Login or Join
HomepageSpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Db WIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDb
Strong Daily Stock price targets for SpdrDb WIP are 38.95 and 39.09
| Daily Target 1 | 38.92 |
| Daily Target 2 | 38.98 |
| Daily Target 3 | 39.06 |
| Daily Target 4 | 39.12 |
| Daily Target 5 | 39.2 |
Daily price and volume Spdr Db
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 39.04 (-0.15%) | 39.06 | 39.00 - 39.14 | 0.4626 times | Mon 14 September 2026 | 39.10 (-0.99%) | 39.36 | 38.96 - 39.36 | 0.8135 times | Fri 11 September 2026 | 39.49 (0.13%) | 39.54 | 39.32 - 39.59 | 0.6573 times | Thu 10 September 2026 | 39.44 (-0.6%) | 39.38 | 39.30 - 39.47 | 0.9383 times | Wed 09 September 2026 | 39.68 (-0.2%) | 39.77 | 39.52 - 39.78 | 1.5956 times | Tue 08 September 2026 | 39.76 (0.1%) | 39.73 | 39.67 - 40.00 | 0.7648 times | Fri 04 September 2026 | 39.72 (-0.23%) | 39.76 | 39.60 - 39.92 | 1.0021 times | Thu 03 September 2026 | 39.81 (1.14%) | 39.55 | 39.47 - 39.87 | 1.2804 times | Wed 02 September 2026 | 39.36 (0.31%) | 39.24 | 39.24 - 39.44 | 1.5545 times | Tue 01 September 2026 | 39.24 (-0.81%) | 39.37 | 39.24 - 39.38 | 0.931 times | Mon 31 August 2026 | 39.56 (-0.05%) | 39.54 | 39.45 - 39.67 | 0.5376 times |
Weekly price and charts SpdrDb
Strong weekly Stock price targets for SpdrDb WIP are 38.8 and 39.2
| Weekly Target 1 | 38.72 |
| Weekly Target 2 | 38.88 |
| Weekly Target 3 | 39.12 |
| Weekly Target 4 | 39.28 |
| Weekly Target 5 | 39.52 |
Weekly price and volumes for Spdr Db
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 39.04 (-1.14%) | 39.36 | 38.96 - 39.36 | 0.3447 times | Fri 11 September 2026 | 39.49 (-0.58%) | 39.73 | 39.30 - 40.00 | 1.0685 times | Fri 04 September 2026 | 39.72 (0.35%) | 39.54 | 39.24 - 39.92 | 1.433 times | Fri 28 August 2026 | 39.58 (-0.75%) | 39.94 | 39.45 - 40.12 | 1.611 times | Fri 21 August 2026 | 39.88 (1.06%) | 39.56 | 39.33 - 39.92 | 1.3462 times | Fri 14 August 2026 | 39.46 (-0.38%) | 39.62 | 39.33 - 39.65 | 0.9361 times | Fri 07 August 2026 | 39.61 (0.81%) | 39.12 | 39.00 - 39.73 | 1.1669 times | Fri 31 July 2026 | 39.29 (1.34%) | 38.94 | 38.66 - 39.38 | 1.0727 times | Fri 24 July 2026 | 38.77 (0%) | 38.86 | 38.60 - 38.90 | 0.1489 times | Fri 24 July 2026 | 38.77 (-0.67%) | 39.01 | 38.60 - 39.18 | 0.8722 times | Fri 17 July 2026 | 39.03 (-0.1%) | 39.18 | 38.78 - 39.42 | 1.1379 times |
Monthly price and charts SpdrDb
Strong monthly Stock price targets for SpdrDb WIP are 38.48 and 39.52
| Monthly Target 1 | 38.29 |
| Monthly Target 2 | 38.67 |
| Monthly Target 3 | 39.333333333333 |
| Monthly Target 4 | 39.71 |
| Monthly Target 5 | 40.37 |
Monthly price and volumes Spdr Db
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 39.04 (-1.31%) | 39.37 | 38.96 - 40.00 | 0.239 times | Mon 31 August 2026 | 39.56 (0.69%) | 39.12 | 39.00 - 40.12 | 0.4606 times | Fri 31 July 2026 | 39.29 (-0.3%) | 39.00 | 38.60 - 39.70 | 0.7079 times | Tue 30 June 2026 | 39.41 (-3.1%) | 40.17 | 38.99 - 40.70 | 1.5675 times | Fri 29 May 2026 | 40.67 (0.12%) | 40.46 | 39.60 - 41.69 | 1.4661 times | Thu 30 April 2026 | 40.62 (2.58%) | 39.56 | 39.26 - 41.10 | 1.3276 times | Tue 31 March 2026 | 39.60 (-4.02%) | 41.08 | 38.96 - 41.08 | 1.9494 times | Fri 27 February 2026 | 41.26 (1.35%) | 40.64 | 40.36 - 41.49 | 0.9692 times | Fri 30 January 2026 | 40.71 (3.38%) | 39.35 | 38.85 - 41.25 | 0.9162 times | Wed 31 December 2025 | 39.38 (0.85%) | 38.87 | 38.65 - 39.59 | 0.3966 times | Fri 28 November 2025 | 39.05 (0%) | 38.75 | 38.40 - 39.38 | 0.3834 times |
Indicator Analysis of SpdrDb
Please login to view indicator analysis. or View indicator analysis of SpdrDb WIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Db WIP
DMA (daily moving average) of Spdr Db WIP
| DMA period | DMA value |
| 5 day DMA | 39.35 |
| 12 day DMA | 39.48 |
| 20 day DMA | 39.61 |
| 35 day DMA | 39.48 |
| 50 day DMA | 39.32 |
| 100 day DMA | 39.65 |
| 150 day DMA | 39.87 |
| 200 day DMA | 39.86 |
EMA (exponential moving average) of Spdr Db WIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.29 | 39.41 | 39.56 |
| 12 day EMA | 39.45 | 39.52 | 39.6 |
| 20 day EMA | 39.48 | 39.53 | 39.58 |
| 35 day EMA | 39.42 | 39.44 | 39.46 |
| 50 day EMA | 39.31 | 39.32 | 39.33 |
SMA (simple moving average) of Spdr Db WIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.35 | 39.49 | 39.62 |
| 12 day SMA | 39.48 | 39.54 | 39.61 |
| 20 day SMA | 39.61 | 39.63 | 39.65 |
| 35 day SMA | 39.48 | 39.48 | 39.47 |
| 50 day SMA | 39.32 | 39.32 | 39.32 |
| 100 day SMA | 39.65 | 39.67 | 39.68 |
| 150 day SMA | 39.87 | 39.88 | 39.9 |
| 200 day SMA | 39.86 | 39.86 | 39.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.