Login or Join
HomepageSpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Series SHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSeries
Strong Daily Stock price targets for SpdrSeries SHE are 151.29 and 152.73
| Daily Target 1 | 150.99 |
| Daily Target 2 | 151.59 |
| Daily Target 3 | 152.43 |
| Daily Target 4 | 153.03 |
| Daily Target 5 | 153.87 |
Daily price and volume Spdr Series
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 152.19 (-1.23%) | 153.27 | 151.83 - 153.27 | 0.3045 times | Tue 28 July 2026 | 154.08 (0.56%) | 152.86 | 152.86 - 154.31 | 0.9431 times | Mon 27 July 2026 | 153.22 (0.37%) | 154.15 | 152.36 - 154.15 | 4.4387 times | Fri 24 July 2026 | 152.66 (0%) | 152.66 | 152.66 - 152.66 | 0.1072 times | Fri 24 July 2026 | 152.66 (0.29%) | 152.66 | 152.66 - 152.66 | 0.1072 times | Thu 23 July 2026 | 152.22 (-0.94%) | 152.64 | 152.22 - 153.02 | 0.2397 times | Wed 22 July 2026 | 153.66 (0.22%) | 153.94 | 153.66 - 153.94 | 0.5994 times | Tue 21 July 2026 | 153.32 (1.03%) | 152.72 | 152.62 - 153.32 | 1.1559 times | Mon 20 July 2026 | 151.76 (0.13%) | 151.76 | 151.76 - 151.76 | 0.0574 times | Fri 17 July 2026 | 151.57 (-0.88%) | 150.82 | 150.73 - 153.18 | 2.047 times | Thu 16 July 2026 | 152.92 (-0.19%) | 152.72 | 152.72 - 153.04 | 0.4482 times |
Weekly price and charts SpdrSeries
Strong weekly Stock price targets for SpdrSeries SHE are 150.77 and 153.25
| Weekly Target 1 | 150.3 |
| Weekly Target 2 | 151.24 |
| Weekly Target 3 | 152.77666666667 |
| Weekly Target 4 | 153.72 |
| Weekly Target 5 | 155.26 |
Weekly price and volumes for Spdr Series
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 152.19 (-0.31%) | 154.15 | 151.83 - 154.31 | 1.2235 times | Fri 24 July 2026 | 152.66 (0%) | 152.66 | 152.66 - 152.66 | 0.0231 times | Fri 24 July 2026 | 152.66 (0.72%) | 151.76 | 151.76 - 153.94 | 0.4647 times | Fri 17 July 2026 | 151.57 (-2.04%) | 154.40 | 150.73 - 154.40 | 1.075 times | Fri 10 July 2026 | 154.72 (0.76%) | 154.50 | 152.30 - 154.82 | 0.4584 times | Thu 02 July 2026 | 153.55 (0.44%) | 153.56 | 152.65 - 154.84 | 1.1994 times | Fri 26 June 2026 | 152.87 (-1.22%) | 155.64 | 152.47 - 155.75 | 2.2161 times | Thu 18 June 2026 | 154.76 (0.09%) | 156.79 | 152.99 - 157.12 | 1.0862 times | Fri 12 June 2026 | 154.62 (1.33%) | 154.30 | 150.78 - 154.85 | 1.0516 times | Fri 05 June 2026 | 152.59 (-2.8%) | 156.81 | 152.47 - 158.28 | 1.2021 times | Fri 29 May 2026 | 156.98 (3.28%) | 155.00 | 154.50 - 157.20 | 1.1893 times |
Monthly price and charts SpdrSeries
Strong monthly Stock price targets for SpdrSeries SHE are 149.42 and 153.51
| Monthly Target 1 | 148.49 |
| Monthly Target 2 | 150.34 |
| Monthly Target 3 | 152.58 |
| Monthly Target 4 | 154.43 |
| Monthly Target 5 | 156.67 |
Monthly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 152.19 (-1.46%) | 153.81 | 150.73 - 154.82 | 0.4568 times | Tue 30 June 2026 | 154.44 (-1.62%) | 156.81 | 150.78 - 158.28 | 0.7859 times | Fri 29 May 2026 | 156.98 (9.77%) | 143.30 | 143.18 - 157.20 | 0.7116 times | Thu 30 April 2026 | 143.01 (11.89%) | 128.89 | 127.26 - 143.09 | 0.8518 times | Tue 31 March 2026 | 127.81 (-4.94%) | 133.75 | 124.40 - 134.64 | 1.8284 times | Fri 27 February 2026 | 134.45 (-0.8%) | 135.22 | 131.52 - 137.01 | 0.8617 times | Fri 30 January 2026 | 135.53 (2.56%) | 132.22 | 132.22 - 137.09 | 0.5689 times | Wed 31 December 2025 | 132.15 (1.87%) | 129.09 | 129.09 - 133.36 | 0.8934 times | Fri 28 November 2025 | 129.73 (-1.05%) | 130.28 | 125.01 - 132.54 | 2.2186 times | Fri 31 October 2025 | 131.10 (2.86%) | 127.41 | 126.13 - 132.28 | 0.823 times | Tue 30 September 2025 | 127.46 (1.15%) | 124.27 | 124.09 - 127.46 | 0.8386 times |
Indicator Analysis of SpdrSeries
Please login to view indicator analysis. or View indicator analysis of SpdrSeries SHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Series SHE
DMA (daily moving average) of Spdr Series SHE
| DMA period | DMA value |
| 5 day DMA | 152.96 |
| 12 day DMA | 152.79 |
| 20 day DMA | 153.18 |
| 35 day DMA | 153.47 |
| 50 day DMA | 153.68 |
| 100 day DMA | 145.52 |
| 150 day DMA | 141.82 |
| 200 day DMA | 138.84 |
EMA (exponential moving average) of Spdr Series SHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.92 | 153.28 | 152.88 |
| 12 day EMA | 152.99 | 153.13 | 152.96 |
| 20 day EMA | 153.11 | 153.21 | 153.12 |
| 35 day EMA | 153.24 | 153.3 | 153.25 |
| 50 day EMA | 153.35 | 153.4 | 153.37 |
SMA (simple moving average) of Spdr Series SHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.96 | 152.97 | 152.88 |
| 12 day SMA | 152.79 | 152.92 | 152.86 |
| 20 day SMA | 153.18 | 153.24 | 153.26 |
| 35 day SMA | 153.47 | 153.49 | 153.47 |
| 50 day SMA | 153.68 | 153.62 | 153.52 |
| 100 day SMA | 145.52 | 145.31 | 145.1 |
| 150 day SMA | 141.82 | 141.69 | 141.54 |
| 200 day SMA | 138.84 | 138.71 | 138.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.