Login or Join
HomepageSpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Series SHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSeries
Strong Daily Stock price targets for SpdrSeries SHE are 152.33 and 153.57
| Daily Target 1 | 151.3 |
| Daily Target 2 | 152.12 |
| Daily Target 3 | 152.53666666667 |
| Daily Target 4 | 153.36 |
| Daily Target 5 | 153.78 |
Daily price and volume Spdr Series
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 152.95 (-0.3%) | 151.79 | 151.71 - 152.95 | 0.5113 times | Mon 08 June 2026 | 153.41 (0.54%) | 154.30 | 153.39 - 154.32 | 0.5015 times | Fri 05 June 2026 | 152.59 (-2.73%) | 153.53 | 152.47 - 153.53 | 1.2934 times | Thu 04 June 2026 | 156.87 (-0.11%) | 156.35 | 156.35 - 156.87 | 0.3132 times | Wed 03 June 2026 | 157.04 (-0.58%) | 158.28 | 157.04 - 158.28 | 0.7473 times | Tue 02 June 2026 | 157.96 (0.38%) | 157.06 | 157.03 - 157.96 | 1.2657 times | Mon 01 June 2026 | 157.36 (0.24%) | 156.81 | 156.41 - 157.48 | 1.0297 times | Fri 29 May 2026 | 156.98 (0.64%) | 157.20 | 156.41 - 157.20 | 2.9615 times | Thu 28 May 2026 | 155.98 (0.77%) | 155.46 | 155.44 - 156.65 | 1.1002 times | Wed 27 May 2026 | 154.79 (-0.12%) | 156.61 | 154.79 - 156.61 | 0.2762 times | Tue 26 May 2026 | 154.98 (1.96%) | 155.00 | 154.50 - 155.00 | 0.2619 times |
Weekly price and charts SpdrSeries
Strong weekly Stock price targets for SpdrSeries SHE are 151.03 and 153.64
| Weekly Target 1 | 150.38 |
| Weekly Target 2 | 151.67 |
| Weekly Target 3 | 152.99333333333 |
| Weekly Target 4 | 154.28 |
| Weekly Target 5 | 155.6 |
Weekly price and volumes for Spdr Series
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 152.95 (0.24%) | 154.30 | 151.71 - 154.32 | 0.2243 times | Fri 05 June 2026 | 152.59 (-2.8%) | 156.81 | 152.47 - 158.28 | 1.0295 times | Fri 29 May 2026 | 156.98 (3.28%) | 155.00 | 154.50 - 157.20 | 1.0185 times | Fri 22 May 2026 | 152.00 (1.71%) | 148.94 | 147.90 - 152.19 | 0.7827 times | Fri 15 May 2026 | 149.45 (-0.88%) | 151.58 | 149.36 - 152.71 | 0.9709 times | Fri 08 May 2026 | 150.78 (1%) | 147.89 | 147.64 - 150.78 | 0.5205 times | Wed 06 May 2026 | 149.29 (3.84%) | 143.78 | 143.18 - 149.29 | 1.2755 times | Fri 01 May 2026 | 143.77 (1.6%) | 141.73 | 140.19 - 143.90 | 1.5892 times | Fri 24 April 2026 | 141.50 (1.6%) | 139.48 | 138.78 - 141.50 | 1.0817 times | Fri 17 April 2026 | 139.27 (4.74%) | 132.75 | 132.75 - 139.65 | 1.5072 times | Fri 10 April 2026 | 132.97 (2.98%) | 129.69 | 129.33 - 133.24 | 1.8061 times |
Monthly price and charts SpdrSeries
Strong monthly Stock price targets for SpdrSeries SHE are 149.05 and 155.62
| Monthly Target 1 | 147.74 |
| Monthly Target 2 | 150.35 |
| Monthly Target 3 | 154.31333333333 |
| Monthly Target 4 | 156.92 |
| Monthly Target 5 | 160.88 |
Monthly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 152.95 (-2.57%) | 156.81 | 151.71 - 158.28 | 0.1861 times | Fri 29 May 2026 | 156.98 (9.77%) | 143.30 | 143.18 - 157.20 | 0.7278 times | Thu 30 April 2026 | 143.01 (11.89%) | 128.89 | 127.26 - 143.09 | 0.8711 times | Tue 31 March 2026 | 127.81 (-4.94%) | 133.75 | 124.40 - 134.64 | 1.8699 times | Fri 27 February 2026 | 134.45 (-0.8%) | 135.22 | 131.52 - 137.01 | 0.8812 times | Fri 30 January 2026 | 135.53 (2.56%) | 132.22 | 132.22 - 137.09 | 0.5818 times | Wed 31 December 2025 | 132.15 (1.87%) | 129.09 | 129.09 - 133.36 | 0.9137 times | Fri 28 November 2025 | 129.73 (-1.05%) | 130.28 | 125.01 - 132.54 | 2.269 times | Fri 31 October 2025 | 131.10 (2.86%) | 127.41 | 126.13 - 132.28 | 0.8417 times | Tue 30 September 2025 | 127.46 (1.15%) | 124.27 | 124.09 - 127.46 | 0.8577 times | Fri 29 August 2025 | 126.01 (1.29%) | 123.73 | 122.37 - 126.55 | 1.1758 times |
Indicator Analysis of SpdrSeries
Please login to view indicator analysis. or View indicator analysis of SpdrSeries SHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Series SHE
DMA (daily moving average) of Spdr Series SHE
| DMA period | DMA value |
| 5 day DMA | 154.57 |
| 12 day DMA | 155.24 |
| 20 day DMA | 153.27 |
| 35 day DMA | 149.56 |
| 50 day DMA | 144.84 |
| 100 day DMA | 138.93 |
| 150 day DMA | 136.32 |
| 200 day DMA | 134.12 |
EMA (exponential moving average) of Spdr Series SHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.12 | 154.71 | 155.36 |
| 12 day EMA | 154.15 | 154.37 | 154.54 |
| 20 day EMA | 152.67 | 152.64 | 152.56 |
| 35 day EMA | 148.63 | 148.38 | 148.08 |
| 50 day EMA | 144.35 | 144 | 143.62 |
SMA (simple moving average) of Spdr Series SHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.57 | 155.57 | 156.36 |
| 12 day SMA | 155.24 | 155.07 | 154.84 |
| 20 day SMA | 153.27 | 153.22 | 153.09 |
| 35 day SMA | 149.56 | 149.16 | 148.75 |
| 50 day SMA | 144.84 | 144.27 | 143.72 |
| 100 day SMA | 138.93 | 138.75 | 138.55 |
| 150 day SMA | 136.32 | 136.18 | 136.03 |
| 200 day SMA | 134.12 | 133.98 | 133.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.