Login or Join
HomepageSpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Series SHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSeries
Strong Daily Stock price targets for SpdrSeries SHE are 151.72 and 152.74
| Daily Target 1 | 151.55 |
| Daily Target 2 | 151.89 |
| Daily Target 3 | 152.57 |
| Daily Target 4 | 152.91 |
| Daily Target 5 | 153.59 |
Daily price and volume Spdr Series
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 152.23 (-3.06%) | 153.25 | 152.23 - 153.25 | 1.2876 times | Thu 29 October 2026 | 157.03 (-0.11%) | 156.80 | 156.80 - 157.19 | 0.5954 times | Wed 28 October 2026 | 157.20 (0.65%) | 156.19 | 156.19 - 157.24 | 2.0719 times | Tue 27 October 2026 | 156.19 (0.57%) | 155.98 | 155.31 - 156.19 | 0.5309 times | Mon 26 October 2026 | 155.31 (0.84%) | 155.01 | 155.01 - 155.39 | 1.0464 times | Fri 23 October 2026 | 154.01 (-0.39%) | 154.28 | 154.01 - 154.28 | 0.672 times | Thu 22 October 2026 | 154.61 (-1.11%) | 154.84 | 154.58 - 154.84 | 0.537 times | Wed 21 October 2026 | 156.34 (0.03%) | 156.29 | 156.07 - 156.38 | 2.0457 times | Tue 20 October 2026 | 156.30 (0.23%) | 155.89 | 155.89 - 156.55 | 0.672 times | Mon 19 October 2026 | 155.94 (0.42%) | 155.76 | 155.76 - 155.94 | 0.541 times | Fri 16 October 2026 | 155.29 (-1.32%) | 156.65 | 155.08 - 156.65 | 2.4194 times |
Weekly price and charts SpdrSeries
Strong weekly Stock price targets for SpdrSeries SHE are 149.73 and 154.74
| Weekly Target 1 | 148.89 |
| Weekly Target 2 | 150.56 |
| Weekly Target 3 | 153.9 |
| Weekly Target 4 | 155.57 |
| Weekly Target 5 | 158.91 |
Weekly price and volumes for Spdr Series
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 152.23 (-1.16%) | 155.01 | 152.23 - 157.24 | 0.3589 times | Fri 23 October 2026 | 154.01 (-0.82%) | 155.76 | 154.01 - 156.55 | 0.2898 times | Fri 16 October 2026 | 155.29 (-2.25%) | 158.84 | 155.08 - 158.84 | 5.8548 times | Fri 09 October 2026 | 158.86 (0.16%) | 158.43 | 158.22 - 160.33 | 0.4583 times | Fri 02 October 2026 | 158.60 (-0.53%) | 158.65 | 156.74 - 159.53 | 0.5985 times | Fri 25 September 2026 | 159.45 (1.86%) | 159.77 | 157.93 - 160.05 | 0.3353 times | Fri 18 September 2026 | 156.54 (-0.88%) | 156.40 | 154.49 - 157.08 | 0.215 times | Fri 11 September 2026 | 157.93 (-0.55%) | 159.40 | 156.22 - 159.40 | 0.558 times | Fri 04 September 2026 | 158.80 (-0.23%) | 158.78 | 156.53 - 159.32 | 0.7472 times | Fri 28 August 2026 | 159.16 (0.27%) | 158.47 | 158.08 - 159.99 | 0.5842 times | Fri 21 August 2026 | 158.73 (-1.74%) | 161.33 | 157.94 - 161.33 | 0.3842 times |
Monthly price and charts SpdrSeries
Strong monthly Stock price targets for SpdrSeries SHE are 148.18 and 156.28
| Monthly Target 1 | 146.83 |
| Monthly Target 2 | 149.53 |
| Monthly Target 3 | 154.93 |
| Monthly Target 4 | 157.63 |
| Monthly Target 5 | 163.03 |
Monthly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 152.23 (-3.33%) | 157.29 | 152.23 - 160.33 | 2.4059 times | Wed 30 September 2026 | 157.47 (-0.76%) | 157.25 | 154.49 - 160.05 | 0.6803 times | Mon 31 August 2026 | 158.68 (2.61%) | 154.64 | 154.58 - 162.02 | 0.5885 times | Fri 31 July 2026 | 154.64 (0.13%) | 153.81 | 150.73 - 155.00 | 0.6216 times | Tue 30 June 2026 | 154.44 (-1.62%) | 156.81 | 150.78 - 158.28 | 0.7993 times | Fri 29 May 2026 | 156.98 (9.77%) | 143.30 | 143.18 - 157.20 | 0.7237 times | Thu 30 April 2026 | 143.01 (11.89%) | 128.89 | 127.26 - 143.09 | 0.8663 times | Tue 31 March 2026 | 127.81 (-4.94%) | 133.75 | 124.40 - 134.64 | 1.8595 times | Fri 27 February 2026 | 134.45 (-0.8%) | 135.22 | 131.52 - 137.01 | 0.8763 times | Fri 30 January 2026 | 135.53 (2.56%) | 132.22 | 132.22 - 137.09 | 0.5786 times | Wed 31 December 2025 | 132.15 (1.87%) | 129.09 | 129.09 - 133.36 | 0.9086 times |
Indicator Analysis of SpdrSeries
Please login to view indicator analysis. or View indicator analysis of SpdrSeries SHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Series SHE
DMA (daily moving average) of Spdr Series SHE
| DMA period | DMA value |
| 5 day DMA | 155.59 |
| 12 day DMA | 155.65 |
| 20 day DMA | 156.82 |
| 35 day DMA | 157.24 |
| 50 day DMA | 157.57 |
| 100 day DMA | 156.4 |
| 150 day DMA | 152.7 |
| 200 day DMA | 147.74 |
EMA (exponential moving average) of Spdr Series SHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.02 | 156.42 | 156.11 |
| 12 day EMA | 155.78 | 156.42 | 156.31 |
| 20 day EMA | 156.34 | 156.77 | 156.74 |
| 35 day EMA | 156.97 | 157.25 | 157.26 |
| 50 day EMA | 157.52 | 157.74 | 157.77 |
SMA (simple moving average) of Spdr Series SHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.59 | 155.95 | 155.46 |
| 12 day SMA | 155.65 | 155.98 | 156.07 |
| 20 day SMA | 156.82 | 157.13 | 157.18 |
| 35 day SMA | 157.24 | 157.4 | 157.38 |
| 50 day SMA | 157.57 | 157.68 | 157.72 |
| 100 day SMA | 156.4 | 156.38 | 156.34 |
| 150 day SMA | 152.7 | 152.54 | 152.32 |
| 200 day SMA | 147.74 | 147.66 | 147.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.