SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Series SHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSeries Strong Daily Stock price targets for SpdrSeries SHE are 120.26 and 120.76 | Daily Target 1 | 119.89 | | Daily Target 2 | 120.12 | | Daily Target 3 | 120.38666666667 | | Daily Target 4 | 120.62 | | Daily Target 5 | 120.89 |
Daily price and volume Spdr Series
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
120.36 (0.25%) |
120.15 |
120.15 - 120.65 |
6.7009 times |
Thu 29 May 2025 |
120.06 (0.23%) |
120.10 |
120.06 - 120.14 |
0.2051 times |
Wed 28 May 2025 |
119.79 (-0.55%) |
120.67 |
119.79 - 120.67 |
0.5128 times |
Tue 27 May 2025 |
120.45 (1.8%) |
119.44 |
119.44 - 120.51 |
0.4274 times |
Fri 23 May 2025 |
118.32 (-0.46%) |
117.86 |
117.86 - 118.32 |
0.2735 times |
Thu 22 May 2025 |
118.87 (-0.23%) |
118.84 |
118.84 - 119.38 |
0.2906 times |
Wed 21 May 2025 |
119.14 (-1.56%) |
120.59 |
119.14 - 120.59 |
0.1368 times |
Tue 20 May 2025 |
121.03 (-0.28%) |
121.13 |
120.72 - 121.13 |
0.3761 times |
Mon 19 May 2025 |
121.37 (0.21%) |
120.97 |
120.97 - 121.51 |
0.4103 times |
Fri 16 May 2025 |
121.12 (0.78%) |
120.86 |
120.86 - 121.12 |
0.6667 times |
Thu 15 May 2025 |
120.18 (0.92%) |
118.89 |
118.89 - 120.20 |
0.4444 times |
Weekly price and charts SpdrSeries Strong weekly Stock price targets for SpdrSeries SHE are 119.9 and 121.13 | Weekly Target 1 | 118.93 | | Weekly Target 2 | 119.64 | | Weekly Target 3 | 120.15666666667 | | Weekly Target 4 | 120.87 | | Weekly Target 5 | 121.39 |
Weekly price and volumes for Spdr Series
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
120.36 (1.72%) |
119.44 |
119.44 - 120.67 |
3.9122 times |
Fri 23 May 2025 |
118.32 (-2.31%) |
120.97 |
117.86 - 121.51 |
0.7415 times |
Fri 16 May 2025 |
121.12 (4.49%) |
118.25 |
117.99 - 121.12 |
2.6252 times |
Fri 09 May 2025 |
115.92 (0.17%) |
114.83 |
114.48 - 117.00 |
0.733 times |
Fri 02 May 2025 |
115.72 (3.13%) |
112.44 |
111.45 - 115.95 |
0.9461 times |
Fri 25 April 2025 |
112.21 (3.84%) |
107.07 |
104.76 - 112.21 |
0.5881 times |
Thu 17 April 2025 |
108.06 (0.36%) |
109.07 |
106.91 - 109.07 |
0.4538 times |
Wed 16 April 2025 |
107.67 (0%) |
109.07 |
106.91 - 109.07 |
0 times |
Wed 16 April 2025 |
107.67 (0%) |
109.07 |
106.91 - 109.07 |
0 times |
Wed 16 April 2025 |
107.67 (0%) |
109.07 |
106.91 - 109.07 |
0 times |
Wed 16 April 2025 |
107.67 (-0.82%) |
110.11 |
106.91 - 110.54 |
0.3921 times |
Monthly price and charts SpdrSeries Strong monthly Stock price targets for SpdrSeries SHE are 117.09 and 124.78 | Monthly Target 1 | 110.87 | | Monthly Target 2 | 115.62 | | Monthly Target 3 | 118.56333333333 | | Monthly Target 4 | 123.31 | | Monthly Target 5 | 126.25 |
Monthly price and volumes Spdr Series
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
120.36 (5.86%) |
114.12 |
113.82 - 121.51 |
1.2606 times |
Wed 30 April 2025 |
113.70 (-0.38%) |
113.76 |
98.95 - 115.02 |
1.0861 times |
Mon 31 March 2025 |
114.13 (-5.69%) |
120.92 |
111.19 - 121.36 |
1.117 times |
Fri 28 February 2025 |
121.01 (0.42%) |
118.80 |
118.80 - 123.46 |
1.055 times |
Fri 31 January 2025 |
120.50 (4.06%) |
116.51 |
114.40 - 121.59 |
0.8668 times |
Tue 31 December 2024 |
115.80 (-4.41%) |
121.07 |
115.28 - 121.07 |
0.683 times |
Tue 26 November 2024 |
121.14 (6.49%) |
114.68 |
113.69 - 121.14 |
0.9111 times |
Thu 31 October 2024 |
113.76 (0.15%) |
113.22 |
113.14 - 117.46 |
0.8185 times |
Mon 30 September 2024 |
113.59 (0.62%) |
111.79 |
107.95 - 114.45 |
1.0217 times |
Fri 30 August 2024 |
112.89 (2.93%) |
110.33 |
101.91 - 112.89 |
1.1802 times |
Wed 31 July 2024 |
109.68 (0.82%) |
108.54 |
107.90 - 112.64 |
0.8468 times |
DMA SMA EMA moving averages of Spdr Series SHE
DMA (daily moving average) of Spdr Series SHE
| DMA period | DMA value | | 5 day DMA | 119.8 | | 12 day DMA | 119.98 | | 20 day DMA | 118.59 | | 35 day DMA | 114.85 | | 50 day DMA | 113.55 | | 100 day DMA | 116.13 | | 150 day DMA | 116.61 | | 200 day DMA | 115.51 | EMA (exponential moving average) of Spdr Series SHE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.99 | 119.8 | 119.67 | | 12 day EMA | 119.34 | 119.16 | 119 | | 20 day EMA | 118.22 | 117.99 | 117.77 | | 35 day EMA | 116.43 | 116.2 | 115.97 | | 50 day EMA | 114.26 | 114.01 | 113.76 |
SMA (simple moving average) of Spdr Series SHE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.8 | 119.5 | 119.31 | | 12 day SMA | 119.98 | 119.9 | 119.8 | | 20 day SMA | 118.59 | 118.27 | 117.95 | | 35 day SMA | 114.85 | 114.53 | 114.21 | | 50 day SMA | 113.55 | 113.43 | 113.33 | | 100 day SMA | 116.13 | 116.09 | 116.05 | | 150 day SMA | 116.61 | 116.59 | 116.57 | | 200 day SMA | 115.51 | 115.43 | 115.35 |
|
|
