SpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Db WIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDb Strong Daily Stock price targets for SpdrDb WIP are 38.97 and 39.21 | Daily Target 1 | 38.92 | | Daily Target 2 | 39.01 | | Daily Target 3 | 39.156666666667 | | Daily Target 4 | 39.25 | | Daily Target 5 | 39.4 |
Daily price and volume Spdr Db
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
39.11 (-0.2%) |
39.13 |
39.06 - 39.30 |
0.3207 times |
Wed 29 October 2025 |
39.19 (-0.25%) |
39.38 |
39.14 - 39.58 |
0.8432 times |
Tue 28 October 2025 |
39.29 (-0.28%) |
39.38 |
39.27 - 39.52 |
1.9524 times |
Mon 27 October 2025 |
39.40 (-0.48%) |
39.50 |
39.26 - 39.59 |
3.2539 times |
Fri 24 October 2025 |
39.59 (0.13%) |
39.48 |
39.42 - 39.59 |
2.5471 times |
Thu 23 October 2025 |
39.54 (0.23%) |
39.48 |
39.42 - 39.56 |
0.2596 times |
Wed 22 October 2025 |
39.45 (0.1%) |
39.39 |
39.34 - 39.48 |
0.2139 times |
Tue 21 October 2025 |
39.41 (-0.25%) |
39.44 |
39.37 - 39.44 |
0.302 times |
Mon 20 October 2025 |
39.51 (0.3%) |
39.41 |
39.41 - 39.56 |
0.1402 times |
Fri 17 October 2025 |
39.39 (-0.35%) |
39.38 |
39.36 - 39.58 |
0.167 times |
Thu 16 October 2025 |
39.53 (0.84%) |
39.27 |
39.27 - 39.53 |
0.3581 times |
Weekly price and charts SpdrDb Strong weekly Stock price targets for SpdrDb WIP are 38.82 and 39.35 | Weekly Target 1 | 38.72 | | Weekly Target 2 | 38.92 | | Weekly Target 3 | 39.253333333333 | | Weekly Target 4 | 39.45 | | Weekly Target 5 | 39.78 |
Weekly price and volumes for Spdr Db
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
39.11 (-1.21%) |
39.50 |
39.06 - 39.59 |
2.868 times |
Fri 24 October 2025 |
39.59 (0.51%) |
39.41 |
39.34 - 39.59 |
1.559 times |
Fri 17 October 2025 |
39.39 (0.87%) |
38.90 |
38.82 - 39.58 |
0.6654 times |
Tue 07 October 2025 |
39.05 (-0.28%) |
39.21 |
38.93 - 39.23 |
0.2257 times |
Fri 03 October 2025 |
39.16 (0.54%) |
39.18 |
38.94 - 39.36 |
0.4921 times |
Fri 26 September 2025 |
38.95 (-0.38%) |
39.21 |
38.82 - 39.43 |
0.746 times |
Fri 19 September 2025 |
39.10 (-0.26%) |
39.29 |
39.09 - 39.64 |
0.829 times |
Fri 12 September 2025 |
39.20 (0.93%) |
39.00 |
38.84 - 39.33 |
1.0829 times |
Fri 05 September 2025 |
38.84 (0.44%) |
38.21 |
38.13 - 38.93 |
1.4156 times |
Fri 29 August 2025 |
38.67 (0%) |
38.64 |
38.51 - 38.84 |
0.1161 times |
Fri 29 August 2025 |
38.67 (0.08%) |
38.52 |
38.34 - 38.84 |
0.4753 times |
Monthly price and charts SpdrDb Strong monthly Stock price targets for SpdrDb WIP are 38.58 and 39.35 | Monthly Target 1 | 38.4 | | Monthly Target 2 | 38.76 | | Monthly Target 3 | 39.173333333333 | | Monthly Target 4 | 39.53 | | Monthly Target 5 | 39.94 |
Monthly price and volumes Spdr Db
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
39.11 (-0.26%) |
39.18 |
38.82 - 39.59 |
0.7418 times |
Tue 30 September 2025 |
39.21 (1.4%) |
38.21 |
38.13 - 39.64 |
0.5617 times |
Fri 29 August 2025 |
38.67 (1.1%) |
38.69 |
38.13 - 38.97 |
1.4639 times |
Thu 31 July 2025 |
38.25 (-4.09%) |
39.62 |
38.17 - 39.99 |
0.6826 times |
Mon 30 June 2025 |
39.88 (3.48%) |
38.42 |
38.07 - 40.09 |
1.2721 times |
Fri 30 May 2025 |
38.54 (-0.44%) |
38.26 |
37.69 - 38.88 |
1.1863 times |
Wed 30 April 2025 |
38.71 (3.23%) |
37.44 |
35.94 - 39.23 |
1.105 times |
Mon 31 March 2025 |
37.50 (1.05%) |
37.16 |
37.00 - 38.25 |
0.6153 times |
Fri 28 February 2025 |
37.11 (1.64%) |
36.43 |
36.43 - 37.74 |
0.7776 times |
Fri 31 January 2025 |
36.51 (0.91%) |
36.29 |
35.26 - 37.01 |
1.5936 times |
Tue 31 December 2024 |
36.18 (-3.29%) |
37.53 |
35.50 - 38.00 |
0.4631 times |
DMA SMA EMA moving averages of Spdr Db WIP
DMA (daily moving average) of Spdr Db WIP
| DMA period | DMA value | | 5 day DMA | 39.32 | | 12 day DMA | 39.38 | | 20 day DMA | 39.27 | | 35 day DMA | 39.24 | | 50 day DMA | 39.02 | | 100 day DMA | 38.97 | | 150 day DMA | 38.68 | | 200 day DMA | 38.27 | EMA (exponential moving average) of Spdr Db WIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.26 | 39.34 | 39.41 | | 12 day EMA | 39.3 | 39.34 | 39.37 | | 20 day EMA | 39.26 | 39.28 | 39.29 | | 35 day EMA | 39.16 | 39.16 | 39.16 | | 50 day EMA | 39.02 | 39.02 | 39.01 |
SMA (simple moving average) of Spdr Db WIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.32 | 39.4 | 39.45 | | 12 day SMA | 39.38 | 39.38 | 39.36 | | 20 day SMA | 39.27 | 39.28 | 39.26 | | 35 day SMA | 39.24 | 39.24 | 39.23 | | 50 day SMA | 39.02 | 39.01 | 39 | | 100 day SMA | 38.97 | 38.96 | 38.96 | | 150 day SMA | 38.68 | 38.67 | 38.66 | | 200 day SMA | 38.27 | 38.26 | 38.24 |
|
|
