Login or Join
HomepageSpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Db WIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDb
Strong Daily Stock price targets for SpdrDb WIP are 39.34 and 39.82
| Daily Target 1 | 39.22 |
| Daily Target 2 | 39.45 |
| Daily Target 3 | 39.7 |
| Daily Target 4 | 39.93 |
| Daily Target 5 | 40.18 |
Daily price and volume Spdr Db
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 39.68 (0.38%) | 39.71 | 39.47 - 39.95 | 1.2069 times | Mon 08 June 2026 | 39.53 (-0.13%) | 39.72 | 39.40 - 40.08 | 0.5151 times | Fri 05 June 2026 | 39.58 (-1.17%) | 40.00 | 39.51 - 40.00 | 0.8342 times | Thu 04 June 2026 | 40.05 (0.12%) | 40.16 | 40.02 - 40.19 | 0.454 times | Wed 03 June 2026 | 40.00 (-0.67%) | 40.15 | 39.95 - 40.21 | 2.5146 times | Tue 02 June 2026 | 40.27 (0.27%) | 40.22 | 40.16 - 40.70 | 0.2494 times | Mon 01 June 2026 | 40.16 (-1.25%) | 40.17 | 40.06 - 40.31 | 2.0894 times | Fri 29 May 2026 | 40.67 (-0.37%) | 40.81 | 40.57 - 40.87 | 0.9989 times | Thu 28 May 2026 | 40.82 (1.09%) | 40.49 | 40.33 - 40.82 | 0.4302 times | Wed 27 May 2026 | 40.38 (-0.3%) | 40.45 | 40.38 - 40.63 | 0.7073 times | Tue 26 May 2026 | 40.50 (0.45%) | 41.00 | 40.35 - 41.00 | 0.6186 times |
Weekly price and charts SpdrDb
Strong weekly Stock price targets for SpdrDb WIP are 39.2 and 39.88
| Weekly Target 1 | 39.04 |
| Weekly Target 2 | 39.36 |
| Weekly Target 3 | 39.72 |
| Weekly Target 4 | 40.04 |
| Weekly Target 5 | 40.4 |
Weekly price and volumes for Spdr Db
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 39.68 (0.25%) | 39.72 | 39.40 - 40.08 | 0.35 times | Fri 05 June 2026 | 39.58 (-2.68%) | 40.17 | 39.51 - 40.70 | 1.2483 times | Fri 29 May 2026 | 40.67 (0.87%) | 41.00 | 40.33 - 41.00 | 0.56 times | Fri 22 May 2026 | 40.32 (1.72%) | 39.99 | 39.60 - 41.69 | 1.2335 times | Fri 15 May 2026 | 39.64 (-2.7%) | 40.67 | 39.63 - 41.18 | 1.4726 times | Fri 08 May 2026 | 40.74 (0.42%) | 40.71 | 40.41 - 41.25 | 1.6685 times | Wed 06 May 2026 | 40.57 (0.12%) | 40.38 | 40.06 - 40.76 | 0.939 times | Fri 01 May 2026 | 40.52 (-0.49%) | 40.78 | 40.22 - 40.97 | 0.9003 times | Fri 24 April 2026 | 40.72 (-0.24%) | 40.82 | 40.39 - 41.03 | 0.653 times | Fri 17 April 2026 | 40.82 (1.39%) | 40.18 | 40.18 - 41.10 | 0.9747 times | Fri 10 April 2026 | 40.26 (2.26%) | 39.57 | 39.44 - 40.55 | 2.3711 times |
Monthly price and charts SpdrDb
Strong monthly Stock price targets for SpdrDb WIP are 38.89 and 40.19
| Monthly Target 1 | 38.63 |
| Monthly Target 2 | 39.15 |
| Monthly Target 3 | 39.926666666667 |
| Monthly Target 4 | 40.45 |
| Monthly Target 5 | 41.23 |
Monthly price and volumes Spdr Db
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 39.68 (-2.43%) | 40.17 | 39.40 - 40.70 | 0.4352 times | Fri 29 May 2026 | 40.67 (0.12%) | 40.46 | 39.60 - 41.69 | 1.674 times | Thu 30 April 2026 | 40.62 (2.58%) | 39.56 | 39.26 - 41.10 | 1.5158 times | Tue 31 March 2026 | 39.60 (-4.02%) | 41.08 | 38.96 - 41.08 | 2.2259 times | Fri 27 February 2026 | 41.26 (1.35%) | 40.64 | 40.36 - 41.49 | 1.1066 times | Fri 30 January 2026 | 40.71 (3.38%) | 39.35 | 38.85 - 41.25 | 1.0462 times | Wed 31 December 2025 | 39.38 (0.85%) | 38.87 | 38.65 - 39.59 | 0.4529 times | Fri 28 November 2025 | 39.05 (0%) | 38.75 | 38.40 - 39.38 | 0.4378 times | Fri 31 October 2025 | 39.05 (-0.41%) | 39.18 | 38.82 - 39.59 | 0.6337 times | Tue 30 September 2025 | 39.21 (1.4%) | 38.21 | 38.13 - 39.64 | 0.472 times | Fri 29 August 2025 | 38.67 (1.1%) | 38.69 | 38.13 - 38.97 | 1.2302 times |
Indicator Analysis of SpdrDb
Please login to view indicator analysis. or View indicator analysis of SpdrDb WIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Db WIP
DMA (daily moving average) of Spdr Db WIP
| DMA period | DMA value |
| 5 day DMA | 39.77 |
| 12 day DMA | 40.16 |
| 20 day DMA | 40.14 |
| 35 day DMA | 40.31 |
| 50 day DMA | 40.3 |
| 100 day DMA | 40.35 |
| 150 day DMA | 39.97 |
| 200 day DMA | 39.73 |
EMA (exponential moving average) of Spdr Db WIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.78 | 39.83 | 39.98 |
| 12 day EMA | 40 | 40.06 | 40.16 |
| 20 day EMA | 40.11 | 40.15 | 40.21 |
| 35 day EMA | 40.13 | 40.16 | 40.2 |
| 50 day EMA | 40.15 | 40.17 | 40.2 |
SMA (simple moving average) of Spdr Db WIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.77 | 39.89 | 40.01 |
| 12 day SMA | 40.16 | 40.21 | 40.25 |
| 20 day SMA | 40.14 | 40.19 | 40.25 |
| 35 day SMA | 40.31 | 40.33 | 40.37 |
| 50 day SMA | 40.3 | 40.29 | 40.28 |
| 100 day SMA | 40.35 | 40.36 | 40.36 |
| 150 day SMA | 39.97 | 39.96 | 39.96 |
| 200 day SMA | 39.73 | 39.73 | 39.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.