6Meridian SIXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI6 Meridian SIXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian Strong Daily Stock price targets for 6Meridian SIXS are 51.35 and 51.38 | Daily Target 1 | 51.34 | | Daily Target 2 | 51.35 | | Daily Target 3 | 51.37 | | Daily Target 4 | 51.38 | | Daily Target 5 | 51.4 |
Daily price and volume 6 Meridian
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
51.36 (-0.45%) |
51.36 |
51.36 - 51.39 |
1.1632 times |
Thu 18 December 2025 |
51.59 (-0.37%) |
51.77 |
51.59 - 51.77 |
2.0187 times |
Wed 17 December 2025 |
51.78 (0.41%) |
51.79 |
51.66 - 51.79 |
1.0976 times |
Tue 16 December 2025 |
51.57 (-0.67%) |
51.97 |
51.53 - 51.97 |
0.6345 times |
Mon 15 December 2025 |
51.92 (0.08%) |
52.67 |
51.69 - 52.67 |
1.1632 times |
Fri 12 December 2025 |
51.88 (-0.02%) |
51.94 |
51.83 - 51.94 |
1.5157 times |
Thu 11 December 2025 |
51.89 (1.05%) |
51.88 |
51.87 - 51.95 |
0.4582 times |
Wed 10 December 2025 |
51.35 (2.19%) |
50.83 |
50.83 - 51.35 |
0.2115 times |
Tue 09 December 2025 |
50.25 (0.82%) |
50.25 |
50.25 - 50.46 |
0.7991 times |
Mon 08 December 2025 |
49.84 (-0.64%) |
49.97 |
49.84 - 49.99 |
0.9383 times |
Fri 05 December 2025 |
50.16 (0.08%) |
50.19 |
50.16 - 50.24 |
0.4914 times |
Weekly price and charts 6Meridian Strong weekly Stock price targets for 6Meridian SIXS are 50.71 and 52.02 | Weekly Target 1 | 50.49 | | Weekly Target 2 | 50.92 | | Weekly Target 3 | 51.796666666667 | | Weekly Target 4 | 52.23 | | Weekly Target 5 | 53.11 |
Weekly price and volumes for 6 Meridian
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
51.36 (-1%) |
52.67 |
51.36 - 52.67 |
1.494 times |
Fri 12 December 2025 |
51.88 (3.43%) |
49.97 |
49.84 - 51.95 |
0.9644 times |
Fri 05 December 2025 |
50.16 (0.06%) |
50.04 |
50.00 - 50.58 |
0.8919 times |
Fri 28 November 2025 |
50.13 (2.12%) |
49.19 |
49.19 - 50.49 |
0.775 times |
Fri 21 November 2025 |
49.09 (-0.14%) |
49.06 |
48.08 - 49.20 |
1.7234 times |
Fri 14 November 2025 |
49.16 (0.72%) |
48.96 |
48.96 - 49.67 |
0.6028 times |
Fri 07 November 2025 |
48.81 (0.93%) |
48.37 |
48.37 - 49.14 |
0.2309 times |
Fri 31 October 2025 |
48.36 (0%) |
48.36 |
48.36 - 48.36 |
0.0087 times |
Fri 31 October 2025 |
48.36 (-2.83%) |
49.66 |
48.05 - 49.66 |
2.3397 times |
Fri 24 October 2025 |
49.77 (1.78%) |
49.36 |
49.36 - 49.92 |
0.9692 times |
Fri 17 October 2025 |
48.90 (-0.37%) |
48.28 |
48.28 - 49.34 |
2.8423 times |
Monthly price and charts 6Meridian Strong monthly Stock price targets for 6Meridian SIXS are 50.6 and 53.43 | Monthly Target 1 | 48.46 | | Monthly Target 2 | 49.91 | | Monthly Target 3 | 51.29 | | Monthly Target 4 | 52.74 | | Monthly Target 5 | 54.12 |
Monthly price and volumes 6 Meridian
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
51.36 (2.45%) |
50.04 |
49.84 - 52.67 |
0.6342 times |
Fri 28 November 2025 |
50.13 (3.66%) |
48.37 |
48.08 - 50.49 |
0.6307 times |
Fri 31 October 2025 |
48.36 (-2.81%) |
49.75 |
48.05 - 50.04 |
1.4124 times |
Tue 30 September 2025 |
49.76 (-1.85%) |
50.37 |
49.37 - 50.79 |
1.0777 times |
Fri 29 August 2025 |
50.70 (7.21%) |
46.72 |
46.66 - 50.93 |
0.6069 times |
Thu 31 July 2025 |
47.29 (1.26%) |
46.57 |
46.57 - 48.99 |
0.7821 times |
Mon 30 June 2025 |
46.70 (1.35%) |
45.77 |
45.77 - 46.97 |
1.0075 times |
Fri 30 May 2025 |
46.08 (2.08%) |
45.17 |
44.78 - 47.10 |
0.8064 times |
Wed 30 April 2025 |
45.14 (-3.57%) |
47.35 |
41.63 - 47.37 |
1.2195 times |
Mon 31 March 2025 |
46.81 (-2.23%) |
47.94 |
45.55 - 47.94 |
1.8227 times |
Fri 28 February 2025 |
47.88 (-4.56%) |
49.82 |
47.60 - 50.35 |
1.1728 times |
DMA SMA EMA moving averages of 6 Meridian SIXS
DMA (daily moving average) of 6 Meridian SIXS
| DMA period | DMA value | | 5 day DMA | 51.64 | | 12 day DMA | 51.14 | | 20 day DMA | 50.66 | | 35 day DMA | 49.85 | | 50 day DMA | 49.64 | | 100 day DMA | 49.59 | | 150 day DMA | 48.7 | | 200 day DMA | 47.87 | EMA (exponential moving average) of 6 Meridian SIXS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.52 | 51.6 | 51.61 | | 12 day EMA | 51.17 | 51.14 | 51.06 | | 20 day EMA | 50.76 | 50.7 | 50.61 | | 35 day EMA | 50.31 | 50.25 | 50.17 | | 50 day EMA | 49.83 | 49.77 | 49.7 |
SMA (simple moving average) of 6 Meridian SIXS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.64 | 51.75 | 51.81 | | 12 day SMA | 51.14 | 51.07 | 50.95 | | 20 day SMA | 50.66 | 50.5 | 50.33 | | 35 day SMA | 49.85 | 49.76 | 49.67 | | 50 day SMA | 49.64 | 49.6 | 49.57 | | 100 day SMA | 49.59 | 49.56 | 49.52 | | 150 day SMA | 48.7 | 48.67 | 48.63 | | 200 day SMA | 47.87 | 47.85 | 47.83 |
|
|
