SpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Db WIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDb Strong Daily Stock price targets for SpdrDb WIP are 37.61 and 38.02 | Daily Target 1 | 37.31 | | Daily Target 2 | 37.49 | | Daily Target 3 | 37.716666666667 | | Daily Target 4 | 37.9 | | Daily Target 5 | 38.13 |
Daily price and volume Spdr Db
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
37.68 (0.53%) |
37.53 |
37.53 - 37.94 |
0.6769 times |
Fri 11 April 2025 |
37.48 (-0.11%) |
37.10 |
37.10 - 37.82 |
0.529 times |
Thu 10 April 2025 |
37.52 (1.41%) |
37.20 |
36.80 - 37.59 |
0.4843 times |
Wed 09 April 2025 |
37.00 (0.84%) |
36.62 |
35.94 - 37.01 |
2.0628 times |
Tue 08 April 2025 |
36.69 (0.16%) |
36.69 |
36.25 - 37.86 |
0.2149 times |
Mon 07 April 2025 |
36.63 (-2.37%) |
37.51 |
36.63 - 37.51 |
0.4117 times |
Fri 04 April 2025 |
37.52 (-2.09%) |
37.96 |
37.52 - 38.85 |
1.6315 times |
Thu 03 April 2025 |
38.32 (1.91%) |
38.33 |
38.13 - 38.99 |
0.9602 times |
Wed 02 April 2025 |
37.60 (0.29%) |
37.60 |
37.41 - 37.63 |
2.6755 times |
Tue 01 April 2025 |
37.49 (-0.03%) |
37.44 |
37.27 - 37.55 |
0.3531 times |
Mon 31 March 2025 |
37.50 (0.05%) |
37.48 |
37.00 - 37.55 |
0.381 times |
Weekly price and charts SpdrDb Strong weekly Stock price targets for SpdrDb WIP are 37.61 and 38.02 | Weekly Target 1 | 37.31 | | Weekly Target 2 | 37.49 | | Weekly Target 3 | 37.716666666667 | | Weekly Target 4 | 37.9 | | Weekly Target 5 | 38.13 |
Weekly price and volumes for Spdr Db
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
37.68 (0.53%) |
37.53 |
37.53 - 37.94 |
0.2124 times |
Fri 11 April 2025 |
37.48 (-0.11%) |
37.51 |
35.94 - 37.86 |
1.162 times |
Fri 04 April 2025 |
37.52 (0.11%) |
37.48 |
37.00 - 38.99 |
1.8834 times |
Fri 28 March 2025 |
37.48 (-0.37%) |
37.63 |
37.29 - 37.69 |
0.2935 times |
Fri 21 March 2025 |
37.62 (-0.19%) |
38.00 |
37.54 - 38.20 |
0.4888 times |
Fri 14 March 2025 |
37.69 (0.32%) |
37.73 |
37.50 - 38.00 |
1.2632 times |
Fri 07 March 2025 |
37.57 (1.24%) |
37.16 |
37.09 - 38.25 |
1.2315 times |
Fri 28 February 2025 |
37.11 (-0.88%) |
37.42 |
37.09 - 37.74 |
1.6271 times |
Fri 21 February 2025 |
37.44 (0.73%) |
37.11 |
36.93 - 37.44 |
1.049 times |
Fri 14 February 2025 |
37.17 (0.98%) |
36.91 |
36.68 - 37.47 |
0.7893 times |
Fri 07 February 2025 |
36.81 (0.82%) |
36.43 |
36.43 - 37.50 |
0.8274 times |
Monthly price and charts SpdrDb Strong monthly Stock price targets for SpdrDb WIP are 36.81 and 39.86 | Monthly Target 1 | 34.49 | | Monthly Target 2 | 36.08 | | Monthly Target 3 | 37.536666666667 | | Monthly Target 4 | 39.13 | | Monthly Target 5 | 40.59 |
Monthly price and volumes Spdr Db
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
37.68 (0.48%) |
37.44 |
35.94 - 38.99 |
0.7157 times |
Mon 31 March 2025 |
37.50 (1.05%) |
37.16 |
37.00 - 38.25 |
0.7746 times |
Fri 28 February 2025 |
37.11 (1.64%) |
36.43 |
36.43 - 37.74 |
0.979 times |
Fri 31 January 2025 |
36.51 (0.91%) |
36.29 |
35.26 - 37.01 |
2.0063 times |
Tue 31 December 2024 |
36.18 (-3.29%) |
37.53 |
35.50 - 38.00 |
0.583 times |
Tue 26 November 2024 |
37.41 (-1.86%) |
37.85 |
36.87 - 38.31 |
0.7636 times |
Thu 31 October 2024 |
38.12 (-5.39%) |
41.00 |
37.90 - 41.11 |
0.7769 times |
Mon 30 September 2024 |
40.29 (1.38%) |
39.50 |
39.05 - 40.50 |
1.9211 times |
Fri 30 August 2024 |
39.74 (2.21%) |
38.64 |
38.11 - 40.31 |
0.7319 times |
Wed 31 July 2024 |
38.88 (0.96%) |
38.22 |
37.21 - 39.40 |
0.7479 times |
Fri 28 June 2024 |
38.51 (-1.48%) |
39.01 |
38.33 - 39.54 |
1.0695 times |
DMA SMA EMA moving averages of Spdr Db WIP
DMA (daily moving average) of Spdr Db WIP
| DMA period | DMA value | | 5 day DMA | 37.27 | | 12 day DMA | 37.41 | | 20 day DMA | 37.55 | | 35 day DMA | 37.5 | | 50 day DMA | 37.35 | | 100 day DMA | 37.04 | | 150 day DMA | 37.73 | | 200 day DMA | 38.05 | EMA (exponential moving average) of Spdr Db WIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.43 | 37.31 | 37.23 | | 12 day EMA | 37.42 | 37.37 | 37.35 | | 20 day EMA | 37.44 | 37.42 | 37.41 | | 35 day EMA | 37.39 | 37.37 | 37.36 | | 50 day EMA | 37.31 | 37.29 | 37.28 |
SMA (simple moving average) of Spdr Db WIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.27 | 37.06 | 37.07 | | 12 day SMA | 37.41 | 37.4 | 37.4 | | 20 day SMA | 37.55 | 37.55 | 37.55 | | 35 day SMA | 37.5 | 37.49 | 37.48 | | 50 day SMA | 37.35 | 37.33 | 37.32 | | 100 day SMA | 37.04 | 37.04 | 37.04 | | 150 day SMA | 37.73 | 37.74 | 37.76 | | 200 day SMA | 38.05 | 38.05 | 38.06 |
|
|
