SpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Db WIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDb Strong Daily Stock price targets for SpdrDb WIP are 38.48 and 38.69 | Daily Target 1 | 38.42 | | Daily Target 2 | 38.54 | | Daily Target 3 | 38.63 | | Daily Target 4 | 38.75 | | Daily Target 5 | 38.84 |
Daily price and volume Spdr Db
| Date |
Closing |
Open |
Range |
Volume |
Wed 04 June 2025 |
38.66 (0.39%) |
38.67 |
38.51 - 38.72 |
1.099 times |
Tue 03 June 2025 |
38.51 (-0.36%) |
38.43 |
38.38 - 38.59 |
0.9142 times |
Mon 02 June 2025 |
38.65 (0.29%) |
38.42 |
38.07 - 38.65 |
1.4983 times |
Fri 30 May 2025 |
38.54 (0.29%) |
38.46 |
38.20 - 38.55 |
1.0132 times |
Thu 29 May 2025 |
38.43 (0.34%) |
38.38 |
38.38 - 38.66 |
0.5479 times |
Wed 28 May 2025 |
38.30 (-1.49%) |
38.64 |
38.30 - 38.64 |
1.0396 times |
Tue 27 May 2025 |
38.88 (0.99%) |
38.67 |
38.43 - 38.88 |
1.5149 times |
Fri 23 May 2025 |
38.50 (1%) |
38.28 |
38.14 - 38.50 |
0.9802 times |
Thu 22 May 2025 |
38.12 (-0.05%) |
38.27 |
38.07 - 38.27 |
0.5182 times |
Wed 21 May 2025 |
38.14 (-0.75%) |
38.29 |
38.14 - 38.43 |
0.8746 times |
Tue 20 May 2025 |
38.43 (0.47%) |
38.20 |
38.07 - 38.43 |
1.4257 times |
Weekly price and charts SpdrDb Strong weekly Stock price targets for SpdrDb WIP are 38.37 and 39.02 | Weekly Target 1 | 37.83 | | Weekly Target 2 | 38.25 | | Weekly Target 3 | 38.483333333333 | | Weekly Target 4 | 38.9 | | Weekly Target 5 | 39.13 |
Weekly price and volumes for Spdr Db
| Date |
Closing |
Open |
Range |
Volume |
Wed 04 June 2025 |
38.66 (0.31%) |
38.42 |
38.07 - 38.72 |
0.4749 times |
Fri 30 May 2025 |
38.54 (0.1%) |
38.67 |
38.20 - 38.88 |
0.5565 times |
Fri 23 May 2025 |
38.50 (1.24%) |
38.05 |
38.05 - 38.50 |
0.6315 times |
Fri 16 May 2025 |
38.03 (-0.73%) |
38.17 |
37.69 - 38.47 |
4.2071 times |
Fri 09 May 2025 |
38.31 (-0.1%) |
38.47 |
38.15 - 38.87 |
1.0415 times |
Fri 02 May 2025 |
38.35 (-1.19%) |
38.71 |
38.10 - 39.23 |
0.7524 times |
Fri 25 April 2025 |
38.81 (1.46%) |
38.39 |
38.36 - 38.97 |
1.7945 times |
Thu 17 April 2025 |
38.25 (0.66%) |
37.96 |
37.67 - 38.66 |
0.5416 times |
Wed 16 April 2025 |
38.00 (0%) |
37.96 |
37.67 - 38.09 |
0 times |
Wed 16 April 2025 |
38.00 (0%) |
37.96 |
37.67 - 38.09 |
0 times |
Wed 16 April 2025 |
38.00 (1.39%) |
37.53 |
37.53 - 38.09 |
0.382 times |
Monthly price and charts SpdrDb Strong monthly Stock price targets for SpdrDb WIP are 38.37 and 39.02 | Monthly Target 1 | 37.83 | | Monthly Target 2 | 38.25 | | Monthly Target 3 | 38.483333333333 | | Monthly Target 4 | 38.9 | | Monthly Target 5 | 39.13 |
Monthly price and volumes Spdr Db
| Date |
Closing |
Open |
Range |
Volume |
Wed 04 June 2025 |
38.66 (0.31%) |
38.42 |
38.07 - 38.72 |
0.0984 times |
Fri 30 May 2025 |
38.54 (-0.44%) |
38.26 |
37.69 - 38.88 |
1.3835 times |
Wed 30 April 2025 |
38.71 (3.23%) |
37.44 |
35.94 - 39.23 |
1.2886 times |
Mon 31 March 2025 |
37.50 (1.05%) |
37.16 |
37.00 - 38.25 |
0.7175 times |
Fri 28 February 2025 |
37.11 (1.64%) |
36.43 |
36.43 - 37.74 |
0.9069 times |
Fri 31 January 2025 |
36.51 (0.91%) |
36.29 |
35.26 - 37.01 |
1.8585 times |
Tue 31 December 2024 |
36.18 (-3.29%) |
37.53 |
35.50 - 38.00 |
0.5401 times |
Tue 26 November 2024 |
37.41 (-1.86%) |
37.85 |
36.87 - 38.31 |
0.7074 times |
Thu 31 October 2024 |
38.12 (-5.39%) |
41.00 |
37.90 - 41.11 |
0.7197 times |
Mon 30 September 2024 |
40.29 (1.38%) |
39.50 |
39.05 - 40.50 |
1.7796 times |
Fri 30 August 2024 |
39.74 (2.21%) |
38.64 |
38.11 - 40.31 |
0.6779 times |
DMA SMA EMA moving averages of Spdr Db WIP
DMA (daily moving average) of Spdr Db WIP
| DMA period | DMA value | | 5 day DMA | 38.56 | | 12 day DMA | 38.45 | | 20 day DMA | 38.33 | | 35 day DMA | 38.39 | | 50 day DMA | 38.12 | | 100 day DMA | 37.61 | | 150 day DMA | 37.46 | | 200 day DMA | 37.98 | EMA (exponential moving average) of Spdr Db WIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.57 | 38.52 | 38.53 | | 12 day EMA | 38.47 | 38.43 | 38.42 | | 20 day EMA | 38.4 | 38.37 | 38.35 | | 35 day EMA | 38.24 | 38.22 | 38.2 | | 50 day EMA | 38.14 | 38.12 | 38.1 |
SMA (simple moving average) of Spdr Db WIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.56 | 38.49 | 38.56 | | 12 day SMA | 38.45 | 38.4 | 38.36 | | 20 day SMA | 38.33 | 38.33 | 38.33 | | 35 day SMA | 38.39 | 38.37 | 38.35 | | 50 day SMA | 38.12 | 38.1 | 38.08 | | 100 day SMA | 37.61 | 37.58 | 37.55 | | 150 day SMA | 37.46 | 37.45 | 37.46 | | 200 day SMA | 37.98 | 37.98 | 37.98 |
|
|
