Login or Join
HomepageSpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Series SHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSeries
Strong Daily Stock price targets for SpdrSeries SHE are 139.84 and 140.11
| Daily Target 1 | 139.61 |
| Daily Target 2 | 139.79 |
| Daily Target 3 | 139.88 |
| Daily Target 4 | 140.06 |
| Daily Target 5 | 140.15 |
Daily price and volume Spdr Series
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 139.97 (0.86%) | 139.88 | 139.70 - 139.97 | 0.3092 times | Tue 21 April 2026 | 138.78 (-0.29%) | 139.97 | 138.78 - 139.97 | 1.1271 times | Mon 20 April 2026 | 139.18 (-0.06%) | 139.48 | 139.01 - 139.48 | 2.1561 times | Fri 17 April 2026 | 139.27 (1.07%) | 139.65 | 139.27 - 139.65 | 0.5635 times | Thu 16 April 2026 | 137.79 (0.82%) | 137.00 | 137.00 - 138.00 | 0.5782 times | Wed 15 April 2026 | 136.67 (0.67%) | 136.51 | 135.93 - 136.81 | 3.0941 times | Tue 14 April 2026 | 135.76 (0.66%) | 135.18 | 135.18 - 135.76 | 0.9325 times | Mon 13 April 2026 | 134.87 (1.43%) | 132.75 | 132.75 - 134.87 | 0.5635 times | Fri 10 April 2026 | 132.97 (-0.2%) | 133.16 | 132.97 - 133.16 | 0.2442 times | Thu 09 April 2026 | 133.24 (0.08%) | 132.88 | 132.88 - 133.24 | 0.4317 times | Wed 08 April 2026 | 133.14 (2.83%) | 133.00 | 132.71 - 133.16 | 0.6387 times |
Weekly price and charts SpdrSeries
Strong weekly Stock price targets for SpdrSeries SHE are 139.38 and 140.57
| Weekly Target 1 | 138.38 |
| Weekly Target 2 | 139.18 |
| Weekly Target 3 | 139.57333333333 |
| Weekly Target 4 | 140.37 |
| Weekly Target 5 | 140.76 |
Weekly price and volumes for Spdr Series
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 139.97 (0.5%) | 139.48 | 138.78 - 139.97 | 0.4836 times | Fri 17 April 2026 | 139.27 (4.74%) | 132.75 | 132.75 - 139.65 | 0.7716 times | Fri 10 April 2026 | 132.97 (2.98%) | 129.69 | 129.33 - 133.24 | 0.9246 times | Thu 02 April 2026 | 129.12 (2.83%) | 126.82 | 124.40 - 129.50 | 0.5021 times | Fri 27 March 2026 | 125.57 (-1.81%) | 129.74 | 125.57 - 129.87 | 0.4416 times | Fri 20 March 2026 | 127.88 (-1.17%) | 130.85 | 127.54 - 131.76 | 0.5054 times | Fri 13 March 2026 | 129.39 (-1.26%) | 129.61 | 129.17 - 132.94 | 0.5625 times | Fri 06 March 2026 | 131.04 (-2.54%) | 133.75 | 130.67 - 134.64 | 4.552 times | Fri 27 February 2026 | 134.45 (-0.3%) | 133.43 | 132.67 - 135.30 | 0.6552 times | Fri 20 February 2026 | 134.85 (0.19%) | 134.11 | 133.27 - 135.37 | 0.6013 times | Fri 13 February 2026 | 134.60 (0%) | 134.64 | 134.29 - 135.36 | 0.1908 times |
Monthly price and charts SpdrSeries
Strong monthly Stock price targets for SpdrSeries SHE are 133.62 and 146.33
| Monthly Target 1 | 123.02 |
| Monthly Target 2 | 131.5 |
| Monthly Target 3 | 135.73333333333 |
| Monthly Target 4 | 144.21 |
| Monthly Target 5 | 148.44 |
Monthly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 139.97 (9.51%) | 128.89 | 127.26 - 139.97 | 0.5391 times | Tue 31 March 2026 | 127.81 (-4.94%) | 133.75 | 124.40 - 134.64 | 1.5165 times | Fri 27 February 2026 | 134.45 (-0.8%) | 135.22 | 131.52 - 137.01 | 0.7147 times | Fri 30 January 2026 | 135.53 (2.56%) | 132.22 | 132.22 - 137.09 | 0.4719 times | Wed 31 December 2025 | 132.15 (1.87%) | 129.09 | 129.09 - 133.36 | 0.7411 times | Fri 28 November 2025 | 129.73 (-1.05%) | 130.28 | 125.01 - 132.54 | 1.8402 times | Fri 31 October 2025 | 131.10 (2.86%) | 127.41 | 126.13 - 132.28 | 0.6827 times | Tue 30 September 2025 | 127.46 (1.15%) | 124.27 | 124.09 - 127.46 | 0.6956 times | Fri 29 August 2025 | 126.01 (1.29%) | 123.73 | 122.37 - 126.55 | 0.9536 times | Thu 31 July 2025 | 124.40 (-0.34%) | 124.86 | 123.65 - 126.78 | 1.8447 times | Mon 30 June 2025 | 124.82 (3.71%) | 119.55 | 119.40 - 124.82 | 0.6492 times |
Indicator Analysis of SpdrSeries
Please login to view indicator analysis. or View indicator analysis of SpdrSeries SHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Series SHE
DMA (daily moving average) of Spdr Series SHE
| DMA period | DMA value |
| 5 day DMA | 139 |
| 12 day DMA | 135.93 |
| 20 day DMA | 132.73 |
| 35 day DMA | 131.9 |
| 50 day DMA | 132.7 |
| 100 day DMA | 132.9 |
| 150 day DMA | 131.47 |
| 200 day DMA | 129.84 |
EMA (exponential moving average) of Spdr Series SHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.69 | 138.05 | 137.69 |
| 12 day EMA | 136.31 | 135.65 | 135.08 |
| 20 day EMA | 134.67 | 134.11 | 133.62 |
| 35 day EMA | 133.78 | 133.42 | 133.1 |
| 50 day EMA | 133.44 | 133.17 | 132.94 |
SMA (simple moving average) of Spdr Series SHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139 | 138.34 | 137.73 |
| 12 day SMA | 135.93 | 135.1 | 134.29 |
| 20 day SMA | 132.73 | 132.16 | 131.66 |
| 35 day SMA | 131.9 | 131.74 | 131.61 |
| 50 day SMA | 132.7 | 132.61 | 132.52 |
| 100 day SMA | 132.9 | 132.78 | 132.67 |
| 150 day SMA | 131.47 | 131.37 | 131.29 |
| 200 day SMA | 129.84 | 129.77 | 129.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.