SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Series SHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSeries Strong Daily Stock price targets for SpdrSeries SHE are 107.41 and 108.97 | Daily Target 1 | 107.14 | | Daily Target 2 | 107.67 | | Daily Target 3 | 108.70333333333 | | Daily Target 4 | 109.23 | | Daily Target 5 | 110.26 |
Daily price and volume Spdr Series
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
108.19 (-1.13%) |
109.74 |
108.18 - 109.74 |
0.7943 times |
Thu 05 September 2024 |
109.43 (-0.6%) |
110.23 |
109.31 - 110.23 |
3.1239 times |
Wed 04 September 2024 |
110.09 (-0.61%) |
110.19 |
110.03 - 110.78 |
0.7146 times |
Tue 03 September 2024 |
110.77 (-1.88%) |
111.79 |
110.68 - 111.79 |
0.706 times |
Fri 30 August 2024 |
112.89 (0%) |
111.93 |
111.70 - 112.89 |
0.5295 times |
Fri 30 August 2024 |
112.89 (1.59%) |
111.93 |
111.70 - 112.89 |
0.5295 times |
Thu 29 August 2024 |
111.12 (-0.14%) |
111.61 |
111.12 - 112.28 |
1.0626 times |
Wed 28 August 2024 |
111.28 (-0.68%) |
111.99 |
111.28 - 111.99 |
1.0002 times |
Tue 27 August 2024 |
112.04 (0.21%) |
111.54 |
111.54 - 112.16 |
0.9805 times |
Mon 26 August 2024 |
111.81 (-0.09%) |
112.16 |
111.81 - 112.16 |
0.5589 times |
Fri 23 August 2024 |
111.91 (1.59%) |
111.56 |
111.16 - 111.91 |
0.6648 times |
Weekly price and charts SpdrSeries Strong weekly Stock price targets for SpdrSeries SHE are 106.38 and 109.99 | Weekly Target 1 | 105.78 | | Weekly Target 2 | 106.98 | | Weekly Target 3 | 109.38666666667 | | Weekly Target 4 | 110.59 | | Weekly Target 5 | 113 |
Weekly price and volumes for Spdr Series
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
108.19 (-4.16%) |
111.79 |
108.18 - 111.79 |
1.1508 times |
Fri 30 August 2024 |
112.89 (0%) |
111.93 |
111.70 - 112.89 |
0.1141 times |
Fri 30 August 2024 |
112.89 (0.88%) |
112.16 |
111.12 - 112.89 |
0.8906 times |
Fri 23 August 2024 |
111.91 (1.53%) |
110.69 |
110.16 - 111.97 |
1.2705 times |
Fri 16 August 2024 |
110.22 (3.37%) |
106.34 |
105.71 - 110.34 |
1.0663 times |
Fri 09 August 2024 |
106.63 (0.58%) |
101.91 |
101.91 - 106.63 |
1.9214 times |
Fri 02 August 2024 |
106.02 (-2.5%) |
109.17 |
105.35 - 110.33 |
0.9038 times |
Fri 26 July 2024 |
108.74 (-0.62%) |
109.91 |
107.90 - 110.69 |
0.7483 times |
Fri 19 July 2024 |
109.42 (-1.51%) |
111.41 |
109.38 - 112.64 |
1.0527 times |
Fri 12 July 2024 |
111.10 (0.62%) |
110.50 |
110.12 - 111.59 |
0.8814 times |
Fri 05 July 2024 |
110.42 (0.61%) |
109.29 |
109.29 - 110.42 |
0.4122 times |
Monthly price and charts SpdrSeries Strong monthly Stock price targets for SpdrSeries SHE are 106.38 and 109.99 | Monthly Target 1 | 105.78 | | Monthly Target 2 | 106.98 | | Monthly Target 3 | 109.38666666667 | | Monthly Target 4 | 110.59 | | Monthly Target 5 | 113 |
Monthly price and volumes Spdr Series
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
108.19 (-4.16%) |
111.79 |
108.18 - 111.79 |
0.1976 times |
Fri 30 August 2024 |
112.89 (2.93%) |
110.33 |
101.91 - 112.89 |
1.0003 times |
Wed 31 July 2024 |
109.68 (0.82%) |
108.54 |
107.90 - 112.64 |
0.7177 times |
Fri 28 June 2024 |
108.79 (4.2%) |
105.20 |
104.32 - 109.85 |
1.0891 times |
Fri 31 May 2024 |
104.41 (3.52%) |
100.90 |
100.40 - 106.69 |
0.8497 times |
Tue 30 April 2024 |
100.86 (-4.72%) |
106.13 |
100.58 - 106.23 |
1.211 times |
Thu 28 March 2024 |
105.86 (2.74%) |
103.05 |
102.56 - 106.33 |
1.027 times |
Thu 29 February 2024 |
103.04 (5.76%) |
97.61 |
97.61 - 103.26 |
1.1762 times |
Wed 31 January 2024 |
97.43 (2.56%) |
94.40 |
93.58 - 98.93 |
1.2383 times |
Fri 29 December 2023 |
95.00 (4.24%) |
91.09 |
90.77 - 95.43 |
1.4931 times |
Thu 30 November 2023 |
91.14 (8.46%) |
84.09 |
84.04 - 91.14 |
1.0117 times |
DMA SMA EMA moving averages of Spdr Series SHE
DMA (daily moving average) of Spdr Series SHE
| DMA period | DMA value | | 5 day DMA | 110.27 | | 12 day DMA | 111.05 | | 20 day DMA | 110.41 | | 35 day DMA | 109.07 | | 50 day DMA | 109.45 | | 100 day DMA | 107.38 | | 150 day DMA | 106.05 | | 200 day DMA | 103.27 | EMA (exponential moving average) of Spdr Series SHE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.8 | 110.6 | 111.18 | | 12 day EMA | 110.36 | 110.76 | 111 | | 20 day EMA | 110.15 | 110.36 | 110.46 | | 35 day EMA | 110 | 110.11 | 110.15 | | 50 day EMA | 109.46 | 109.51 | 109.51 |
SMA (simple moving average) of Spdr Series SHE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.27 | 111.21 | 111.55 | | 12 day SMA | 111.05 | 111.34 | 111.48 | | 20 day SMA | 110.41 | 110.33 | 110.14 | | 35 day SMA | 109.07 | 109.1 | 109.1 | | 50 day SMA | 109.45 | 109.47 | 109.46 | | 100 day SMA | 107.38 | 107.31 | 107.23 | | 150 day SMA | 106.05 | 106 | 105.93 | | 200 day SMA | 103.27 | 103.18 | 103.09 |
|
|
