Login or Join
HomepageEquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EquinoxGold
Strong Daily Stock price targets for EquinoxGold EQX are 11.9 and 12.25
| Daily Target 1 | 11.83 |
| Daily Target 2 | 11.97 |
| Daily Target 3 | 12.176666666667 |
| Daily Target 4 | 12.32 |
| Daily Target 5 | 12.53 |
Daily price and volume Equinox Gold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.12 (-1.54%) | 12.30 | 12.03 - 12.38 | 0.5242 times | Thu 21 May 2026 | 12.31 (-0.89%) | 12.12 | 11.98 - 12.63 | 0.7959 times | Wed 20 May 2026 | 12.42 (1.64%) | 12.23 | 12.22 - 12.67 | 0.913 times | Tue 19 May 2026 | 12.22 (-5.42%) | 12.85 | 12.20 - 12.94 | 0.8932 times | Mon 18 May 2026 | 12.92 (-2.49%) | 13.36 | 12.88 - 13.48 | 0.6847 times | Fri 15 May 2026 | 13.25 (-7.79%) | 13.75 | 13.18 - 13.95 | 1.0652 times | Thu 14 May 2026 | 14.37 (-0.83%) | 14.63 | 13.91 - 14.82 | 1.5083 times | Wed 13 May 2026 | 14.49 (-2.09%) | 13.96 | 13.72 - 14.62 | 2.0971 times | Tue 12 May 2026 | 14.80 (-0.47%) | 14.89 | 14.02 - 14.92 | 0.85 times | Mon 11 May 2026 | 14.87 (4.06%) | 14.50 | 14.50 - 15.04 | 0.6684 times | Fri 08 May 2026 | 14.29 (-0.56%) | 14.67 | 14.16 - 14.85 | 0.9138 times |
Weekly price and charts EquinoxGold
Strong weekly Stock price targets for EquinoxGold EQX are 11.3 and 12.8
| Weekly Target 1 | 11.03 |
| Weekly Target 2 | 11.57 |
| Weekly Target 3 | 12.526666666667 |
| Weekly Target 4 | 13.07 |
| Weekly Target 5 | 14.03 |
Weekly price and volumes for Equinox Gold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.12 (-8.53%) | 13.36 | 11.98 - 13.48 | 0.872 times | Fri 15 May 2026 | 13.25 (-7.28%) | 14.50 | 13.18 - 15.04 | 1.4161 times | Fri 08 May 2026 | 14.29 (-0.49%) | 14.40 | 14.16 - 15.29 | 0.7628 times | Wed 06 May 2026 | 14.36 (2.72%) | 14.00 | 13.59 - 14.77 | 0.4373 times | Fri 01 May 2026 | 13.98 (-2.65%) | 14.32 | 13.36 - 14.36 | 0.9819 times | Fri 24 April 2026 | 14.36 (-8.01%) | 15.03 | 13.69 - 15.64 | 1.0919 times | Fri 17 April 2026 | 15.61 (3.58%) | 14.74 | 14.66 - 15.99 | 0.9186 times | Fri 10 April 2026 | 15.07 (3.36%) | 14.71 | 14.15 - 15.80 | 0.997 times | Thu 02 April 2026 | 14.58 (15.99%) | 12.39 | 12.39 - 15.28 | 1.0702 times | Fri 27 March 2026 | 12.57 (4.84%) | 12.03 | 11.97 - 13.46 | 1.4523 times | Fri 20 March 2026 | 11.99 (-17.71%) | 14.56 | 11.72 - 15.20 | 1.1957 times |
Monthly price and charts EquinoxGold
Strong monthly Stock price targets for EquinoxGold EQX are 10.4 and 13.71
| Monthly Target 1 | 9.82 |
| Monthly Target 2 | 10.97 |
| Monthly Target 3 | 13.13 |
| Monthly Target 4 | 14.28 |
| Monthly Target 5 | 16.44 |
Monthly price and volumes Equinox Gold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.12 (-13.18%) | 13.84 | 11.98 - 15.29 | 0.6253 times | Thu 30 April 2026 | 13.96 (-3.46%) | 14.49 | 13.36 - 15.99 | 0.7032 times | Tue 31 March 2026 | 14.46 (-22.92%) | 18.90 | 11.72 - 18.94 | 0.9361 times | Fri 27 February 2026 | 18.76 (31.19%) | 13.95 | 12.82 - 18.96 | 0.9007 times | Fri 30 January 2026 | 14.30 (1.78%) | 14.39 | 13.32 - 17.51 | 0.7971 times | Wed 31 December 2025 | 14.05 (1.22%) | 14.14 | 13.41 - 15.10 | 0.77 times | Fri 28 November 2025 | 13.88 (26.53%) | 10.58 | 10.31 - 13.94 | 0.7628 times | Fri 31 October 2025 | 10.97 (-2.23%) | 11.36 | 10.24 - 12.97 | 1.372 times | Tue 30 September 2025 | 11.22 (28.08%) | 8.96 | 8.79 - 11.52 | 1.8403 times | Fri 29 August 2025 | 8.76 (43.61%) | 6.25 | 6.01 - 8.76 | 1.2924 times | Thu 31 July 2025 | 6.10 (6.09%) | 5.87 | 5.66 - 6.58 | 1.2363 times |
Indicator Analysis of EquinoxGold
Please login to view indicator analysis. or View indicator analysis of EquinoxGold EQX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinox Gold EQX
DMA (daily moving average) of Equinox Gold EQX
| DMA period | DMA value |
| 5 day DMA | 12.4 |
| 12 day DMA | 13.54 |
| 20 day DMA | 13.69 |
| 35 day DMA | 14.19 |
| 50 day DMA | 13.99 |
| 100 day DMA | 14.9 |
| 150 day DMA | 14.22 |
| 200 day DMA | 13.11 |
EMA (exponential moving average) of Equinox Gold EQX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.53 | 12.73 | 12.94 |
| 12 day EMA | 13.16 | 13.35 | 13.54 |
| 20 day EMA | 13.52 | 13.67 | 13.81 |
| 35 day EMA | 13.82 | 13.92 | 14.02 |
| 50 day EMA | 14.02 | 14.1 | 14.17 |
SMA (simple moving average) of Equinox Gold EQX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.4 | 12.62 | 13.04 |
| 12 day SMA | 13.54 | 13.72 | 13.89 |
| 20 day SMA | 13.69 | 13.8 | 13.91 |
| 35 day SMA | 14.19 | 14.27 | 14.33 |
| 50 day SMA | 13.99 | 14.07 | 14.14 |
| 100 day SMA | 14.9 | 14.92 | 14.94 |
| 150 day SMA | 14.22 | 14.22 | 14.22 |
| 200 day SMA | 13.11 | 13.09 | 13.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.