6Meridian SIXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI6 Meridian SIXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian Strong Daily Stock price targets for 6Meridian SIXS are 50.45 and 50.6 | Daily Target 1 | 50.32 | | Daily Target 2 | 50.42 | | Daily Target 3 | 50.47 | | Daily Target 4 | 50.57 | | Daily Target 5 | 50.62 |
Daily price and volume 6 Meridian
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
50.52 (-0.36%) |
50.37 |
50.37 - 50.52 |
1.1811 times |
Fri 29 August 2025 |
50.70 (0%) |
50.50 |
50.50 - 50.70 |
1.6929 times |
Fri 29 August 2025 |
50.70 (0.04%) |
50.50 |
50.50 - 50.70 |
1.6929 times |
Thu 28 August 2025 |
50.68 (-0.49%) |
50.53 |
50.53 - 50.68 |
0.9055 times |
Wed 27 August 2025 |
50.93 (1.19%) |
50.27 |
50.27 - 50.93 |
2.4016 times |
Tue 26 August 2025 |
50.33 (-0.24%) |
50.33 |
50.24 - 50.33 |
0.8661 times |
Mon 25 August 2025 |
50.45 (-0.69%) |
50.59 |
50.45 - 50.63 |
0.3543 times |
Fri 22 August 2025 |
50.80 (2.92%) |
49.89 |
49.89 - 50.80 |
0.2756 times |
Thu 21 August 2025 |
49.36 (0.33%) |
49.28 |
49.28 - 49.39 |
0.2756 times |
Wed 20 August 2025 |
49.20 (-0.08%) |
49.18 |
49.18 - 49.20 |
0.3543 times |
Tue 19 August 2025 |
49.24 (0.16%) |
49.21 |
49.21 - 49.24 |
0.0787 times |
Weekly price and charts 6Meridian Strong weekly Stock price targets for 6Meridian SIXS are 50.45 and 50.6 | Weekly Target 1 | 50.32 | | Weekly Target 2 | 50.42 | | Weekly Target 3 | 50.47 | | Weekly Target 4 | 50.57 | | Weekly Target 5 | 50.62 |
Weekly price and volumes for 6 Meridian
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
50.52 (-0.36%) |
50.37 |
50.37 - 50.52 |
0.3581 times |
Fri 29 August 2025 |
50.70 (0%) |
50.50 |
50.50 - 50.70 |
0.5132 times |
Fri 29 August 2025 |
50.70 (-0.2%) |
50.59 |
50.24 - 50.93 |
1.8859 times |
Fri 22 August 2025 |
50.80 (3.38%) |
49.33 |
49.16 - 50.80 |
0.6326 times |
Fri 15 August 2025 |
49.14 (3.04%) |
47.95 |
47.95 - 49.89 |
0.5968 times |
Fri 08 August 2025 |
47.69 (2.21%) |
47.64 |
47.54 - 47.92 |
0.6445 times |
Fri 01 August 2025 |
46.66 (-2.97%) |
48.05 |
46.66 - 48.36 |
0.8952 times |
Fri 25 July 2025 |
48.09 (0.94%) |
47.79 |
47.50 - 48.99 |
1.6233 times |
Fri 18 July 2025 |
47.64 (-0.71%) |
47.96 |
47.39 - 48.18 |
1.3226 times |
Fri 11 July 2025 |
47.98 (0.23%) |
47.98 |
47.37 - 48.41 |
1.5278 times |
Thu 03 July 2025 |
47.87 (2.29%) |
46.70 |
46.57 - 47.87 |
0.4774 times |
Monthly price and charts 6Meridian Strong monthly Stock price targets for 6Meridian SIXS are 50.45 and 50.6 | Monthly Target 1 | 50.32 | | Monthly Target 2 | 50.42 | | Monthly Target 3 | 50.47 | | Monthly Target 4 | 50.57 | | Monthly Target 5 | 50.62 |
Monthly price and volumes 6 Meridian
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
50.52 (-0.36%) |
50.37 |
50.37 - 50.52 |
0.0487 times |
Fri 29 August 2025 |
50.70 (7.21%) |
46.72 |
46.66 - 50.93 |
0.6011 times |
Thu 31 July 2025 |
47.29 (1.26%) |
46.57 |
46.57 - 48.99 |
0.7746 times |
Mon 30 June 2025 |
46.70 (1.35%) |
45.77 |
45.77 - 46.97 |
0.9978 times |
Fri 30 May 2025 |
46.08 (2.08%) |
45.17 |
44.78 - 47.10 |
0.7986 times |
Wed 30 April 2025 |
45.14 (-3.57%) |
47.35 |
41.63 - 47.37 |
1.2077 times |
Mon 31 March 2025 |
46.81 (-2.23%) |
47.94 |
45.55 - 47.94 |
1.8052 times |
Fri 28 February 2025 |
47.88 (-4.56%) |
49.82 |
47.60 - 50.35 |
1.1615 times |
Fri 31 January 2025 |
50.17 (1.7%) |
49.72 |
47.77 - 51.04 |
1.7741 times |
Tue 31 December 2024 |
49.33 (-5.48%) |
52.38 |
48.84 - 52.38 |
0.8308 times |
Tue 26 November 2024 |
52.19 (8.82%) |
48.12 |
47.64 - 52.97 |
0.705 times |
DMA SMA EMA moving averages of 6 Meridian SIXS
DMA (daily moving average) of 6 Meridian SIXS
| DMA period | DMA value | | 5 day DMA | 50.71 | | 12 day DMA | 50.17 | | 20 day DMA | 49.53 | | 35 day DMA | 48.8 | | 50 day DMA | 48.36 | | 100 day DMA | 46.96 | | 150 day DMA | 47.16 | | 200 day DMA | 47.98 | EMA (exponential moving average) of 6 Meridian SIXS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.57 | 50.6 | 50.55 | | 12 day EMA | 50.18 | 50.12 | 50.01 | | 20 day EMA | 49.71 | 49.62 | 49.51 | | 35 day EMA | 49.07 | 48.98 | 48.88 | | 50 day EMA | 48.44 | 48.35 | 48.25 |
SMA (simple moving average) of 6 Meridian SIXS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.71 | 50.67 | 50.62 | | 12 day SMA | 50.17 | 50.06 | 49.94 | | 20 day SMA | 49.53 | 49.39 | 49.19 | | 35 day SMA | 48.8 | 48.73 | 48.66 | | 50 day SMA | 48.36 | 48.28 | 48.19 | | 100 day SMA | 46.96 | 46.89 | 46.83 | | 150 day SMA | 47.16 | 47.16 | 47.16 | | 200 day SMA | 47.98 | 47.99 | 47.98 |
|
|
