Login or Join
HomepageSpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Db WIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDb
Strong Daily Stock price targets for SpdrDb WIP are 38.81 and 39.06
| Daily Target 1 | 38.62 |
| Daily Target 2 | 38.75 |
| Daily Target 3 | 38.873333333333 |
| Daily Target 4 | 39 |
| Daily Target 5 | 39.12 |
Daily price and volume Spdr Db
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 38.87 (-0.18%) | 38.83 | 38.75 - 39.00 | 0.6552 times | Mon 27 July 2026 | 38.94 (0.44%) | 38.94 | 38.75 - 38.95 | 0.9223 times | Fri 24 July 2026 | 38.77 (0%) | 38.86 | 38.60 - 38.90 | 0.9213 times | Fri 24 July 2026 | 38.77 (0.36%) | 38.86 | 38.60 - 38.90 | 0.9213 times | Thu 23 July 2026 | 38.63 (-1%) | 38.88 | 38.62 - 38.88 | 1.3806 times | Wed 22 July 2026 | 39.02 (-0.03%) | 39.04 | 38.88 - 39.04 | 0.7067 times | Tue 21 July 2026 | 39.03 (-0.03%) | 39.08 | 38.95 - 39.18 | 1.465 times | Mon 20 July 2026 | 39.04 (0.03%) | 39.01 | 38.96 - 39.11 | 0.9247 times | Fri 17 July 2026 | 39.03 (0%) | 39.07 | 39.01 - 39.14 | 0.9856 times | Thu 16 July 2026 | 39.03 (-0.69%) | 39.18 | 39.01 - 39.42 | 1.1173 times | Wed 15 July 2026 | 39.30 (0.49%) | 39.17 | 39.07 - 39.37 | 1.8971 times |
Weekly price and charts SpdrDb
Strong weekly Stock price targets for SpdrDb WIP are 38.69 and 38.94
| Weekly Target 1 | 38.62 |
| Weekly Target 2 | 38.75 |
| Weekly Target 3 | 38.873333333333 |
| Weekly Target 4 | 39 |
| Weekly Target 5 | 39.12 |
Weekly price and volumes for Spdr Db
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 38.87 (0.26%) | 38.94 | 38.75 - 39.00 | 0.1024 times | Fri 24 July 2026 | 38.77 (0%) | 38.86 | 38.60 - 38.90 | 0.0598 times | Fri 24 July 2026 | 38.77 (-0.67%) | 39.01 | 38.60 - 39.18 | 0.3503 times | Fri 17 July 2026 | 39.03 (-0.1%) | 39.18 | 38.78 - 39.42 | 0.457 times | Fri 10 July 2026 | 39.07 (0.08%) | 39.02 | 38.61 - 39.23 | 1.3545 times | Thu 02 July 2026 | 39.04 (-0.74%) | 39.26 | 38.79 - 39.70 | 0.6648 times | Fri 26 June 2026 | 39.33 (-0.81%) | 39.50 | 39.17 - 39.68 | 0.5064 times | Thu 18 June 2026 | 39.65 (-0.92%) | 39.91 | 39.54 - 40.65 | 0.5815 times | Fri 12 June 2026 | 40.02 (1.11%) | 39.72 | 38.99 - 40.63 | 4.5721 times | Fri 05 June 2026 | 39.58 (-2.68%) | 40.17 | 39.51 - 40.70 | 1.3511 times | Fri 29 May 2026 | 40.67 (0.87%) | 41.00 | 40.33 - 41.00 | 0.6061 times |
Monthly price and charts SpdrDb
Strong monthly Stock price targets for SpdrDb WIP are 38.19 and 39.29
| Monthly Target 1 | 37.96 |
| Monthly Target 2 | 38.41 |
| Monthly Target 3 | 39.056666666667 |
| Monthly Target 4 | 39.51 |
| Monthly Target 5 | 40.16 |
Monthly price and volumes Spdr Db
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 38.87 (-1.37%) | 39.00 | 38.60 - 39.70 | 0.6251 times | Tue 30 June 2026 | 39.41 (-3.1%) | 40.17 | 38.99 - 40.70 | 1.5418 times | Fri 29 May 2026 | 40.67 (0.12%) | 40.46 | 39.60 - 41.69 | 1.4421 times | Thu 30 April 2026 | 40.62 (2.58%) | 39.56 | 39.26 - 41.10 | 1.3058 times | Tue 31 March 2026 | 39.60 (-4.02%) | 41.08 | 38.96 - 41.08 | 1.9175 times | Fri 27 February 2026 | 41.26 (1.35%) | 40.64 | 40.36 - 41.49 | 0.9533 times | Fri 30 January 2026 | 40.71 (3.38%) | 39.35 | 38.85 - 41.25 | 0.9012 times | Wed 31 December 2025 | 39.38 (0.85%) | 38.87 | 38.65 - 39.59 | 0.3902 times | Fri 28 November 2025 | 39.05 (0%) | 38.75 | 38.40 - 39.38 | 0.3771 times | Fri 31 October 2025 | 39.05 (-0.41%) | 39.18 | 38.82 - 39.59 | 0.5459 times | Tue 30 September 2025 | 39.21 (1.4%) | 38.21 | 38.13 - 39.64 | 0.4066 times |
Indicator Analysis of SpdrDb
Please login to view indicator analysis. or View indicator analysis of SpdrDb WIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Db WIP
DMA (daily moving average) of Spdr Db WIP
| DMA period | DMA value |
| 5 day DMA | 38.8 |
| 12 day DMA | 38.96 |
| 20 day DMA | 38.95 |
| 35 day DMA | 39.23 |
| 50 day DMA | 39.51 |
| 100 day DMA | 39.83 |
| 150 day DMA | 40.01 |
| 200 day DMA | 39.78 |
EMA (exponential moving average) of Spdr Db WIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.87 | 38.87 | 38.83 |
| 12 day EMA | 38.92 | 38.93 | 38.93 |
| 20 day EMA | 39.02 | 39.04 | 39.05 |
| 35 day EMA | 39.28 | 39.3 | 39.32 |
| 50 day EMA | 39.51 | 39.54 | 39.56 |
SMA (simple moving average) of Spdr Db WIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.8 | 38.83 | 38.84 |
| 12 day SMA | 38.96 | 38.96 | 38.97 |
| 20 day SMA | 38.95 | 38.98 | 39 |
| 35 day SMA | 39.23 | 39.25 | 39.27 |
| 50 day SMA | 39.51 | 39.52 | 39.55 |
| 100 day SMA | 39.83 | 39.84 | 39.86 |
| 150 day SMA | 40.01 | 40.01 | 40.01 |
| 200 day SMA | 39.78 | 39.79 | 39.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.