Login or Join
HomepageSpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Series SHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSeries
Strong Daily Stock price targets for SpdrSeries SHE are 155.41 and 156.03
| Daily Target 1 | 155.31 |
| Daily Target 2 | 155.51 |
| Daily Target 3 | 155.92666666667 |
| Daily Target 4 | 156.13 |
| Daily Target 5 | 156.55 |
Daily price and volume Spdr Series
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 155.72 (-0.64%) | 156.34 | 155.72 - 156.34 | 0.2324 times | Mon 14 September 2026 | 156.72 (-0.77%) | 156.40 | 156.40 - 156.72 | 0.4266 times | Fri 11 September 2026 | 157.93 (1.09%) | 157.84 | 157.55 - 158.10 | 0.5829 times | Thu 10 September 2026 | 156.22 (-1.06%) | 156.41 | 156.22 - 156.78 | 1.5302 times | Wed 09 September 2026 | 157.89 (-0.24%) | 158.11 | 157.86 - 158.41 | 1.4573 times | Tue 08 September 2026 | 158.27 (-0.33%) | 159.40 | 158.27 - 159.40 | 1.093 times | Fri 04 September 2026 | 158.80 (-0.11%) | 159.13 | 158.80 - 159.32 | 0.384 times | Thu 03 September 2026 | 158.97 (0.9%) | 158.40 | 157.96 - 159.18 | 0.6558 times | Wed 02 September 2026 | 157.55 (0.56%) | 157.06 | 157.06 - 157.75 | 2.9456 times | Tue 01 September 2026 | 156.68 (-1.26%) | 157.25 | 156.53 - 157.25 | 0.6922 times | Mon 31 August 2026 | 158.68 (-0.3%) | 158.78 | 158.47 - 158.82 | 1.5666 times |
Weekly price and charts SpdrSeries
Strong weekly Stock price targets for SpdrSeries SHE are 155.22 and 156.22
| Weekly Target 1 | 155.05 |
| Weekly Target 2 | 155.39 |
| Weekly Target 3 | 156.05333333333 |
| Weekly Target 4 | 156.39 |
| Weekly Target 5 | 157.05 |
Weekly price and volumes for Spdr Series
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 155.72 (-1.4%) | 156.40 | 155.72 - 156.72 | 0.1936 times | Fri 11 September 2026 | 157.93 (-0.55%) | 159.40 | 156.22 - 159.40 | 1.3702 times | Fri 04 September 2026 | 158.80 (-0.23%) | 158.78 | 156.53 - 159.32 | 1.8347 times | Fri 28 August 2026 | 159.16 (0.27%) | 158.47 | 158.08 - 159.99 | 1.4344 times | Fri 21 August 2026 | 158.73 (-1.74%) | 161.33 | 157.94 - 161.33 | 0.9433 times | Fri 14 August 2026 | 161.54 (1.31%) | 159.72 | 159.72 - 162.02 | 0.6328 times | Fri 07 August 2026 | 159.45 (3.11%) | 154.64 | 154.58 - 159.46 | 0.8501 times | Fri 31 July 2026 | 154.64 (1.3%) | 154.15 | 151.83 - 155.00 | 2.2883 times | Fri 24 July 2026 | 152.66 (0%) | 152.66 | 152.66 - 152.66 | 0.0214 times | Fri 24 July 2026 | 152.66 (0.72%) | 151.76 | 151.76 - 153.94 | 0.4312 times | Fri 17 July 2026 | 151.57 (-2.04%) | 154.40 | 150.73 - 154.40 | 0.9976 times |
Monthly price and charts SpdrSeries
Strong monthly Stock price targets for SpdrSeries SHE are 153.88 and 157.56
| Monthly Target 1 | 153.27 |
| Monthly Target 2 | 154.49 |
| Monthly Target 3 | 156.94666666667 |
| Monthly Target 4 | 158.17 |
| Monthly Target 5 | 160.63 |
Monthly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 155.72 (-1.87%) | 157.25 | 155.72 - 159.40 | 0.4867 times | Mon 31 August 2026 | 158.68 (2.61%) | 154.64 | 154.58 - 162.02 | 0.7157 times | Fri 31 July 2026 | 154.64 (0.13%) | 153.81 | 150.73 - 155.00 | 0.7559 times | Tue 30 June 2026 | 154.44 (-1.62%) | 156.81 | 150.78 - 158.28 | 0.9721 times | Fri 29 May 2026 | 156.98 (9.77%) | 143.30 | 143.18 - 157.20 | 0.8802 times | Thu 30 April 2026 | 143.01 (11.89%) | 128.89 | 127.26 - 143.09 | 1.0535 times | Tue 31 March 2026 | 127.81 (-4.94%) | 133.75 | 124.40 - 134.64 | 2.2615 times | Fri 27 February 2026 | 134.45 (-0.8%) | 135.22 | 131.52 - 137.01 | 1.0657 times | Fri 30 January 2026 | 135.53 (2.56%) | 132.22 | 132.22 - 137.09 | 0.7036 times | Wed 31 December 2025 | 132.15 (1.87%) | 129.09 | 129.09 - 133.36 | 1.1051 times | Fri 28 November 2025 | 129.73 (-1.05%) | 130.28 | 125.01 - 132.54 | 2.7441 times |
Indicator Analysis of SpdrSeries
Please login to view indicator analysis. or View indicator analysis of SpdrSeries SHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Series SHE
DMA (daily moving average) of Spdr Series SHE
| DMA period | DMA value |
| 5 day DMA | 156.9 |
| 12 day DMA | 157.72 |
| 20 day DMA | 158.16 |
| 35 day DMA | 158.13 |
| 50 day DMA | 156.6 |
| 100 day DMA | 154.13 |
| 150 day DMA | 147.06 |
| 200 day DMA | 143.63 |
EMA (exponential moving average) of Spdr Series SHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.82 | 157.37 | 157.69 |
| 12 day EMA | 157.52 | 157.85 | 158.06 |
| 20 day EMA | 157.76 | 157.97 | 158.1 |
| 35 day EMA | 157.09 | 157.17 | 157.2 |
| 50 day EMA | 156.39 | 156.42 | 156.41 |
SMA (simple moving average) of Spdr Series SHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.9 | 157.41 | 157.82 |
| 12 day SMA | 157.72 | 158.04 | 158.24 |
| 20 day SMA | 158.16 | 158.39 | 158.63 |
| 35 day SMA | 158.13 | 158.06 | 157.94 |
| 50 day SMA | 156.6 | 156.56 | 156.52 |
| 100 day SMA | 154.13 | 153.99 | 153.82 |
| 150 day SMA | 147.06 | 146.92 | 146.78 |
| 200 day SMA | 143.63 | 143.5 | 143.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.