EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EquinoxGold

Strong Daily Stock price targets for EquinoxGold EQX are 12.83 and 13.6

Daily Target 112.69
Daily Target 212.97
Daily Target 313.46
Daily Target 413.74
Daily Target 514.23

Daily price and volume Equinox Gold

Date Closing Open Range Volume
Fri 15 May 2026 13.25 (-7.79%) 13.75 13.18 - 13.95 0.9859 times
Thu 14 May 2026 14.37 (-0.83%) 14.63 13.91 - 14.82 1.3959 times
Wed 13 May 2026 14.49 (-2.09%) 13.96 13.72 - 14.62 1.9408 times
Tue 12 May 2026 14.80 (-0.47%) 14.89 14.02 - 14.92 0.7867 times
Mon 11 May 2026 14.87 (4.06%) 14.50 14.50 - 15.04 0.6186 times
Fri 08 May 2026 14.29 (-0.56%) 14.67 14.16 - 14.85 0.8457 times
Thu 07 May 2026 14.37 (0%) 14.86 14.35 - 15.29 1.3334 times
Wed 06 May 2026 14.37 (0.07%) 14.40 14.27 - 14.77 0.9061 times
Wed 06 May 2026 14.36 (5.59%) 14.40 14.27 - 14.77 0.753 times
Tue 05 May 2026 13.60 (-1.95%) 13.87 13.59 - 14.25 0.4338 times
Mon 04 May 2026 13.87 (-0.79%) 14.00 13.67 - 14.15 0.582 times

Daily chart EquinoxGold

Weekly price and charts EquinoxGold

Strong weekly Stock price targets for EquinoxGold EQX are 12.29 and 14.15

Weekly Target 111.96
Weekly Target 212.61
Weekly Target 313.823333333333
Weekly Target 414.47
Weekly Target 515.68

Weekly price and volumes for Equinox Gold

Date Closing Open Range Volume
Fri 15 May 2026 13.25 (-7.28%) 14.50 13.18 - 15.04 1.3717 times
Fri 08 May 2026 14.29 (-0.49%) 14.40 14.16 - 15.29 0.7388 times
Wed 06 May 2026 14.36 (2.72%) 14.00 13.59 - 14.77 0.4236 times
Fri 01 May 2026 13.98 (-2.65%) 14.32 13.36 - 14.36 0.9511 times
Fri 24 April 2026 14.36 (-8.01%) 15.03 13.69 - 15.64 1.0576 times
Fri 17 April 2026 15.61 (3.58%) 14.74 14.66 - 15.99 0.8898 times
Fri 10 April 2026 15.07 (3.36%) 14.71 14.15 - 15.80 0.9657 times
Thu 02 April 2026 14.58 (15.99%) 12.39 12.39 - 15.28 1.0367 times
Fri 27 March 2026 12.57 (4.84%) 12.03 11.97 - 13.46 1.4067 times
Fri 20 March 2026 11.99 (-17.71%) 14.56 11.72 - 15.20 1.1582 times
Fri 13 March 2026 14.57 (-12.39%) 16.12 14.53 - 17.04 0.9155 times

weekly chart EquinoxGold

Monthly price and charts EquinoxGold

Strong monthly Stock price targets for EquinoxGold EQX are 12.16 and 14.27

Monthly Target 111.8
Monthly Target 212.52
Monthly Target 313.906666666667
Monthly Target 414.63
Monthly Target 516.02

Monthly price and volumes Equinox Gold

Date Closing Open Range Volume
Fri 15 May 2026 13.25 (-5.09%) 13.84 13.18 - 15.29 0.4849 times
Thu 30 April 2026 13.96 (-3.46%) 14.49 13.36 - 15.99 0.7138 times
Tue 31 March 2026 14.46 (-22.92%) 18.90 11.72 - 18.94 0.9501 times
Fri 27 February 2026 18.76 (31.19%) 13.95 12.82 - 18.96 0.9142 times
Fri 30 January 2026 14.30 (1.78%) 14.39 13.32 - 17.51 0.8091 times
Wed 31 December 2025 14.05 (1.22%) 14.14 13.41 - 15.10 0.7815 times
Fri 28 November 2025 13.88 (26.53%) 10.58 10.31 - 13.94 0.7743 times
Fri 31 October 2025 10.97 (-2.23%) 11.36 10.24 - 12.97 1.3925 times
Tue 30 September 2025 11.22 (28.08%) 8.96 8.79 - 11.52 1.8679 times
Fri 29 August 2025 8.76 (43.61%) 6.25 6.01 - 8.76 1.3117 times
Thu 31 July 2025 6.10 (6.09%) 5.87 5.66 - 6.58 1.2548 times

monthly chart EquinoxGold

DMA SMA EMA moving averages of Equinox Gold EQX

DMA (daily moving average) of Equinox Gold EQX

DMA period DMA value
5 day DMA 14.36
12 day DMA 14.22
20 day DMA 14.16
35 day DMA 14.47
50 day DMA 14.38
100 day DMA 15
150 day DMA 14.21
200 day DMA 12.96

EMA (exponential moving average) of Equinox Gold EQX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0714.4814.54
12 day EMA14.2214.414.41
20 day EMA14.3114.4214.42
35 day EMA14.4214.4914.5
50 day EMA14.6414.714.71

SMA (simple moving average) of Equinox Gold EQX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3614.5614.56
12 day SMA14.2214.2814.2
20 day SMA14.1614.2714.33
35 day SMA14.4714.4514.38
50 day SMA14.3814.4514.5
100 day SMA1515.0215.02
150 day SMA14.2114.214.18
200 day SMA12.9612.9312.89
Back to top | Use Dark Theme