Login or Join
HomepageSpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Db WIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDb
Strong Daily Stock price targets for SpdrDb WIP are 37.85 and 38.07
| Daily Target 1 | 37.8 |
| Daily Target 2 | 37.89 |
| Daily Target 3 | 38.02 |
| Daily Target 4 | 38.11 |
| Daily Target 5 | 38.24 |
Daily price and volume Spdr Db
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.98 (-0.18%) | 38.01 | 37.93 - 38.15 | 0.3128 times | Thu 29 October 2026 | 38.05 (-0.05%) | 38.09 | 37.96 - 38.15 | 0.4319 times | Wed 28 October 2026 | 38.07 (-0.05%) | 38.10 | 37.92 - 38.10 | 0.6728 times | Tue 27 October 2026 | 38.09 (-0.57%) | 38.30 | 38.08 - 38.32 | 1.412 times | Mon 26 October 2026 | 38.31 (-0.39%) | 38.18 | 38.14 - 38.33 | 0.7028 times | Fri 23 October 2026 | 38.46 (-0.1%) | 38.40 | 38.39 - 38.59 | 0.9275 times | Thu 22 October 2026 | 38.50 (0.21%) | 38.38 | 38.35 - 38.52 | 0.9128 times | Wed 21 October 2026 | 38.42 (-0.23%) | 38.74 | 38.42 - 38.75 | 1.3492 times | Tue 20 October 2026 | 38.51 (0.6%) | 38.52 | 38.42 - 38.68 | 1.0694 times | Mon 19 October 2026 | 38.28 (-0.05%) | 38.43 | 38.27 - 38.49 | 2.2087 times | Fri 16 October 2026 | 38.30 (0%) | 38.36 | 38.16 - 38.54 | 0.6896 times |
Weekly price and charts SpdrDb
Strong weekly Stock price targets for SpdrDb WIP are 37.75 and 38.16
| Weekly Target 1 | 37.67 |
| Weekly Target 2 | 37.82 |
| Weekly Target 3 | 38.076666666667 |
| Weekly Target 4 | 38.23 |
| Weekly Target 5 | 38.49 |
Weekly price and volumes for Spdr Db
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.98 (-1.25%) | 38.18 | 37.92 - 38.33 | 0.7323 times | Fri 23 October 2026 | 38.46 (0.42%) | 38.43 | 38.27 - 38.75 | 1.3408 times | Fri 16 October 2026 | 38.30 (0.08%) | 38.23 | 37.99 - 38.54 | 0.845 times | Fri 09 October 2026 | 38.27 (0.74%) | 38.00 | 37.90 - 38.48 | 1.0529 times | Fri 02 October 2026 | 37.99 (-1.58%) | 38.32 | 37.64 - 38.45 | 1.6026 times | Fri 25 September 2026 | 38.60 (-1.51%) | 39.34 | 38.39 - 39.34 | 0.7467 times | Fri 18 September 2026 | 39.19 (-0.76%) | 39.36 | 38.88 - 39.42 | 0.8606 times | Fri 11 September 2026 | 39.49 (-0.58%) | 39.73 | 39.30 - 40.00 | 0.7325 times | Fri 04 September 2026 | 39.72 (0.35%) | 39.54 | 39.24 - 39.92 | 0.9824 times | Fri 28 August 2026 | 39.58 (-0.75%) | 39.94 | 39.45 - 40.12 | 1.1044 times | Fri 21 August 2026 | 39.88 (1.06%) | 39.56 | 39.33 - 39.92 | 0.9229 times |
Monthly price and charts SpdrDb
Strong monthly Stock price targets for SpdrDb WIP are 37.81 and 38.92
| Monthly Target 1 | 37.01 |
| Monthly Target 2 | 37.5 |
| Monthly Target 3 | 38.123333333333 |
| Monthly Target 4 | 38.61 |
| Monthly Target 5 | 39.23 |
Monthly price and volumes Spdr Db
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.98 (-0.45%) | 37.88 | 37.64 - 38.75 | 0.55 times | Wed 30 September 2026 | 38.15 (-3.56%) | 39.37 | 38.05 - 40.00 | 0.5313 times | Mon 31 August 2026 | 39.56 (0.69%) | 39.12 | 39.00 - 40.12 | 0.4387 times | Fri 31 July 2026 | 39.29 (-0.3%) | 39.00 | 38.60 - 39.70 | 0.6742 times | Tue 30 June 2026 | 39.41 (-3.1%) | 40.17 | 38.99 - 40.70 | 1.4929 times | Fri 29 May 2026 | 40.67 (0.12%) | 40.46 | 39.60 - 41.69 | 1.3963 times | Thu 30 April 2026 | 40.62 (2.58%) | 39.56 | 39.26 - 41.10 | 1.2644 times | Tue 31 March 2026 | 39.60 (-4.02%) | 41.08 | 38.96 - 41.08 | 1.8567 times | Fri 27 February 2026 | 41.26 (1.35%) | 40.64 | 40.36 - 41.49 | 0.923 times | Fri 30 January 2026 | 40.71 (3.38%) | 39.35 | 38.85 - 41.25 | 0.8726 times | Wed 31 December 2025 | 39.38 (0.85%) | 38.87 | 38.65 - 39.59 | 0.3778 times |
Indicator Analysis of SpdrDb
Please login to view indicator analysis. or View indicator analysis of SpdrDb WIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Db WIP
DMA (daily moving average) of Spdr Db WIP
| DMA period | DMA value |
| 5 day DMA | 38.1 |
| 12 day DMA | 38.27 |
| 20 day DMA | 38.24 |
| 35 day DMA | 38.42 |
| 50 day DMA | 38.8 |
| 100 day DMA | 39.04 |
| 150 day DMA | 39.46 |
| 200 day DMA | 39.69 |
EMA (exponential moving average) of Spdr Db WIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.1 | 38.16 | 38.22 |
| 12 day EMA | 38.21 | 38.25 | 38.29 |
| 20 day EMA | 38.3 | 38.33 | 38.36 |
| 35 day EMA | 38.56 | 38.59 | 38.62 |
| 50 day EMA | 38.8 | 38.83 | 38.86 |
SMA (simple moving average) of Spdr Db WIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.1 | 38.2 | 38.29 |
| 12 day SMA | 38.27 | 38.29 | 38.3 |
| 20 day SMA | 38.24 | 38.24 | 38.23 |
| 35 day SMA | 38.42 | 38.46 | 38.5 |
| 50 day SMA | 38.8 | 38.83 | 38.87 |
| 100 day SMA | 39.04 | 39.05 | 39.07 |
| 150 day SMA | 39.46 | 39.47 | 39.47 |
| 200 day SMA | 39.69 | 39.7 | 39.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.