SpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Db WIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDb Strong Daily Stock price targets for SpdrDb WIP are 38.06 and 38.27 | Daily Target 1 | 38.01 | | Daily Target 2 | 38.11 | | Daily Target 3 | 38.223333333333 | | Daily Target 4 | 38.32 | | Daily Target 5 | 38.43 |
Daily price and volume Spdr Db
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
38.20 (-1.22%) |
38.21 |
38.13 - 38.34 |
1.8483 times |
Fri 29 August 2025 |
38.67 (0%) |
38.64 |
38.51 - 38.84 |
0.8513 times |
Fri 29 August 2025 |
38.67 (0.16%) |
38.64 |
38.51 - 38.84 |
0.8513 times |
Thu 28 August 2025 |
38.61 (0.39%) |
38.64 |
38.60 - 38.73 |
0.4543 times |
Wed 27 August 2025 |
38.46 (-0.13%) |
38.50 |
38.38 - 38.60 |
0.4543 times |
Tue 26 August 2025 |
38.51 (0.44%) |
38.62 |
38.50 - 38.62 |
0.8955 times |
Mon 25 August 2025 |
38.34 (-0.78%) |
38.52 |
38.34 - 38.66 |
0.8293 times |
Fri 22 August 2025 |
38.64 (1.34%) |
38.27 |
38.17 - 38.71 |
1.3277 times |
Thu 21 August 2025 |
38.13 (-0.55%) |
38.35 |
38.13 - 38.35 |
1.0851 times |
Wed 20 August 2025 |
38.34 (0.1%) |
38.38 |
38.27 - 38.41 |
1.4027 times |
Tue 19 August 2025 |
38.30 (-0.36%) |
38.44 |
38.21 - 38.44 |
1.3851 times |
Weekly price and charts SpdrDb Strong weekly Stock price targets for SpdrDb WIP are 38.06 and 38.27 | Weekly Target 1 | 38.01 | | Weekly Target 2 | 38.11 | | Weekly Target 3 | 38.223333333333 | | Weekly Target 4 | 38.32 | | Weekly Target 5 | 38.43 |
Weekly price and volumes for Spdr Db
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
38.20 (-1.22%) |
38.21 |
38.13 - 38.34 |
0.1621 times |
Fri 29 August 2025 |
38.67 (0%) |
38.64 |
38.51 - 38.84 |
0.0747 times |
Fri 29 August 2025 |
38.67 (0.08%) |
38.52 |
38.34 - 38.84 |
0.3057 times |
Fri 22 August 2025 |
38.64 (-0.03%) |
38.59 |
38.13 - 38.71 |
0.5596 times |
Fri 15 August 2025 |
38.65 (0.26%) |
38.62 |
38.43 - 38.97 |
4.865 times |
Fri 08 August 2025 |
38.55 (0.44%) |
38.48 |
38.42 - 38.80 |
1.0266 times |
Fri 01 August 2025 |
38.38 (-1.24%) |
38.68 |
38.17 - 38.69 |
0.8204 times |
Fri 25 July 2025 |
38.86 (0.62%) |
38.64 |
38.64 - 39.29 |
0.688 times |
Fri 18 July 2025 |
38.62 (-0.49%) |
38.83 |
38.37 - 38.83 |
0.5277 times |
Fri 11 July 2025 |
38.81 (-1.82%) |
39.33 |
38.60 - 39.37 |
0.9701 times |
Thu 03 July 2025 |
39.53 (0.03%) |
39.64 |
39.24 - 40.09 |
0.8633 times |
Monthly price and charts SpdrDb Strong monthly Stock price targets for SpdrDb WIP are 38.06 and 38.27 | Monthly Target 1 | 38.01 | | Monthly Target 2 | 38.11 | | Monthly Target 3 | 38.223333333333 | | Monthly Target 4 | 38.32 | | Monthly Target 5 | 38.43 |
Monthly price and volumes Spdr Db
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
38.20 (-1.22%) |
38.21 |
38.13 - 38.34 |
0.0362 times |
Fri 29 August 2025 |
38.67 (1.1%) |
38.69 |
38.13 - 38.97 |
1.5925 times |
Thu 31 July 2025 |
38.25 (-4.09%) |
39.62 |
38.17 - 39.99 |
0.7426 times |
Mon 30 June 2025 |
39.88 (3.48%) |
38.42 |
38.07 - 40.09 |
1.3838 times |
Fri 30 May 2025 |
38.54 (-0.44%) |
38.26 |
37.69 - 38.88 |
1.2905 times |
Wed 30 April 2025 |
38.71 (3.23%) |
37.44 |
35.94 - 39.23 |
1.202 times |
Mon 31 March 2025 |
37.50 (1.05%) |
37.16 |
37.00 - 38.25 |
0.6693 times |
Fri 28 February 2025 |
37.11 (1.64%) |
36.43 |
36.43 - 37.74 |
0.8459 times |
Fri 31 January 2025 |
36.51 (0.91%) |
36.29 |
35.26 - 37.01 |
1.7336 times |
Tue 31 December 2024 |
36.18 (-3.29%) |
37.53 |
35.50 - 38.00 |
0.5038 times |
Tue 26 November 2024 |
37.41 (-1.86%) |
37.85 |
36.87 - 38.31 |
0.6598 times |
DMA SMA EMA moving averages of Spdr Db WIP
DMA (daily moving average) of Spdr Db WIP
| DMA period | DMA value | | 5 day DMA | 38.52 | | 12 day DMA | 38.44 | | 20 day DMA | 38.55 | | 35 day DMA | 38.6 | | 50 day DMA | 38.82 | | 100 day DMA | 38.62 | | 150 day DMA | 38.18 | | 200 day DMA | 37.84 | EMA (exponential moving average) of Spdr Db WIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.47 | 38.6 | 38.56 | | 12 day EMA | 38.5 | 38.55 | 38.53 | | 20 day EMA | 38.53 | 38.57 | 38.56 | | 35 day EMA | 38.67 | 38.7 | 38.7 | | 50 day EMA | 38.8 | 38.82 | 38.83 |
SMA (simple moving average) of Spdr Db WIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.52 | 38.58 | 38.52 | | 12 day SMA | 38.44 | 38.48 | 38.47 | | 20 day SMA | 38.55 | 38.56 | 38.55 | | 35 day SMA | 38.6 | 38.61 | 38.62 | | 50 day SMA | 38.82 | 38.83 | 38.84 | | 100 day SMA | 38.62 | 38.61 | 38.59 | | 150 day SMA | 38.18 | 38.17 | 38.16 | | 200 day SMA | 37.84 | 37.83 | 37.83 |
|
|
