Login or Join
HomepageSpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Db WIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDb
Strong Daily Stock price targets for SpdrDb WIP are 40.61 and 41.05
| Daily Target 1 | 40.5 |
| Daily Target 2 | 40.72 |
| Daily Target 3 | 40.936666666667 |
| Daily Target 4 | 41.16 |
| Daily Target 5 | 41.38 |
Daily price and volume Spdr Db
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.95 (0.37%) | 40.98 | 40.71 - 41.15 | 0.7422 times | Thu 19 February 2026 | 40.80 (-0.2%) | 41.08 | 40.70 - 41.08 | 0.7275 times | Wed 18 February 2026 | 40.88 (-0.82%) | 41.12 | 40.82 - 41.27 | 1.2676 times | Tue 17 February 2026 | 41.22 (0%) | 41.01 | 40.90 - 41.22 | 1.8107 times | Fri 13 February 2026 | 41.22 (0%) | 41.10 | 41.05 - 41.23 | 0.737 times | Fri 13 February 2026 | 41.22 (0.51%) | 41.10 | 41.05 - 41.23 | 0.7366 times | Thu 12 February 2026 | 41.01 (0%) | 41.20 | 41.01 - 41.22 | 0.8108 times | Wed 11 February 2026 | 41.01 (0.1%) | 41.49 | 40.91 - 41.49 | 1.4059 times | Tue 10 February 2026 | 40.97 (0.07%) | 41.04 | 40.95 - 41.23 | 0.6518 times | Mon 09 February 2026 | 40.94 (0.59%) | 40.80 | 40.73 - 41.01 | 1.11 times | Fri 06 February 2026 | 40.70 (0.84%) | 40.47 | 40.47 - 40.76 | 0.4706 times |
Weekly price and charts SpdrDb
Strong weekly Stock price targets for SpdrDb WIP are 40.54 and 41.11
| Weekly Target 1 | 40.4 |
| Weekly Target 2 | 40.68 |
| Weekly Target 3 | 40.973333333333 |
| Weekly Target 4 | 41.25 |
| Weekly Target 5 | 41.54 |
Weekly price and volumes for Spdr Db
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.95 (-0.66%) | 41.01 | 40.70 - 41.27 | 1.2846 times | Fri 13 February 2026 | 41.22 (0%) | 41.10 | 41.05 - 41.23 | 0.2082 times | Fri 13 February 2026 | 41.22 (1.28%) | 40.80 | 40.73 - 41.49 | 1.3318 times | Fri 06 February 2026 | 40.70 (-0.02%) | 40.64 | 40.36 - 40.98 | 1.5543 times | Fri 30 January 2026 | 40.71 (0.64%) | 40.70 | 40.61 - 41.25 | 1.6269 times | Fri 23 January 2026 | 40.45 (1.53%) | 39.90 | 39.86 - 40.57 | 1.505 times | Fri 16 January 2026 | 39.84 (0.35%) | 39.82 | 39.72 - 40.00 | 0.7474 times | Fri 09 January 2026 | 39.70 (0.99%) | 39.23 | 38.85 - 39.75 | 1.1044 times | Fri 02 January 2026 | 39.31 (-0.38%) | 39.30 | 39.14 - 39.41 | 0.2675 times | Fri 26 December 2025 | 39.46 (1.41%) | 38.71 | 38.71 - 39.50 | 0.37 times | Fri 19 December 2025 | 38.91 (-1.09%) | 39.35 | 38.90 - 39.57 | 0.583 times |
Monthly price and charts SpdrDb
Strong monthly Stock price targets for SpdrDb WIP are 40.66 and 41.79
| Monthly Target 1 | 39.8 |
| Monthly Target 2 | 40.38 |
| Monthly Target 3 | 40.933333333333 |
| Monthly Target 4 | 41.51 |
| Monthly Target 5 | 42.06 |
Monthly price and volumes Spdr Db
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.95 (0.59%) | 40.64 | 40.36 - 41.49 | 1.1578 times | Fri 30 January 2026 | 40.71 (3.38%) | 39.35 | 38.85 - 41.25 | 1.3382 times | Wed 31 December 2025 | 39.38 (0.85%) | 38.87 | 38.65 - 39.59 | 0.5793 times | Fri 28 November 2025 | 39.05 (0%) | 38.75 | 38.40 - 39.38 | 0.56 times | Fri 31 October 2025 | 39.05 (-0.41%) | 39.18 | 38.82 - 39.59 | 0.8106 times | Tue 30 September 2025 | 39.21 (1.4%) | 38.21 | 38.13 - 39.64 | 0.6038 times | Fri 29 August 2025 | 38.67 (1.1%) | 38.69 | 38.13 - 38.97 | 1.5737 times | Thu 31 July 2025 | 38.25 (-4.09%) | 39.62 | 38.17 - 39.99 | 0.7338 times | Mon 30 June 2025 | 39.88 (3.48%) | 38.42 | 38.07 - 40.09 | 1.3675 times | Fri 30 May 2025 | 38.54 (-0.44%) | 38.26 | 37.69 - 38.88 | 1.2753 times | Wed 30 April 2025 | 38.71 (3.23%) | 37.44 | 35.94 - 39.23 | 1.1878 times |
Indicator Analysis of SpdrDb
Please login to view indicator analysis. or View indicator analysis of SpdrDb WIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Db WIP
DMA (daily moving average) of Spdr Db WIP
| DMA period | DMA value |
| 5 day DMA | 41.01 |
| 12 day DMA | 40.94 |
| 20 day DMA | 40.9 |
| 35 day DMA | 40.44 |
| 50 day DMA | 40.09 |
| 100 day DMA | 39.59 |
| 150 day DMA | 39.31 |
| 200 day DMA | 39.17 |
EMA (exponential moving average) of Spdr Db WIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.96 | 40.97 | 41.05 |
| 12 day EMA | 40.92 | 40.92 | 40.94 |
| 20 day EMA | 40.78 | 40.76 | 40.76 |
| 35 day EMA | 40.48 | 40.45 | 40.43 |
| 50 day EMA | 40.11 | 40.08 | 40.05 |
SMA (simple moving average) of Spdr Db WIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.01 | 41.07 | 41.11 |
| 12 day SMA | 40.94 | 40.91 | 40.91 |
| 20 day SMA | 40.9 | 40.88 | 40.86 |
| 35 day SMA | 40.44 | 40.4 | 40.36 |
| 50 day SMA | 40.09 | 40.06 | 40.02 |
| 100 day SMA | 39.59 | 39.57 | 39.56 |
| 150 day SMA | 39.31 | 39.29 | 39.28 |
| 200 day SMA | 39.17 | 39.16 | 39.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.