6Meridian SIXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI6 Meridian SIXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian Strong Daily Stock price targets for 6Meridian SIXS are 44.08 and 44.58 | Daily Target 1 | 43.67 | | Daily Target 2 | 43.98 | | Daily Target 3 | 44.17 | | Daily Target 4 | 44.48 | | Daily Target 5 | 44.67 |
Daily price and volume 6 Meridian
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
44.29 (1.14%) |
43.86 |
43.86 - 44.36 |
1.8909 times |
Wed 16 April 2025 |
43.79 (0%) |
43.79 |
43.79 - 43.79 |
0 times |
Wed 16 April 2025 |
43.79 (0%) |
43.79 |
43.79 - 43.79 |
0 times |
Wed 16 April 2025 |
43.79 (0%) |
43.79 |
43.79 - 43.79 |
0 times |
Wed 16 April 2025 |
43.79 (0%) |
43.79 |
43.79 - 43.79 |
0 times |
Wed 16 April 2025 |
43.79 (-0.68%) |
43.79 |
43.79 - 43.79 |
0.0125 times |
Tue 15 April 2025 |
44.09 (-0.61%) |
44.31 |
44.09 - 44.31 |
3.5625 times |
Mon 14 April 2025 |
44.36 (0.86%) |
44.48 |
44.25 - 44.48 |
1.1567 times |
Fri 11 April 2025 |
43.98 (1.85%) |
43.06 |
43.05 - 43.98 |
1.0641 times |
Thu 10 April 2025 |
43.18 (-2.64%) |
42.86 |
42.86 - 43.33 |
2.3133 times |
Wed 09 April 2025 |
44.35 (5.67%) |
41.68 |
41.63 - 44.63 |
2.1283 times |
Weekly price and charts 6Meridian Strong weekly Stock price targets for 6Meridian SIXS are 44.04 and 44.61 | Weekly Target 1 | 43.58 | | Weekly Target 2 | 43.93 | | Weekly Target 3 | 44.146666666667 | | Weekly Target 4 | 44.5 | | Weekly Target 5 | 44.72 |
Weekly price and volumes for 6 Meridian
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
44.29 (1.14%) |
43.79 |
43.79 - 44.36 |
0.3888 times |
Wed 16 April 2025 |
43.79 (0%) |
43.79 |
43.79 - 43.79 |
0 times |
Wed 16 April 2025 |
43.79 (0%) |
43.79 |
43.79 - 43.79 |
0 times |
Wed 16 April 2025 |
43.79 (0%) |
43.79 |
43.79 - 43.79 |
0 times |
Wed 16 April 2025 |
43.79 (-0.43%) |
44.48 |
43.79 - 44.48 |
0.9729 times |
Fri 11 April 2025 |
43.98 (0.85%) |
42.75 |
41.63 - 44.63 |
2.2357 times |
Fri 04 April 2025 |
43.61 (-6.56%) |
46.47 |
43.61 - 47.37 |
1.6268 times |
Fri 28 March 2025 |
46.67 (0.71%) |
47.02 |
46.54 - 47.30 |
0.2188 times |
Fri 21 March 2025 |
46.34 (0.06%) |
46.75 |
46.34 - 46.97 |
2.9587 times |
Fri 14 March 2025 |
46.31 (-1.07%) |
46.81 |
45.55 - 47.48 |
1.5983 times |
Fri 07 March 2025 |
46.81 (-2.23%) |
47.94 |
46.33 - 47.94 |
5.5486 times |
Monthly price and charts 6Meridian Strong monthly Stock price targets for 6Meridian SIXS are 40.09 and 45.83 | Monthly Target 1 | 38.69 | | Monthly Target 2 | 41.49 | | Monthly Target 3 | 44.43 | | Monthly Target 4 | 47.23 | | Monthly Target 5 | 50.17 |
Monthly price and volumes 6 Meridian
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
44.29 (-5.38%) |
47.35 |
41.63 - 47.37 |
0.8193 times |
Mon 31 March 2025 |
46.81 (-2.23%) |
47.94 |
45.55 - 47.94 |
1.7404 times |
Fri 28 February 2025 |
47.88 (-4.56%) |
49.82 |
47.60 - 50.35 |
1.1198 times |
Fri 31 January 2025 |
50.17 (1.7%) |
49.72 |
47.77 - 51.04 |
1.7105 times |
Tue 31 December 2024 |
49.33 (-5.48%) |
52.38 |
48.84 - 52.38 |
0.801 times |
Tue 26 November 2024 |
52.19 (8.82%) |
48.12 |
47.64 - 52.97 |
0.6797 times |
Thu 31 October 2024 |
47.96 (-1.56%) |
48.47 |
47.96 - 49.74 |
0.7784 times |
Mon 30 September 2024 |
48.72 (-1.36%) |
48.77 |
46.02 - 49.27 |
0.5999 times |
Fri 30 August 2024 |
49.39 (-2.66%) |
49.71 |
46.28 - 49.71 |
0.9366 times |
Wed 31 July 2024 |
50.74 (11.81%) |
45.55 |
44.50 - 51.08 |
0.8143 times |
Fri 28 June 2024 |
45.38 (-2.03%) |
46.14 |
44.16 - 46.14 |
0.6923 times |
DMA SMA EMA moving averages of 6 Meridian SIXS
DMA (daily moving average) of 6 Meridian SIXS
| DMA period | DMA value | | 5 day DMA | 43.89 | | 12 day DMA | 43.76 | | 20 day DMA | 44.62 | | 35 day DMA | 45.46 | | 50 day DMA | 46.44 | | 100 day DMA | 48.37 | | 150 day DMA | 48.57 | | 200 day DMA | 48.37 | EMA (exponential moving average) of 6 Meridian SIXS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.98 | 43.82 | 43.84 | | 12 day EMA | 44.13 | 44.1 | 44.16 | | 20 day EMA | 44.57 | 44.6 | 44.69 | | 35 day EMA | 45.49 | 45.56 | 45.66 | | 50 day EMA | 46.46 | 46.55 | 46.66 |
SMA (simple moving average) of 6 Meridian SIXS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.89 | 43.79 | 43.85 | | 12 day SMA | 43.76 | 43.67 | 43.65 | | 20 day SMA | 44.62 | 44.77 | 44.9 | | 35 day SMA | 45.46 | 45.54 | 45.66 | | 50 day SMA | 46.44 | 46.54 | 46.66 | | 100 day SMA | 48.37 | 48.43 | 48.5 | | 150 day SMA | 48.57 | 48.58 | 48.6 | | 200 day SMA | 48.37 | 48.38 | 48.38 |
|
|
