SpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Db WIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDb Strong Daily Stock price targets for SpdrDb WIP are 38.77 and 39.05 | Daily Target 1 | 38.72 | | Daily Target 2 | 38.81 | | Daily Target 3 | 38.996666666667 | | Daily Target 4 | 39.09 | | Daily Target 5 | 39.28 |
Daily price and volume Spdr Db
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
38.91 (-0.18%) |
39.18 |
38.90 - 39.18 |
0.4279 times |
Thu 18 December 2025 |
38.98 (-0.49%) |
39.15 |
38.90 - 39.18 |
0.9681 times |
Wed 17 December 2025 |
39.17 (-0.31%) |
39.22 |
39.15 - 39.42 |
0.5044 times |
Tue 16 December 2025 |
39.29 (0.2%) |
39.57 |
39.27 - 39.57 |
1.0413 times |
Mon 15 December 2025 |
39.21 (-0.33%) |
39.35 |
39.21 - 39.48 |
1.66 times |
Fri 12 December 2025 |
39.34 (-0.35%) |
39.48 |
39.11 - 39.49 |
0.914 times |
Thu 11 December 2025 |
39.48 (0.3%) |
39.39 |
39.22 - 39.59 |
1.6677 times |
Wed 10 December 2025 |
39.36 (0.51%) |
39.20 |
39.04 - 39.36 |
0.9344 times |
Tue 09 December 2025 |
39.16 (0.15%) |
39.11 |
38.65 - 39.20 |
1.0645 times |
Mon 08 December 2025 |
39.10 (-0.53%) |
39.40 |
39.05 - 39.40 |
0.8176 times |
Fri 05 December 2025 |
39.31 (-0.23%) |
39.46 |
39.12 - 39.46 |
0.6253 times |
Weekly price and charts SpdrDb Strong weekly Stock price targets for SpdrDb WIP are 38.57 and 39.24 | Weekly Target 1 | 38.46 | | Weekly Target 2 | 38.68 | | Weekly Target 3 | 39.126666666667 | | Weekly Target 4 | 39.35 | | Weekly Target 5 | 39.8 |
Weekly price and volumes for Spdr Db
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
38.91 (-1.09%) |
39.35 |
38.90 - 39.57 |
0.939 times |
Fri 12 December 2025 |
39.34 (0.08%) |
39.40 |
38.65 - 39.59 |
1.1015 times |
Fri 05 December 2025 |
39.31 (0.67%) |
38.87 |
38.85 - 39.51 |
0.5863 times |
Fri 28 November 2025 |
39.05 (1.35%) |
38.51 |
38.51 - 39.23 |
1.1278 times |
Fri 21 November 2025 |
38.53 (-0.95%) |
38.83 |
38.50 - 39.02 |
0.8666 times |
Fri 14 November 2025 |
38.90 (0.36%) |
38.95 |
38.79 - 39.38 |
0.9332 times |
Fri 07 November 2025 |
38.76 (-0.74%) |
38.75 |
38.40 - 38.90 |
0.4625 times |
Fri 31 October 2025 |
39.05 (0%) |
39.15 |
39.03 - 39.26 |
0.08 times |
Fri 31 October 2025 |
39.05 (-1.36%) |
39.50 |
39.03 - 39.59 |
2.5567 times |
Fri 24 October 2025 |
39.59 (0.51%) |
39.41 |
39.34 - 39.59 |
1.3463 times |
Fri 17 October 2025 |
39.39 (0.87%) |
38.90 |
38.82 - 39.58 |
0.5746 times |
Monthly price and charts SpdrDb Strong monthly Stock price targets for SpdrDb WIP are 38.78 and 39.72 | Monthly Target 1 | 38.11 | | Monthly Target 2 | 38.51 | | Monthly Target 3 | 39.05 | | Monthly Target 4 | 39.45 | | Monthly Target 5 | 39.99 |
Monthly price and volumes Spdr Db
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
38.91 (-0.36%) |
38.87 |
38.65 - 39.59 |
0.468 times |
Fri 28 November 2025 |
39.05 (0%) |
38.75 |
38.40 - 39.38 |
0.604 times |
Fri 31 October 2025 |
39.05 (-0.41%) |
39.18 |
38.82 - 39.59 |
0.8939 times |
Tue 30 September 2025 |
39.21 (1.4%) |
38.21 |
38.13 - 39.64 |
0.6552 times |
Fri 29 August 2025 |
38.67 (1.1%) |
38.69 |
38.13 - 38.97 |
1.7078 times |
Thu 31 July 2025 |
38.25 (-4.09%) |
39.62 |
38.17 - 39.99 |
0.7963 times |
Mon 30 June 2025 |
39.88 (3.48%) |
38.42 |
38.07 - 40.09 |
1.484 times |
Fri 30 May 2025 |
38.54 (-0.44%) |
38.26 |
37.69 - 38.88 |
1.384 times |
Wed 30 April 2025 |
38.71 (3.23%) |
37.44 |
35.94 - 39.23 |
1.289 times |
Mon 31 March 2025 |
37.50 (1.05%) |
37.16 |
37.00 - 38.25 |
0.7178 times |
Fri 28 February 2025 |
37.11 (1.64%) |
36.43 |
36.43 - 37.74 |
0.9072 times |
DMA SMA EMA moving averages of Spdr Db WIP
DMA (daily moving average) of Spdr Db WIP
| DMA period | DMA value | | 5 day DMA | 39.11 | | 12 day DMA | 39.23 | | 20 day DMA | 39.1 | | 35 day DMA | 39.02 | | 50 day DMA | 39.11 | | 100 day DMA | 38.95 | | 150 day DMA | 38.92 | | 200 day DMA | 38.66 | EMA (exponential moving average) of Spdr Db WIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.07 | 39.15 | 39.24 | | 12 day EMA | 39.13 | 39.17 | 39.2 | | 20 day EMA | 39.12 | 39.14 | 39.16 | | 35 day EMA | 39.12 | 39.13 | 39.14 | | 50 day EMA | 39.1 | 39.11 | 39.12 |
SMA (simple moving average) of Spdr Db WIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.11 | 39.2 | 39.3 | | 12 day SMA | 39.23 | 39.26 | 39.26 | | 20 day SMA | 39.1 | 39.09 | 39.08 | | 35 day SMA | 39.02 | 39.02 | 39.03 | | 50 day SMA | 39.11 | 39.11 | 39.12 | | 100 day SMA | 38.95 | 38.95 | 38.95 | | 150 day SMA | 38.92 | 38.91 | 38.91 | | 200 day SMA | 38.66 | 38.65 | 38.64 |
|
|
