Login or Join
Homepage6Meridian SIXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Meridian SIXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian
Strong Daily Stock price targets for 6Meridian SIXS are 60.02 and 60.22
| Daily Target 1 | 59.98 |
| Daily Target 2 | 60.06 |
| Daily Target 3 | 60.176666666667 |
| Daily Target 4 | 60.26 |
| Daily Target 5 | 60.38 |
Daily price and volume 6 Meridian
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 60.15 (-0.15%) | 60.22 | 60.09 - 60.29 | 0.7613 times | Tue 28 July 2026 | 60.24 (1.35%) | 60.43 | 60.24 - 60.43 | 0.0422 times | Mon 27 July 2026 | 59.44 (0.63%) | 59.61 | 59.44 - 59.62 | 0.2664 times | Fri 24 July 2026 | 59.07 (0%) | 59.12 | 59.07 - 59.28 | 2.5584 times | Fri 24 July 2026 | 59.07 (1.46%) | 59.12 | 59.07 - 59.28 | 2.5584 times | Thu 23 July 2026 | 58.22 (-0.6%) | 58.10 | 58.04 - 58.22 | 2.1945 times | Wed 22 July 2026 | 58.57 (-1.01%) | 59.16 | 58.57 - 59.16 | 0.9498 times | Tue 21 July 2026 | 59.17 (-0.32%) | 59.00 | 59.00 - 59.17 | 0.0545 times | Mon 20 July 2026 | 59.36 (-0.13%) | 59.36 | 59.36 - 59.36 | 0.4707 times | Fri 17 July 2026 | 59.44 (-0.64%) | 59.67 | 59.37 - 59.75 | 0.1438 times | Thu 16 July 2026 | 59.82 (1.27%) | 59.74 | 59.74 - 59.82 | 0.5987 times |
Weekly price and charts 6Meridian
Strong weekly Stock price targets for 6Meridian SIXS are 59.8 and 60.79
| Weekly Target 1 | 59.02 |
| Weekly Target 2 | 59.58 |
| Weekly Target 3 | 60.006666666667 |
| Weekly Target 4 | 60.57 |
| Weekly Target 5 | 61 |
Weekly price and volumes for 6 Meridian
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 60.15 (1.83%) | 59.61 | 59.44 - 60.43 | 0.5834 times | Fri 24 July 2026 | 59.07 (0%) | 59.12 | 59.07 - 59.28 | 1.395 times | Fri 24 July 2026 | 59.07 (-0.62%) | 59.36 | 58.04 - 59.36 | 3.3959 times | Fri 17 July 2026 | 59.44 (1.4%) | 59.04 | 58.60 - 59.82 | 1.0264 times | Fri 10 July 2026 | 58.62 (-0.56%) | 58.81 | 58.62 - 59.54 | 0.6846 times | Thu 02 July 2026 | 58.95 (0.84%) | 58.47 | 58.21 - 58.95 | 0.246 times | Fri 26 June 2026 | 58.46 (5.22%) | 55.83 | 55.55 - 58.46 | 0.3907 times | Thu 18 June 2026 | 55.56 (-0.89%) | 56.00 | 55.16 - 56.09 | 1.0907 times | Fri 12 June 2026 | 56.06 (3.2%) | 54.45 | 54.17 - 56.27 | 0.7168 times | Fri 05 June 2026 | 54.32 (0.22%) | 53.94 | 53.12 - 54.53 | 0.4705 times | Fri 29 May 2026 | 54.20 (0.02%) | 54.36 | 54.13 - 54.84 | 0.1783 times |
Monthly price and charts 6Meridian
Strong monthly Stock price targets for 6Meridian SIXS are 59.1 and 61.49
| Monthly Target 1 | 57.15 |
| Monthly Target 2 | 58.65 |
| Monthly Target 3 | 59.54 |
| Monthly Target 4 | 61.04 |
| Monthly Target 5 | 61.93 |
Monthly price and volumes 6 Meridian
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 60.15 (3.33%) | 58.62 | 58.04 - 60.43 | 1.5902 times | Tue 30 June 2026 | 58.21 (7.4%) | 53.94 | 53.12 - 58.47 | 0.5893 times | Fri 29 May 2026 | 54.20 (-1.33%) | 55.10 | 53.12 - 55.26 | 0.3527 times | Thu 30 April 2026 | 54.93 (5.74%) | 52.16 | 52.16 - 55.61 | 0.7785 times | Tue 31 March 2026 | 51.95 (-4.29%) | 54.00 | 50.75 - 54.63 | 1.0253 times | Fri 27 February 2026 | 54.28 (3.55%) | 52.85 | 52.50 - 54.91 | 1.3327 times | Fri 30 January 2026 | 52.42 (3.09%) | 50.57 | 50.57 - 53.19 | 1.4735 times | Wed 31 December 2025 | 50.85 (1.44%) | 50.04 | 49.84 - 52.67 | 1.2008 times | Fri 28 November 2025 | 50.13 (3.66%) | 48.37 | 48.08 - 50.49 | 0.5138 times | Fri 31 October 2025 | 48.36 (-2.81%) | 49.75 | 48.05 - 50.04 | 1.1432 times | Tue 30 September 2025 | 49.76 (-1.85%) | 50.37 | 49.37 - 50.79 | 0.8733 times |
Indicator Analysis of 6Meridian
Please login to view indicator analysis. or View indicator analysis of 6Meridian SIXS on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Meridian SIXS
DMA (daily moving average) of 6 Meridian SIXS
| DMA period | DMA value |
| 5 day DMA | 59.59 |
| 12 day DMA | 59.3 |
| 20 day DMA | 59.1 |
| 35 day DMA | 58.06 |
| 50 day DMA | 56.87 |
| 100 day DMA | 55.17 |
| 150 day DMA | 54.44 |
| 200 day DMA | 53.27 |
EMA (exponential moving average) of 6 Meridian SIXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.7 | 59.48 | 59.1 |
| 12 day EMA | 59.3 | 59.15 | 58.95 |
| 20 day EMA | 58.87 | 58.74 | 58.58 |
| 35 day EMA | 57.9 | 57.77 | 57.62 |
| 50 day EMA | 56.87 | 56.74 | 56.6 |
SMA (simple moving average) of 6 Meridian SIXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.59 | 59.21 | 58.87 |
| 12 day SMA | 59.3 | 59.18 | 59.07 |
| 20 day SMA | 59.1 | 59.02 | 58.92 |
| 35 day SMA | 58.06 | 57.92 | 57.75 |
| 50 day SMA | 56.87 | 56.74 | 56.59 |
| 100 day SMA | 55.17 | 55.1 | 55.04 |
| 150 day SMA | 54.44 | 54.38 | 54.32 |
| 200 day SMA | 53.27 | 53.21 | 53.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.