Login or Join
HomepageSpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Db WIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDb
Strong Daily Stock price targets for SpdrDb WIP are 40.58 and 40.96
| Daily Target 1 | 40.5 |
| Daily Target 2 | 40.66 |
| Daily Target 3 | 40.88 |
| Daily Target 4 | 41.04 |
| Daily Target 5 | 41.26 |
Daily price and volume Spdr Db
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 40.82 (0.39%) | 41.01 | 40.72 - 41.10 | 0.3023 times | Thu 16 April 2026 | 40.66 (-0.56%) | 40.80 | 40.53 - 40.96 | 1.6651 times | Wed 15 April 2026 | 40.89 (0.47%) | 40.76 | 40.71 - 40.89 | 0.3107 times | Tue 14 April 2026 | 40.70 (0.39%) | 40.39 | 40.39 - 40.81 | 0.3211 times | Mon 13 April 2026 | 40.54 (0.7%) | 40.18 | 40.18 - 40.54 | 0.314 times | Fri 10 April 2026 | 40.26 (-0.37%) | 40.29 | 40.19 - 40.51 | 4.7745 times | Thu 09 April 2026 | 40.41 (0.07%) | 40.26 | 40.12 - 40.55 | 0.4953 times | Wed 08 April 2026 | 40.38 (1.46%) | 40.45 | 40.16 - 40.50 | 0.2474 times | Tue 07 April 2026 | 39.80 (0.35%) | 39.56 | 39.44 - 39.81 | 0.2884 times | Mon 06 April 2026 | 39.66 (0.74%) | 39.57 | 39.48 - 39.76 | 1.2812 times | Thu 02 April 2026 | 39.37 (-0.83%) | 39.29 | 39.26 - 39.99 | 1.7149 times |
Weekly price and charts SpdrDb
Strong weekly Stock price targets for SpdrDb WIP are 40.5 and 41.42
| Weekly Target 1 | 39.78 |
| Weekly Target 2 | 40.3 |
| Weekly Target 3 | 40.7 |
| Weekly Target 4 | 41.22 |
| Weekly Target 5 | 41.62 |
Weekly price and volumes for Spdr Db
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 40.82 (1.39%) | 40.18 | 40.18 - 41.10 | 0.6798 times | Fri 10 April 2026 | 40.26 (2.26%) | 39.57 | 39.44 - 40.55 | 1.6538 times | Thu 02 April 2026 | 39.37 (0.36%) | 39.24 | 38.96 - 40.67 | 0.8723 times | Fri 27 March 2026 | 39.23 (0.2%) | 39.34 | 39.03 - 39.82 | 0.4659 times | Fri 20 March 2026 | 39.15 (-0.13%) | 39.38 | 39.06 - 40.08 | 0.6494 times | Fri 13 March 2026 | 39.20 (-2.61%) | 39.75 | 39.20 - 40.59 | 0.8748 times | Fri 06 March 2026 | 40.25 (-2.45%) | 41.08 | 39.77 - 41.08 | 3.4975 times | Fri 27 February 2026 | 41.26 (0.76%) | 40.96 | 40.91 - 41.32 | 0.5161 times | Fri 20 February 2026 | 40.95 (-0.66%) | 41.01 | 40.70 - 41.27 | 0.6802 times | Fri 13 February 2026 | 41.22 (0%) | 41.10 | 41.05 - 41.23 | 0.1102 times | Fri 13 February 2026 | 41.22 (1.28%) | 40.80 | 40.73 - 41.49 | 0.7052 times |
Monthly price and charts SpdrDb
Strong monthly Stock price targets for SpdrDb WIP are 40.04 and 41.88
| Monthly Target 1 | 38.55 |
| Monthly Target 2 | 39.69 |
| Monthly Target 3 | 40.393333333333 |
| Monthly Target 4 | 41.53 |
| Monthly Target 5 | 42.23 |
Monthly price and volumes Spdr Db
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 40.82 (3.08%) | 39.56 | 39.26 - 41.10 | 1.2494 times | Tue 31 March 2026 | 39.60 (-4.02%) | 41.08 | 38.96 - 41.08 | 2.3815 times | Fri 27 February 2026 | 41.26 (1.35%) | 40.64 | 40.36 - 41.49 | 1.184 times | Fri 30 January 2026 | 40.71 (3.38%) | 39.35 | 38.85 - 41.25 | 1.1193 times | Wed 31 December 2025 | 39.38 (0.85%) | 38.87 | 38.65 - 39.59 | 0.4846 times | Fri 28 November 2025 | 39.05 (0%) | 38.75 | 38.40 - 39.38 | 0.4684 times | Fri 31 October 2025 | 39.05 (-0.41%) | 39.18 | 38.82 - 39.59 | 0.678 times | Tue 30 September 2025 | 39.21 (1.4%) | 38.21 | 38.13 - 39.64 | 0.505 times | Fri 29 August 2025 | 38.67 (1.1%) | 38.69 | 38.13 - 38.97 | 1.3162 times | Thu 31 July 2025 | 38.25 (-4.09%) | 39.62 | 38.17 - 39.99 | 0.6137 times | Mon 30 June 2025 | 39.88 (3.48%) | 38.42 | 38.07 - 40.09 | 1.1438 times |
Indicator Analysis of SpdrDb
Please login to view indicator analysis. or View indicator analysis of SpdrDb WIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Db WIP
DMA (daily moving average) of Spdr Db WIP
| DMA period | DMA value |
| 5 day DMA | 40.72 |
| 12 day DMA | 40.27 |
| 20 day DMA | 39.89 |
| 35 day DMA | 40.04 |
| 50 day DMA | 40.31 |
| 100 day DMA | 39.97 |
| 150 day DMA | 39.69 |
| 200 day DMA | 39.46 |
EMA (exponential moving average) of Spdr Db WIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.67 | 40.6 | 40.57 |
| 12 day EMA | 40.36 | 40.28 | 40.21 |
| 20 day EMA | 40.2 | 40.14 | 40.08 |
| 35 day EMA | 40.25 | 40.22 | 40.19 |
| 50 day EMA | 40.39 | 40.37 | 40.36 |
SMA (simple moving average) of Spdr Db WIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.72 | 40.61 | 40.56 |
| 12 day SMA | 40.27 | 40.16 | 40.03 |
| 20 day SMA | 39.89 | 39.84 | 39.81 |
| 35 day SMA | 40.04 | 40.05 | 40.06 |
| 50 day SMA | 40.31 | 40.31 | 40.31 |
| 100 day SMA | 39.97 | 39.95 | 39.93 |
| 150 day SMA | 39.69 | 39.68 | 39.67 |
| 200 day SMA | 39.46 | 39.45 | 39.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.