Login or Join
HomepageSpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Series SHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSeries
Strong Daily Stock price targets for SpdrSeries SHE are 134.7 and 135.01
| Daily Target 1 | 134.44 |
| Daily Target 2 | 134.64 |
| Daily Target 3 | 134.74666666667 |
| Daily Target 4 | 134.95 |
| Daily Target 5 | 135.06 |
Daily price and volume Spdr Series
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 134.85 (0.3%) | 134.54 | 134.54 - 134.85 | 0.8978 times | Thu 19 February 2026 | 134.45 (-0.33%) | 134.53 | 134.45 - 134.53 | 0.4478 times | Wed 18 February 2026 | 134.90 (0.63%) | 135.37 | 134.82 - 135.37 | 1.0075 times | Tue 17 February 2026 | 134.05 (-0.41%) | 134.11 | 133.27 - 134.58 | 0.9742 times | Fri 13 February 2026 | 134.60 (0%) | 134.64 | 134.29 - 135.36 | 1.0556 times | Fri 13 February 2026 | 134.60 (0.47%) | 134.64 | 134.29 - 135.36 | 1.0355 times | Thu 12 February 2026 | 133.97 (-1.19%) | 136.62 | 133.97 - 136.62 | 1.7116 times | Wed 11 February 2026 | 135.59 (0.32%) | 135.39 | 135.14 - 135.59 | 0.7629 times | Tue 10 February 2026 | 135.16 (-0.21%) | 135.72 | 135.16 - 135.83 | 0.5399 times | Mon 09 February 2026 | 135.44 (0.68%) | 134.12 | 134.12 - 135.69 | 1.5672 times | Fri 06 February 2026 | 134.52 (2.28%) | 133.43 | 133.43 - 134.54 | 1.0123 times |
Weekly price and charts SpdrSeries
Strong weekly Stock price targets for SpdrSeries SHE are 134.06 and 136.16
| Weekly Target 1 | 132.4 |
| Weekly Target 2 | 133.62 |
| Weekly Target 3 | 134.49666666667 |
| Weekly Target 4 | 135.72 |
| Weekly Target 5 | 136.6 |
Weekly price and volumes for Spdr Series
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 134.85 (0.19%) | 134.11 | 133.27 - 135.37 | 1.0414 times | Fri 13 February 2026 | 134.60 (0%) | 134.64 | 134.29 - 135.36 | 0.3304 times | Fri 13 February 2026 | 134.60 (0.06%) | 134.12 | 133.97 - 136.62 | 1.758 times | Fri 06 February 2026 | 134.52 (-0.75%) | 135.22 | 131.52 - 137.01 | 1.0002 times | Fri 30 January 2026 | 135.53 (-0.32%) | 136.19 | 135.00 - 137.09 | 1.0273 times | Fri 23 January 2026 | 135.96 (0.79%) | 132.98 | 132.79 - 136.34 | 0.4697 times | Fri 16 January 2026 | 134.89 (-0.33%) | 134.52 | 133.50 - 135.47 | 0.6212 times | Fri 09 January 2026 | 135.34 (2.02%) | 133.61 | 133.59 - 135.34 | 0.981 times | Fri 02 January 2026 | 132.66 (-0.47%) | 132.60 | 132.15 - 133.19 | 0.8511 times | Fri 26 December 2025 | 133.29 (1.3%) | 132.05 | 131.95 - 133.36 | 1.9196 times | Fri 19 December 2025 | 131.58 (0.41%) | 130.83 | 129.26 - 131.69 | 1.1398 times |
Monthly price and charts SpdrSeries
Strong monthly Stock price targets for SpdrSeries SHE are 130.44 and 135.93
| Monthly Target 1 | 128.97 |
| Monthly Target 2 | 131.91 |
| Monthly Target 3 | 134.46 |
| Monthly Target 4 | 137.4 |
| Monthly Target 5 | 139.95 |
Monthly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 134.85 (-0.5%) | 135.22 | 131.52 - 137.01 | 0.5836 times | Fri 30 January 2026 | 135.53 (2.56%) | 132.22 | 132.22 - 137.09 | 0.4912 times | Wed 31 December 2025 | 132.15 (1.87%) | 129.09 | 129.09 - 133.36 | 0.7715 times | Fri 28 November 2025 | 129.73 (-1.05%) | 130.28 | 125.01 - 132.54 | 1.9157 times | Fri 31 October 2025 | 131.10 (2.86%) | 127.41 | 126.13 - 132.28 | 0.7107 times | Tue 30 September 2025 | 127.46 (1.15%) | 124.27 | 124.09 - 127.46 | 0.7241 times | Fri 29 August 2025 | 126.01 (1.29%) | 123.73 | 122.37 - 126.55 | 0.9927 times | Thu 31 July 2025 | 124.40 (-0.34%) | 124.86 | 123.65 - 126.78 | 1.9203 times | Mon 30 June 2025 | 124.82 (3.71%) | 119.55 | 119.40 - 124.82 | 0.6758 times | Fri 30 May 2025 | 120.36 (5.86%) | 114.12 | 113.82 - 121.51 | 1.2143 times | Wed 30 April 2025 | 113.70 (-0.38%) | 113.76 | 98.95 - 115.02 | 1.0463 times |
Indicator Analysis of SpdrSeries
Please login to view indicator analysis. or View indicator analysis of SpdrSeries SHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Series SHE
DMA (daily moving average) of Spdr Series SHE
| DMA period | DMA value |
| 5 day DMA | 134.57 |
| 12 day DMA | 134.47 |
| 20 day DMA | 135.01 |
| 35 day DMA | 134.83 |
| 50 day DMA | 133.92 |
| 100 day DMA | 131.6 |
| 150 day DMA | 129.48 |
| 200 day DMA | 127.44 |
EMA (exponential moving average) of Spdr Series SHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.64 | 134.54 | 134.59 |
| 12 day EMA | 134.68 | 134.65 | 134.69 |
| 20 day EMA | 134.67 | 134.65 | 134.67 |
| 35 day EMA | 134.21 | 134.17 | 134.15 |
| 50 day EMA | 133.73 | 133.68 | 133.65 |
SMA (simple moving average) of Spdr Series SHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.57 | 134.52 | 134.42 |
| 12 day SMA | 134.47 | 134.35 | 134.4 |
| 20 day SMA | 135.01 | 135.07 | 135.16 |
| 35 day SMA | 134.83 | 134.76 | 134.71 |
| 50 day SMA | 133.92 | 133.84 | 133.76 |
| 100 day SMA | 131.6 | 131.51 | 131.43 |
| 150 day SMA | 129.48 | 129.42 | 129.35 |
| 200 day SMA | 127.44 | 127.35 | 127.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.