SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Series SHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSeries Strong Daily Stock price targets for SpdrSeries SHE are 130.98 and 131.22 | Daily Target 1 | 130.78 | | Daily Target 2 | 130.94 | | Daily Target 3 | 131.02 | | Daily Target 4 | 131.18 | | Daily Target 5 | 131.26 |
Daily price and volume Spdr Series
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
131.10 (0.4%) |
130.86 |
130.86 - 131.10 |
1.1345 times |
Thu 30 October 2025 |
130.58 (-0.41%) |
130.38 |
130.38 - 131.66 |
0.7293 times |
Wed 29 October 2025 |
131.12 (-0.63%) |
131.98 |
131.12 - 131.98 |
1.094 times |
Tue 28 October 2025 |
131.95 (-0.16%) |
132.28 |
131.86 - 132.28 |
2.0312 times |
Mon 27 October 2025 |
132.16 (0.69%) |
131.82 |
131.75 - 132.16 |
2.0259 times |
Fri 24 October 2025 |
131.26 (0.92%) |
131.12 |
131.12 - 131.26 |
0.2865 times |
Thu 23 October 2025 |
130.06 (0.48%) |
129.61 |
129.61 - 130.12 |
0.3963 times |
Wed 22 October 2025 |
129.44 (-0.71%) |
130.00 |
129.12 - 130.08 |
0.6613 times |
Tue 21 October 2025 |
130.36 (0.39%) |
130.37 |
130.27 - 130.47 |
1.175 times |
Mon 20 October 2025 |
129.85 (1.03%) |
128.99 |
128.99 - 129.88 |
0.466 times |
Fri 17 October 2025 |
128.52 (0.6%) |
128.33 |
128.31 - 128.56 |
0.2002 times |
Weekly price and charts SpdrSeries Strong weekly Stock price targets for SpdrSeries SHE are 129.79 and 131.69 | Weekly Target 1 | 129.35 | | Weekly Target 2 | 130.23 | | Weekly Target 3 | 131.25333333333 | | Weekly Target 4 | 132.13 | | Weekly Target 5 | 133.15 |
Weekly price and volumes for Spdr Series
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
131.10 (-0.12%) |
131.82 |
130.38 - 132.28 |
1.439 times |
Fri 24 October 2025 |
131.26 (2.13%) |
128.99 |
128.99 - 131.26 |
0.6123 times |
Fri 17 October 2025 |
128.52 (1.89%) |
127.29 |
126.61 - 129.46 |
1.0161 times |
Fri 10 October 2025 |
126.13 (-1.33%) |
128.77 |
126.13 - 129.75 |
1.2867 times |
Fri 03 October 2025 |
127.83 (0.91%) |
127.09 |
126.69 - 128.16 |
1.0246 times |
Fri 26 September 2025 |
126.68 (-0.03%) |
126.30 |
125.41 - 127.12 |
0.9642 times |
Fri 19 September 2025 |
126.72 (0.57%) |
126.10 |
125.50 - 126.76 |
1.7039 times |
Fri 12 September 2025 |
126.00 (1.15%) |
124.58 |
124.58 - 126.35 |
0.6566 times |
Fri 05 September 2025 |
124.57 (-1.14%) |
124.27 |
124.09 - 125.38 |
0.9309 times |
Fri 29 August 2025 |
126.01 (0%) |
126.18 |
125.85 - 126.38 |
0.3657 times |
Fri 29 August 2025 |
126.01 (0.25%) |
125.70 |
125.12 - 126.55 |
4.0229 times |
Monthly price and charts SpdrSeries Strong monthly Stock price targets for SpdrSeries SHE are 128.62 and 134.77 | Monthly Target 1 | 123.69 | | Monthly Target 2 | 127.39 | | Monthly Target 3 | 129.83666666667 | | Monthly Target 4 | 133.54 | | Monthly Target 5 | 135.99 |
Monthly price and volumes Spdr Series
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
131.10 (2.86%) |
127.41 |
126.13 - 132.28 |
0.6959 times |
Tue 30 September 2025 |
127.46 (1.15%) |
124.27 |
124.09 - 127.46 |
0.7091 times |
Fri 29 August 2025 |
126.01 (1.29%) |
123.73 |
122.37 - 126.55 |
0.9722 times |
Thu 31 July 2025 |
124.40 (-0.34%) |
124.86 |
123.65 - 126.78 |
1.8806 times |
Mon 30 June 2025 |
124.82 (3.71%) |
119.55 |
119.40 - 124.82 |
0.6619 times |
Fri 30 May 2025 |
120.36 (5.86%) |
114.12 |
113.82 - 121.51 |
1.1892 times |
Wed 30 April 2025 |
113.70 (-0.38%) |
113.76 |
98.95 - 115.02 |
1.0246 times |
Mon 31 March 2025 |
114.13 (-5.69%) |
120.92 |
111.19 - 121.36 |
1.0537 times |
Fri 28 February 2025 |
121.01 (0.42%) |
118.80 |
118.80 - 123.46 |
0.9952 times |
Fri 31 January 2025 |
120.50 (4.06%) |
116.51 |
114.40 - 121.59 |
0.8177 times |
Tue 31 December 2024 |
115.80 (-4.41%) |
121.07 |
115.28 - 121.07 |
0.6443 times |
DMA SMA EMA moving averages of Spdr Series SHE
DMA (daily moving average) of Spdr Series SHE
| DMA period | DMA value | | 5 day DMA | 131.38 | | 12 day DMA | 130.35 | | 20 day DMA | 129.54 | | 35 day DMA | 128.35 | | 50 day DMA | 127.49 | | 100 day DMA | 125.75 | | 150 day DMA | 121.94 | | 200 day DMA | 121.09 | EMA (exponential moving average) of Spdr Series SHE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.01 | 130.97 | 131.17 | | 12 day EMA | 130.41 | 130.28 | 130.23 | | 20 day EMA | 129.71 | 129.56 | 129.45 | | 35 day EMA | 128.64 | 128.5 | 128.38 | | 50 day EMA | 127.66 | 127.52 | 127.39 |
SMA (simple moving average) of Spdr Series SHE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.38 | 131.41 | 131.31 | | 12 day SMA | 130.35 | 130.15 | 129.93 | | 20 day SMA | 129.54 | 129.37 | 129.23 | | 35 day SMA | 128.35 | 128.21 | 128.08 | | 50 day SMA | 127.49 | 127.38 | 127.26 | | 100 day SMA | 125.75 | 125.65 | 125.57 | | 150 day SMA | 121.94 | 121.83 | 121.72 | | 200 day SMA | 121.09 | 121.02 | 120.95 |
|
|
