SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Series SHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSeries Strong Daily Stock price targets for SpdrSeries SHE are 108.47 and 109.8 | Daily Target 1 | 108.13 | | Daily Target 2 | 108.81 | | Daily Target 3 | 109.46 | | Daily Target 4 | 110.14 | | Daily Target 5 | 110.79 |
Daily price and volume Spdr Series
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
109.49 (0.86%) |
110.11 |
108.78 - 110.11 |
0.3956 times |
Fri 11 April 2025 |
108.56 (1.36%) |
107.19 |
107.01 - 108.71 |
0.5538 times |
Thu 10 April 2025 |
107.10 (-3.04%) |
108.41 |
105.35 - 108.41 |
0.807 times |
Wed 09 April 2025 |
110.46 (8.18%) |
101.42 |
100.98 - 110.84 |
1.0601 times |
Tue 08 April 2025 |
102.11 (-1.19%) |
105.94 |
101.21 - 106.37 |
2.1044 times |
Mon 07 April 2025 |
103.34 (-0.38%) |
100.60 |
98.95 - 104.01 |
1.2816 times |
Fri 04 April 2025 |
103.73 (-5.64%) |
107.56 |
103.73 - 107.56 |
1.7089 times |
Thu 03 April 2025 |
109.93 (-4.43%) |
111.87 |
109.93 - 111.87 |
1.1076 times |
Wed 02 April 2025 |
115.02 (0.8%) |
113.05 |
113.05 - 115.02 |
0.3165 times |
Tue 01 April 2025 |
114.11 (-0.02%) |
113.76 |
113.28 - 114.11 |
0.6646 times |
Mon 31 March 2025 |
114.13 (0.69%) |
112.40 |
111.82 - 114.13 |
1.2342 times |
Weekly price and charts SpdrSeries Strong weekly Stock price targets for SpdrSeries SHE are 108.47 and 109.8 | Weekly Target 1 | 108.13 | | Weekly Target 2 | 108.81 | | Weekly Target 3 | 109.46 | | Weekly Target 4 | 110.14 | | Weekly Target 5 | 110.79 |
Weekly price and volumes for Spdr Series
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
109.49 (0.86%) |
110.11 |
108.78 - 110.11 |
0.1138 times |
Fri 11 April 2025 |
108.56 (4.66%) |
100.60 |
98.95 - 110.84 |
1.671 times |
Fri 04 April 2025 |
103.73 (-8.49%) |
112.40 |
103.73 - 115.02 |
1.4479 times |
Fri 28 March 2025 |
113.35 (-0.98%) |
115.54 |
113.28 - 116.57 |
0.724 times |
Fri 21 March 2025 |
114.47 (0.69%) |
113.53 |
113.48 - 115.76 |
0.7604 times |
Fri 14 March 2025 |
113.68 (-2.71%) |
115.22 |
111.19 - 115.58 |
1.0017 times |
Fri 07 March 2025 |
116.85 (-3.44%) |
120.92 |
115.54 - 121.36 |
1.1166 times |
Fri 28 February 2025 |
121.01 (0.27%) |
120.93 |
119.12 - 121.60 |
0.6966 times |
Fri 21 February 2025 |
120.68 (-2.09%) |
123.31 |
120.68 - 123.42 |
1.2521 times |
Fri 14 February 2025 |
123.25 (1.49%) |
122.13 |
121.12 - 123.46 |
1.2157 times |
Fri 07 February 2025 |
121.44 (0.78%) |
118.80 |
118.80 - 122.23 |
0.5737 times |
Monthly price and charts SpdrSeries Strong monthly Stock price targets for SpdrSeries SHE are 96.19 and 112.26 | Monthly Target 1 | 91.75 | | Monthly Target 2 | 100.62 | | Monthly Target 3 | 107.82 | | Monthly Target 4 | 116.69 | | Monthly Target 5 | 123.89 |
Monthly price and volumes Spdr Series
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
109.49 (-4.07%) |
113.76 |
98.95 - 115.02 |
0.8721 times |
Mon 31 March 2025 |
114.13 (-5.69%) |
120.92 |
111.19 - 121.36 |
1.1995 times |
Fri 28 February 2025 |
121.01 (0.42%) |
118.80 |
118.80 - 123.46 |
1.1329 times |
Fri 31 January 2025 |
120.50 (4.06%) |
116.51 |
114.40 - 121.59 |
0.9308 times |
Tue 31 December 2024 |
115.80 (-4.41%) |
121.07 |
115.28 - 121.07 |
0.7334 times |
Tue 26 November 2024 |
121.14 (6.49%) |
114.68 |
113.69 - 121.14 |
0.9784 times |
Thu 31 October 2024 |
113.76 (0.15%) |
113.22 |
113.14 - 117.46 |
0.879 times |
Mon 30 September 2024 |
113.59 (0.62%) |
111.79 |
107.95 - 114.45 |
1.0972 times |
Fri 30 August 2024 |
112.89 (2.93%) |
110.33 |
101.91 - 112.89 |
1.2674 times |
Wed 31 July 2024 |
109.68 (0.82%) |
108.54 |
107.90 - 112.64 |
0.9094 times |
Fri 28 June 2024 |
108.79 (4.2%) |
105.20 |
104.32 - 109.85 |
1.3799 times |
DMA SMA EMA moving averages of Spdr Series SHE
DMA (daily moving average) of Spdr Series SHE
| DMA period | DMA value | | 5 day DMA | 107.54 | | 12 day DMA | 109.28 | | 20 day DMA | 111.51 | | 35 day DMA | 114.09 | | 50 day DMA | 116.46 | | 100 day DMA | 117.34 | | 150 day DMA | 116.21 | | 200 day DMA | 114.46 | EMA (exponential moving average) of Spdr Series SHE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.3 | 107.71 | 107.29 | | 12 day EMA | 109.29 | 109.25 | 109.38 | | 20 day EMA | 110.86 | 111 | 111.26 | | 35 day EMA | 113.49 | 113.73 | 114.03 | | 50 day EMA | 115.91 | 116.17 | 116.48 |
SMA (simple moving average) of Spdr Series SHE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.54 | 106.31 | 105.35 | | 12 day SMA | 109.28 | 109.79 | 110.43 | | 20 day SMA | 111.51 | 111.6 | 111.82 | | 35 day SMA | 114.09 | 114.47 | 114.89 | | 50 day SMA | 116.46 | 116.68 | 116.93 | | 100 day SMA | 117.34 | 117.43 | 117.53 | | 150 day SMA | 116.21 | 116.22 | 116.24 | | 200 day SMA | 114.46 | 114.45 | 114.45 |
|
|
