Login or Join
Homepage6Meridian SIXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Meridian SIXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian
Strong Daily Stock price targets for 6Meridian SIXS are 57.55 and 57.55
| Daily Target 1 | 57.55 |
| Daily Target 2 | 57.55 |
| Daily Target 3 | 57.55 |
| Daily Target 4 | 57.55 |
| Daily Target 5 | 57.55 |
Daily price and volume 6 Meridian
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.55 (0.74%) | 57.55 | 57.55 - 57.55 | 0.0464 times | Thu 29 October 2026 | 57.13 (0.88%) | 57.23 | 57.13 - 57.23 | 1.031 times | Wed 28 October 2026 | 56.63 (-0.6%) | 56.54 | 56.51 - 56.72 | 2.711 times | Tue 27 October 2026 | 56.97 (-0.58%) | 56.97 | 56.97 - 56.97 | 0.0173 times | Mon 26 October 2026 | 57.30 (0.14%) | 57.44 | 57.30 - 57.48 | 2.8045 times | Fri 23 October 2026 | 57.22 (-0.68%) | 57.41 | 57.03 - 57.41 | 0.3463 times | Thu 22 October 2026 | 57.61 (2.15%) | 56.77 | 56.77 - 57.61 | 1.1926 times | Wed 21 October 2026 | 56.40 (-0.18%) | 56.40 | 56.40 - 56.40 | 0.7438 times | Tue 20 October 2026 | 56.50 (1.22%) | 56.58 | 56.50 - 56.58 | 0.9396 times | Mon 19 October 2026 | 55.82 (-0.91%) | 55.97 | 55.82 - 55.97 | 0.1675 times | Fri 16 October 2026 | 56.33 (0.11%) | 56.56 | 56.22 - 56.66 | 0.7966 times |
Weekly price and charts 6Meridian
Strong weekly Stock price targets for 6Meridian SIXS are 57.03 and 58.07
| Weekly Target 1 | 56.16 |
| Weekly Target 2 | 56.86 |
| Weekly Target 3 | 57.203333333333 |
| Weekly Target 4 | 57.9 |
| Weekly Target 5 | 58.24 |
Weekly price and volumes for 6 Meridian
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.55 (0.58%) | 57.44 | 56.51 - 57.55 | 2.0358 times | Fri 23 October 2026 | 57.22 (1.58%) | 55.97 | 55.82 - 57.61 | 1.044 times | Fri 16 October 2026 | 56.33 (1.62%) | 55.74 | 55.60 - 56.74 | 0.9226 times | Fri 09 October 2026 | 55.43 (0.67%) | 55.23 | 55.02 - 55.64 | 0.3222 times | Fri 02 October 2026 | 55.06 (-0.31%) | 54.65 | 54.15 - 55.22 | 0.9289 times | Fri 25 September 2026 | 55.23 (-1.6%) | 56.24 | 54.78 - 56.38 | 2.0337 times | Fri 18 September 2026 | 56.13 (-2.48%) | 57.69 | 56.13 - 57.69 | 0.4316 times | Fri 11 September 2026 | 57.56 (-1.54%) | 57.95 | 57.32 - 57.95 | 0.8586 times | Fri 04 September 2026 | 58.46 (-0.29%) | 58.21 | 57.95 - 58.75 | 0.7292 times | Fri 28 August 2026 | 58.63 (-0.07%) | 59.15 | 58.63 - 59.19 | 0.6933 times | Fri 21 August 2026 | 58.67 (-1.08%) | 58.91 | 58.36 - 59.32 | 1.224 times |
Monthly price and charts 6Meridian
Strong monthly Stock price targets for 6Meridian SIXS are 55.85 and 59.31
| Monthly Target 1 | 52.98 |
| Monthly Target 2 | 55.26 |
| Monthly Target 3 | 56.436666666667 |
| Monthly Target 4 | 58.72 |
| Monthly Target 5 | 59.9 |
Monthly price and volumes 6 Meridian
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.55 (5.5%) | 54.41 | 54.15 - 57.61 | 1.0472 times | Wed 30 September 2026 | 54.55 (-6.11%) | 58.17 | 54.33 - 58.75 | 0.9671 times | Mon 31 August 2026 | 58.10 (-2.29%) | 59.90 | 58.10 - 59.93 | 1.7372 times | Fri 31 July 2026 | 59.46 (2.15%) | 58.62 | 58.04 - 60.43 | 1.4047 times | Tue 30 June 2026 | 58.21 (7.4%) | 53.94 | 53.12 - 58.47 | 0.5141 times | Fri 29 May 2026 | 54.20 (-1.33%) | 55.10 | 53.12 - 55.26 | 0.3077 times | Thu 30 April 2026 | 54.93 (5.74%) | 52.16 | 52.16 - 55.61 | 0.6792 times | Tue 31 March 2026 | 51.95 (-4.29%) | 54.00 | 50.75 - 54.63 | 0.8945 times | Fri 27 February 2026 | 54.28 (3.55%) | 52.85 | 52.50 - 54.91 | 1.1627 times | Fri 30 January 2026 | 52.42 (3.09%) | 50.57 | 50.57 - 53.19 | 1.2855 times | Wed 31 December 2025 | 50.85 (1.44%) | 50.04 | 49.84 - 52.67 | 1.0476 times |
Indicator Analysis of 6Meridian
Please login to view indicator analysis. or View indicator analysis of 6Meridian SIXS on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Meridian SIXS
DMA (daily moving average) of 6 Meridian SIXS
| DMA period | DMA value |
| 5 day DMA | 57.12 |
| 12 day DMA | 56.81 |
| 20 day DMA | 56.27 |
| 35 day DMA | 56.05 |
| 50 day DMA | 56.74 |
| 100 day DMA | 57.59 |
| 150 day DMA | 56.48 |
| 200 day DMA | 55.61 |
EMA (exponential moving average) of 6 Meridian SIXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.16 | 56.96 | 56.88 |
| 12 day EMA | 56.81 | 56.67 | 56.59 |
| 20 day EMA | 56.57 | 56.47 | 56.4 |
| 35 day EMA | 56.77 | 56.72 | 56.7 |
| 50 day EMA | 56.95 | 56.93 | 56.92 |
SMA (simple moving average) of 6 Meridian SIXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.12 | 57.05 | 57.15 |
| 12 day SMA | 56.81 | 56.65 | 56.55 |
| 20 day SMA | 56.27 | 56.15 | 56.03 |
| 35 day SMA | 56.05 | 56.05 | 56.06 |
| 50 day SMA | 56.74 | 56.76 | 56.79 |
| 100 day SMA | 57.59 | 57.57 | 57.55 |
| 150 day SMA | 56.48 | 56.44 | 56.4 |
| 200 day SMA | 55.61 | 55.58 | 55.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.