6Meridian SIXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI6 Meridian SIXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian Strong Daily Stock price targets for 6Meridian SIXS are 45.85 and 46.11 | Daily Target 1 | 45.81 | | Daily Target 2 | 45.89 | | Daily Target 3 | 46.066666666667 | | Daily Target 4 | 46.15 | | Daily Target 5 | 46.33 |
Daily price and volume 6 Meridian
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
45.98 (-1.54%) |
46.24 |
45.98 - 46.24 |
2.7608 times |
Wed 22 May 2024 |
46.70 (-0.62%) |
46.79 |
46.70 - 46.79 |
1.8405 times |
Tue 21 May 2024 |
46.99 (-0.06%) |
46.90 |
46.86 - 46.99 |
1.1909 times |
Mon 20 May 2024 |
47.02 (0.06%) |
47.24 |
47.02 - 47.24 |
1.9445 times |
Fri 17 May 2024 |
46.99 (-0.34%) |
46.99 |
46.99 - 46.99 |
0.0352 times |
Thu 16 May 2024 |
47.15 (0.06%) |
47.12 |
47.12 - 47.15 |
1.0578 times |
Wed 15 May 2024 |
47.12 (0%) |
47.12 |
47.12 - 47.12 |
0.0877 times |
Tue 14 May 2024 |
47.12 (0.55%) |
47.17 |
46.91 - 47.17 |
0.9203 times |
Mon 13 May 2024 |
46.86 (0.24%) |
47.00 |
46.86 - 47.00 |
0.0541 times |
Fri 10 May 2024 |
46.75 (-0.95%) |
46.78 |
46.75 - 46.78 |
0.1083 times |
Thu 09 May 2024 |
47.20 (0.55%) |
47.04 |
47.04 - 47.20 |
0.6496 times |
Weekly price and charts 6Meridian Strong weekly Stock price targets for 6Meridian SIXS are 45.35 and 46.61 | Weekly Target 1 | 45.14 | | Weekly Target 2 | 45.56 | | Weekly Target 3 | 46.4 | | Weekly Target 4 | 46.82 | | Weekly Target 5 | 47.66 |
Weekly price and volumes for 6 Meridian
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
45.98 (-2.15%) |
47.24 |
45.98 - 47.24 |
1.0225 times |
Fri 17 May 2024 |
46.99 (0.51%) |
47.00 |
46.86 - 47.17 |
0.2848 times |
Fri 10 May 2024 |
46.75 (0.71%) |
46.62 |
46.62 - 47.20 |
0.3506 times |
Fri 03 May 2024 |
46.42 (1.82%) |
45.65 |
45.13 - 46.42 |
1.3951 times |
Fri 26 April 2024 |
45.59 (1.81%) |
44.96 |
44.96 - 45.78 |
1.7457 times |
Fri 19 April 2024 |
44.78 (-0.22%) |
44.83 |
44.15 - 44.83 |
1.2019 times |
Fri 12 April 2024 |
44.88 (-3.42%) |
46.54 |
44.73 - 46.59 |
1.3021 times |
Fri 05 April 2024 |
46.47 (-1.59%) |
46.96 |
46.32 - 47.00 |
0.4722 times |
Thu 28 March 2024 |
47.22 (1.4%) |
46.65 |
46.31 - 47.44 |
1.574 times |
Fri 22 March 2024 |
46.57 (1.57%) |
45.81 |
45.73 - 47.02 |
0.6511 times |
Fri 15 March 2024 |
45.85 (-0.41%) |
45.88 |
45.52 - 46.24 |
1.1733 times |
Monthly price and charts 6Meridian Strong monthly Stock price targets for 6Meridian SIXS are 45.69 and 47.54 | Monthly Target 1 | 44.35 | | Monthly Target 2 | 45.17 | | Monthly Target 3 | 46.203333333333 | | Monthly Target 4 | 47.02 | | Monthly Target 5 | 48.05 |
Monthly price and volumes 6 Meridian
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
45.98 (1.88%) |
45.39 |
45.39 - 47.24 |
0.4577 times |
Tue 30 April 2024 |
45.13 (-4.43%) |
46.96 |
44.15 - 47.00 |
1.4355 times |
Thu 28 March 2024 |
47.22 (2.14%) |
46.30 |
45.52 - 47.44 |
1.1725 times |
Thu 29 February 2024 |
46.23 (0.41%) |
46.32 |
45.29 - 47.27 |
0.7195 times |
Wed 31 January 2024 |
46.04 (-2.31%) |
47.19 |
45.16 - 47.23 |
1.1498 times |
Fri 29 December 2023 |
47.13 (8.69%) |
44.15 |
44.15 - 47.76 |
1.3031 times |
Thu 30 November 2023 |
43.36 (4.61%) |
41.61 |
41.48 - 43.90 |
1.6803 times |
Tue 31 October 2023 |
41.45 (-2.65%) |
42.27 |
40.73 - 42.72 |
0.4824 times |
Fri 29 September 2023 |
42.58 (-1.62%) |
44.46 |
42.15 - 44.46 |
0.9477 times |
Thu 31 August 2023 |
43.28 (-3%) |
44.40 |
42.79 - 45.12 |
0.6516 times |
Mon 31 July 2023 |
44.62 (6.42%) |
42.28 |
41.17 - 44.65 |
1.7334 times |
DMA SMA EMA moving averages of 6 Meridian SIXS
DMA (daily moving average) of 6 Meridian SIXS
| DMA period | DMA value | | 5 day DMA | 46.74 | | 12 day DMA | 46.9 | | 20 day DMA | 46.54 | | 35 day DMA | 46.01 | | 50 day DMA | 46.14 | | 100 day DMA | 46.13 | | 150 day DMA | 45.42 | | 200 day DMA | 44.74 | EMA (exponential moving average) of 6 Meridian SIXS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.6 | 46.91 | 47.01 | | 12 day EMA | 46.67 | 46.79 | 46.81 | | 20 day EMA | 46.53 | 46.59 | 46.58 | | 35 day EMA | 46.4 | 46.43 | 46.41 | | 50 day EMA | 46.18 | 46.19 | 46.17 |
SMA (simple moving average) of 6 Meridian SIXS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.74 | 46.97 | 47.05 | | 12 day SMA | 46.9 | 46.98 | 46.97 | | 20 day SMA | 46.54 | 46.51 | 46.46 | | 35 day SMA | 46.01 | 46.02 | 46.02 | | 50 day SMA | 46.14 | 46.14 | 46.13 | | 100 day SMA | 46.13 | 46.14 | 46.15 | | 150 day SMA | 45.42 | 45.39 | 45.35 | | 200 day SMA | 44.74 | 44.73 | 44.71 |
|
|
