6Meridian SIXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI6 Meridian SIXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian Strong Daily Stock price targets for 6Meridian SIXS are 48.24 and 48.47 | Daily Target 1 | 48.2 | | Daily Target 2 | 48.27 | | Daily Target 3 | 48.426666666667 | | Daily Target 4 | 48.5 | | Daily Target 5 | 48.66 |
Daily price and volume 6 Meridian
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
48.35 (0.08%) |
48.58 |
48.35 - 48.58 |
0.4547 times |
Wed 29 October 2025 |
48.31 (-2.36%) |
48.98 |
48.05 - 49.03 |
0.6222 times |
Tue 28 October 2025 |
49.48 (-0.3%) |
49.49 |
49.48 - 49.49 |
0.1675 times |
Mon 27 October 2025 |
49.63 (-0.28%) |
49.66 |
49.61 - 49.66 |
5.1933 times |
Fri 24 October 2025 |
49.77 (0.02%) |
49.92 |
49.77 - 49.92 |
0.5492 times |
Thu 23 October 2025 |
49.76 (0.3%) |
49.40 |
49.40 - 49.76 |
0.3843 times |
Wed 22 October 2025 |
49.61 (0.12%) |
49.39 |
49.39 - 49.64 |
0.4348 times |
Tue 21 October 2025 |
49.55 (0.16%) |
49.39 |
49.39 - 49.60 |
0.6462 times |
Mon 20 October 2025 |
49.47 (1.17%) |
49.36 |
49.36 - 49.47 |
0.6622 times |
Fri 17 October 2025 |
48.90 (0.39%) |
48.74 |
48.72 - 48.90 |
0.8855 times |
Thu 16 October 2025 |
48.71 (-0.96%) |
49.25 |
48.61 - 49.25 |
2.0821 times |
Weekly price and charts 6Meridian Strong weekly Stock price targets for 6Meridian SIXS are 47.4 and 49.01 | Weekly Target 1 | 47.08 | | Weekly Target 2 | 47.71 | | Weekly Target 3 | 48.686666666667 | | Weekly Target 4 | 49.32 | | Weekly Target 5 | 50.3 |
Weekly price and volumes for 6 Meridian
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
48.35 (-2.85%) |
49.66 |
48.05 - 49.66 |
1.7253 times |
Fri 24 October 2025 |
49.77 (1.78%) |
49.36 |
49.36 - 49.92 |
0.7174 times |
Fri 17 October 2025 |
48.90 (-0.37%) |
48.28 |
48.28 - 49.34 |
2.1038 times |
Tue 07 October 2025 |
49.08 (-1.62%) |
50.04 |
48.96 - 50.04 |
0.8868 times |
Fri 03 October 2025 |
49.89 (-0.16%) |
50.03 |
49.49 - 50.03 |
0.1155 times |
Fri 26 September 2025 |
49.97 (0.2%) |
49.94 |
49.37 - 50.28 |
1.1994 times |
Fri 19 September 2025 |
49.87 (-0.58%) |
49.93 |
49.79 - 50.63 |
0.9749 times |
Fri 12 September 2025 |
50.16 (-1.1%) |
50.79 |
49.74 - 50.79 |
1.5842 times |
Fri 05 September 2025 |
50.72 (0.04%) |
50.37 |
50.23 - 50.79 |
0.4169 times |
Fri 29 August 2025 |
50.70 (0%) |
50.50 |
50.50 - 50.70 |
0.2758 times |
Fri 29 August 2025 |
50.70 (-0.2%) |
50.59 |
50.24 - 50.93 |
1.0134 times |
Monthly price and charts 6Meridian Strong monthly Stock price targets for 6Meridian SIXS are 47.21 and 49.2 | Monthly Target 1 | 46.82 | | Monthly Target 2 | 47.59 | | Monthly Target 3 | 48.813333333333 | | Monthly Target 4 | 49.58 | | Monthly Target 5 | 50.8 |
Monthly price and volumes 6 Meridian
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
48.35 (-2.83%) |
49.75 |
48.05 - 50.04 |
1.2048 times |
Tue 30 September 2025 |
49.76 (-1.85%) |
50.37 |
49.37 - 50.79 |
0.9214 times |
Fri 29 August 2025 |
50.70 (7.21%) |
46.72 |
46.66 - 50.93 |
0.5189 times |
Thu 31 July 2025 |
47.29 (1.26%) |
46.57 |
46.57 - 48.99 |
0.6687 times |
Mon 30 June 2025 |
46.70 (1.35%) |
45.77 |
45.77 - 46.97 |
0.8614 times |
Fri 30 May 2025 |
46.08 (2.08%) |
45.17 |
44.78 - 47.10 |
0.6894 times |
Wed 30 April 2025 |
45.14 (-3.57%) |
47.35 |
41.63 - 47.37 |
1.0426 times |
Mon 31 March 2025 |
46.81 (-2.23%) |
47.94 |
45.55 - 47.94 |
1.5584 times |
Fri 28 February 2025 |
47.88 (-4.56%) |
49.82 |
47.60 - 50.35 |
1.0027 times |
Fri 31 January 2025 |
50.17 (1.7%) |
49.72 |
47.77 - 51.04 |
1.5316 times |
Tue 31 December 2024 |
49.33 (-5.48%) |
52.38 |
48.84 - 52.38 |
0.7172 times |
DMA SMA EMA moving averages of 6 Meridian SIXS
DMA (daily moving average) of 6 Meridian SIXS
| DMA period | DMA value | | 5 day DMA | 49.11 | | 12 day DMA | 49.23 | | 20 day DMA | 49.28 | | 35 day DMA | 49.58 | | 50 day DMA | 49.82 | | 100 day DMA | 48.67 | | 150 day DMA | 47.54 | | 200 day DMA | 47.82 | EMA (exponential moving average) of 6 Meridian SIXS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.88 | 49.15 | 49.57 | | 12 day EMA | 49.16 | 49.31 | 49.49 | | 20 day EMA | 49.3 | 49.4 | 49.52 | | 35 day EMA | 49.5 | 49.57 | 49.64 | | 50 day EMA | 49.7 | 49.76 | 49.82 |
SMA (simple moving average) of 6 Meridian SIXS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.11 | 49.39 | 49.65 | | 12 day SMA | 49.23 | 49.28 | 49.29 | | 20 day SMA | 49.28 | 49.34 | 49.43 | | 35 day SMA | 49.58 | 49.65 | 49.71 | | 50 day SMA | 49.82 | 49.83 | 49.85 | | 100 day SMA | 48.67 | 48.65 | 48.62 | | 150 day SMA | 47.54 | 47.53 | 47.52 | | 200 day SMA | 47.82 | 47.82 | 47.82 |
|
|
