SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Series SHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSeries Strong Daily Stock price targets for SpdrSeries SHE are 130.94 and 132.34 | Daily Target 1 | 129.79 | | Daily Target 2 | 130.68 | | Daily Target 3 | 131.18666666667 | | Daily Target 4 | 132.08 | | Daily Target 5 | 132.59 |
Daily price and volume Spdr Series
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
131.58 (1.06%) |
130.29 |
130.29 - 131.69 |
0.8513 times |
Thu 18 December 2025 |
130.20 (0.72%) |
130.58 |
129.63 - 130.78 |
1.9475 times |
Wed 17 December 2025 |
129.27 (-0.85%) |
130.44 |
129.26 - 130.62 |
0.9352 times |
Tue 16 December 2025 |
130.38 (-0.28%) |
130.71 |
130.03 - 130.71 |
0.8877 times |
Mon 15 December 2025 |
130.75 (-0.22%) |
130.83 |
130.70 - 130.93 |
1.154 times |
Fri 12 December 2025 |
131.04 (-0.89%) |
132.37 |
131.04 - 132.37 |
1.1983 times |
Thu 11 December 2025 |
132.22 (0.31%) |
131.45 |
131.45 - 132.34 |
0.8433 times |
Wed 10 December 2025 |
131.81 (0.93%) |
130.63 |
130.63 - 131.81 |
0.4882 times |
Tue 09 December 2025 |
130.59 (-0.21%) |
131.04 |
130.59 - 131.16 |
0.9312 times |
Mon 08 December 2025 |
130.86 (-0.45%) |
131.57 |
130.81 - 131.57 |
0.7634 times |
Fri 05 December 2025 |
131.45 (0.76%) |
131.00 |
131.00 - 131.63 |
0.6258 times |
Weekly price and charts SpdrSeries Strong weekly Stock price targets for SpdrSeries SHE are 130.42 and 132.85 | Weekly Target 1 | 128.41 | | Weekly Target 2 | 130 | | Weekly Target 3 | 130.84333333333 | | Weekly Target 4 | 132.43 | | Weekly Target 5 | 133.27 |
Weekly price and volumes for Spdr Series
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
131.58 (0.41%) |
130.83 |
129.26 - 131.69 |
0.6021 times |
Fri 12 December 2025 |
131.04 (-0.31%) |
131.57 |
130.59 - 132.37 |
0.4404 times |
Fri 05 December 2025 |
131.45 (1.33%) |
129.09 |
129.09 - 131.63 |
0.5766 times |
Fri 28 November 2025 |
129.73 (2.55%) |
127.20 |
125.59 - 129.81 |
1.9075 times |
Fri 21 November 2025 |
126.51 (-2.96%) |
129.82 |
125.01 - 130.32 |
3.6322 times |
Fri 14 November 2025 |
130.37 (1.23%) |
130.37 |
129.25 - 132.54 |
1.1274 times |
Fri 07 November 2025 |
128.79 (-1.76%) |
130.28 |
127.41 - 130.74 |
0.4421 times |
Fri 31 October 2025 |
131.10 (0%) |
130.86 |
130.86 - 131.10 |
0.1296 times |
Fri 31 October 2025 |
131.10 (-0.12%) |
131.82 |
130.38 - 132.28 |
0.8011 times |
Fri 24 October 2025 |
131.26 (2.13%) |
128.99 |
128.99 - 131.26 |
0.3409 times |
Fri 17 October 2025 |
128.52 (1.89%) |
127.29 |
126.61 - 129.46 |
0.5657 times |
Monthly price and charts SpdrSeries Strong monthly Stock price targets for SpdrSeries SHE are 130.34 and 133.62 | Monthly Target 1 | 127.73 | | Monthly Target 2 | 129.66 | | Monthly Target 3 | 131.01333333333 | | Monthly Target 4 | 132.94 | | Monthly Target 5 | 134.29 |
Monthly price and volumes Spdr Series
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
131.58 (1.43%) |
129.09 |
129.09 - 132.37 |
0.4037 times |
Fri 28 November 2025 |
129.73 (-1.05%) |
130.28 |
125.01 - 132.54 |
1.7724 times |
Fri 31 October 2025 |
131.10 (2.86%) |
127.41 |
126.13 - 132.28 |
0.6946 times |
Tue 30 September 2025 |
127.46 (1.15%) |
124.27 |
124.09 - 127.46 |
0.6749 times |
Fri 29 August 2025 |
126.01 (1.29%) |
123.73 |
122.37 - 126.55 |
0.9252 times |
Thu 31 July 2025 |
124.40 (-0.34%) |
124.86 |
123.65 - 126.78 |
1.7897 times |
Mon 30 June 2025 |
124.82 (3.71%) |
119.55 |
119.40 - 124.82 |
0.6299 times |
Fri 30 May 2025 |
120.36 (5.86%) |
114.12 |
113.82 - 121.51 |
1.1317 times |
Wed 30 April 2025 |
113.70 (-0.38%) |
113.76 |
98.95 - 115.02 |
0.9751 times |
Mon 31 March 2025 |
114.13 (-5.69%) |
120.92 |
111.19 - 121.36 |
1.0028 times |
Fri 28 February 2025 |
121.01 (0.42%) |
118.80 |
118.80 - 123.46 |
0.9471 times |
DMA SMA EMA moving averages of Spdr Series SHE
DMA (daily moving average) of Spdr Series SHE
| DMA period | DMA value | | 5 day DMA | 130.44 | | 12 day DMA | 130.88 | | 20 day DMA | 130.03 | | 35 day DMA | 129.85 | | 50 day DMA | 129.77 | | 100 day DMA | 127.73 | | 150 day DMA | 126.11 | | 200 day DMA | 122.67 | EMA (exponential moving average) of Spdr Series SHE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.72 | 130.29 | 130.33 | | 12 day EMA | 130.56 | 130.37 | 130.4 | | 20 day EMA | 130.29 | 130.15 | 130.15 | | 35 day EMA | 130.05 | 129.96 | 129.95 | | 50 day EMA | 129.75 | 129.68 | 129.66 |
SMA (simple moving average) of Spdr Series SHE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.44 | 130.33 | 130.73 | | 12 day SMA | 130.88 | 130.79 | 130.75 | | 20 day SMA | 130.03 | 129.7 | 129.56 | | 35 day SMA | 129.85 | 129.82 | 129.85 | | 50 day SMA | 129.77 | 129.72 | 129.71 | | 100 day SMA | 127.73 | 127.67 | 127.63 | | 150 day SMA | 126.11 | 126.03 | 125.96 | | 200 day SMA | 122.67 | 122.59 | 122.53 |
|
|
