January 2026 | 52.42 (3.09%) | 50.57 | 50.57 - 53.19 | 1.6488 times | Wed 31 December 2025 | 50.85 (1.44%) | 50.04 | 49.84 - 52.67 | 1.3436 times | Fri 28 November 2025 | 50.13 (3.66%) | 48.37 | 48.08 - 50.49 | 0.5749 times | Fri 31 October 2025 | 48.36 (-2.81%) | 49.75 | 48.05 - 50.04 | 1.2792 times | Tue 30 September 2025 | 49.76 (-1.85%) | 50.37 | 49.37 - 50.79 | 0.9771 times | Fri 29 August 2025 | 50.70 (7.21%) | 46.72 | 46.66 - 50.93 | 0.5503 times | Thu 31 July 2025 | 47.29 (1.26%) | 46.57 | 46.57 - 48.99 | 0.7091 times | Mon 30 June 2025 | 46.70 (1.35%) | 45.77 | 45.77 - 46.97 | 0.9135 times | Fri 30 May 2025 | 46.08 (2.08%) | 45.17 | 44.78 - 47.10 | 0.7312 times | Wed 30 April 2025 | 45.14 (-3.57%) | 47.35 | 41.63 - 47.37 | 1.1057 times |
Indicator Analysis of 6Meridian
Please login to view indicator analysis. or View indicator analysis of 6Meridian SIXS on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Meridian SIXS
DMA (daily moving average) of 6 Meridian SIXS
| DMA period | DMA value |
| 5 day DMA | 54.63 |
| 12 day DMA | 54.27 |
| 20 day DMA | 53.58 |
| 35 day DMA | 52.89 |
| 50 day DMA | 52.47 |
| 100 day DMA | 50.92 |
| 150 day DMA | 50.35 |
| 200 day DMA | 49.39 |
EMA (exponential moving average) of 6 Meridian SIXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.52 | 54.55 | 54.53 |
| 12 day EMA | 54.17 | 54.12 | 54.04 |
| 20 day EMA | 53.76 | 53.69 | 53.6 |
| 35 day EMA | 53.09 | 53.01 | 52.92 |
| 50 day EMA | 52.5 | 52.42 | 52.33 |
SMA (simple moving average) of 6 Meridian SIXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.63 | 54.66 | 54.53 |
| 12 day SMA | 54.27 | 54.17 | 54.01 |
| 20 day SMA | 53.58 | 53.47 | 53.38 |
| 35 day SMA | 52.89 | 52.79 | 52.69 |
| 50 day SMA | 52.47 | 52.39 | 52.29 |
| 100 day SMA | 50.92 | 50.87 | 50.83 |
| 150 day SMA | 50.35 | 50.31 | 50.27 |
| 200 day SMA | 49.39 | 49.34 | 49.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.