EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EquinoxGold

Strong Daily Stock price targets for EquinoxGold EQX are 12.34 and 13.22

Daily Target 111.65
Daily Target 212.14
Daily Target 312.526666666667
Daily Target 413.02
Daily Target 513.41

Daily price and volume Equinox Gold

Date Closing Open Range Volume
Mon 23 March 2026 12.64 (5.42%) 12.03 12.03 - 12.91 1.6313 times
Fri 20 March 2026 11.99 (-3.38%) 12.66 11.72 - 12.73 1.9291 times
Thu 19 March 2026 12.41 (-14.24%) 13.35 12.03 - 13.44 1.2127 times
Tue 17 March 2026 14.47 (-2.76%) 14.88 14.39 - 15.20 0.5734 times
Mon 16 March 2026 14.88 (2.13%) 14.56 14.51 - 15.06 0.959 times
Fri 13 March 2026 14.57 (-8.48%) 15.81 14.53 - 16.01 0.7463 times
Thu 12 March 2026 15.92 (-0.81%) 15.95 15.32 - 16.12 1.0242 times
Wed 11 March 2026 16.05 (-2.85%) 16.47 15.68 - 16.52 0.6029 times
Tue 10 March 2026 16.52 (0%) 16.91 16.43 - 17.04 0.7099 times
Mon 09 March 2026 16.52 (-0.66%) 16.12 15.42 - 16.58 0.6112 times
Fri 06 March 2026 16.63 (1.28%) 16.11 15.76 - 16.89 1.2038 times

Daily chart EquinoxGold

Weekly price and charts EquinoxGold

Strong weekly Stock price targets for EquinoxGold EQX are 12.34 and 13.22

Weekly Target 111.65
Weekly Target 212.14
Weekly Target 312.526666666667
Weekly Target 413.02
Weekly Target 513.41

Weekly price and volumes for Equinox Gold

Date Closing Open Range Volume
Mon 23 March 2026 12.64 (5.42%) 12.03 12.03 - 12.91 0.3918 times
Fri 20 March 2026 11.99 (-17.71%) 14.56 11.72 - 15.20 1.1226 times
Fri 13 March 2026 14.57 (-12.39%) 16.12 14.53 - 17.04 0.8873 times
Fri 06 March 2026 16.63 (-11.35%) 18.90 15.76 - 18.94 1.1674 times
Fri 27 February 2026 18.76 (11.6%) 17.05 17.00 - 18.96 1.0512 times
Fri 20 February 2026 16.81 (6.39%) 15.25 14.58 - 17.65 1.0542 times
Fri 13 February 2026 15.80 (0%) 15.48 15.34 - 16.00 0.3145 times
Fri 13 February 2026 15.80 (8.29%) 14.75 14.68 - 16.48 1.1045 times
Fri 06 February 2026 14.59 (2.03%) 13.95 12.82 - 15.62 1.4733 times
Fri 30 January 2026 14.30 (-11.62%) 16.90 14.12 - 17.51 1.4331 times
Fri 23 January 2026 16.18 (13.54%) 14.61 14.58 - 16.35 0.9155 times

weekly chart EquinoxGold

Monthly price and charts EquinoxGold

Strong monthly Stock price targets for EquinoxGold EQX are 8.57 and 15.79

Monthly Target 17.21
Monthly Target 29.93
Monthly Target 314.433333333333
Monthly Target 417.15
Monthly Target 521.65

Monthly price and volumes Equinox Gold

Date Closing Open Range Volume
Mon 23 March 2026 12.64 (-32.62%) 18.90 11.72 - 18.94 0.5723 times
Fri 27 February 2026 18.76 (31.19%) 13.95 12.82 - 18.96 0.8014 times
Fri 30 January 2026 14.30 (1.78%) 14.39 13.32 - 17.51 0.7092 times
Wed 31 December 2025 14.05 (1.22%) 14.14 13.41 - 15.10 0.6851 times
Fri 28 November 2025 13.88 (26.53%) 10.58 10.31 - 13.94 0.6787 times
Fri 31 October 2025 10.97 (-2.23%) 11.36 10.24 - 12.97 1.2206 times
Tue 30 September 2025 11.22 (28.08%) 8.96 8.79 - 11.52 1.6373 times
Fri 29 August 2025 8.76 (43.61%) 6.25 6.01 - 8.76 1.1498 times
Thu 31 July 2025 6.10 (6.09%) 5.87 5.66 - 6.58 1.0999 times
Mon 30 June 2025 5.75 (-13.27%) 6.81 5.61 - 7.44 1.4456 times
Fri 30 May 2025 6.63 (-1.04%) 6.50 5.85 - 6.92 0.993 times

monthly chart EquinoxGold

DMA SMA EMA moving averages of Equinox Gold EQX

DMA (daily moving average) of Equinox Gold EQX

DMA period DMA value
5 day DMA 13.28
12 day DMA 14.92
20 day DMA 16.19
35 day DMA 15.87
50 day DMA 15.71
100 day DMA 14.46
150 day DMA 13.08
200 day DMA 11.41

EMA (exponential moving average) of Equinox Gold EQX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.213.4814.22
12 day EMA14.4914.8315.35
20 day EMA15.1515.4115.77
35 day EMA15.4515.6215.83
50 day EMA15.3515.4615.6

SMA (simple moving average) of Equinox Gold EQX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2813.6614.45
12 day SMA14.9215.2915.73
20 day SMA16.1916.416.65
35 day SMA15.8715.9216.04
50 day SMA15.7115.7515.8
100 day SMA14.4614.4414.43
150 day SMA13.0813.0513.02
200 day SMA11.4111.3811.35
Back to top | Use Dark Theme