EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EquinoxGold Strong Daily Stock price targets for EquinoxGold EQX are 6.04 and 6.2 | Daily Target 1 | 5.91 | | Daily Target 2 | 6.01 | | Daily Target 3 | 6.0733333333333 | | Daily Target 4 | 6.17 | | Daily Target 5 | 6.23 |
Daily price and volume Equinox Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
6.10 (5.17%) |
6.00 |
5.98 - 6.14 |
1.7302 times |
Wed 08 January 2025 |
5.80 (0%) |
5.35 |
5.35 - 5.83 |
1.7029 times |
Wed 08 January 2025 |
5.80 (9.85%) |
5.35 |
5.35 - 5.83 |
1.7029 times |
Tue 07 January 2025 |
5.28 (3.73%) |
5.20 |
5.17 - 5.33 |
0.9009 times |
Mon 06 January 2025 |
5.09 (-1.93%) |
5.21 |
5.04 - 5.27 |
1.0275 times |
Fri 03 January 2025 |
5.19 (-2.26%) |
5.32 |
5.19 - 5.32 |
0.6354 times |
Thu 02 January 2025 |
5.31 (5.78%) |
5.13 |
5.11 - 5.35 |
0.5862 times |
Tue 31 December 2024 |
5.02 (1.01%) |
4.97 |
4.95 - 5.06 |
0.6001 times |
Mon 30 December 2024 |
4.97 (-3.12%) |
5.05 |
4.95 - 5.07 |
0.5395 times |
Fri 27 December 2024 |
5.13 (0.2%) |
5.04 |
5.00 - 5.14 |
0.5745 times |
Thu 26 December 2024 |
5.12 (0.99%) |
5.09 |
5.05 - 5.15 |
0.3621 times |
Weekly price and charts EquinoxGold Strong weekly Stock price targets for EquinoxGold EQX are 5.73 and 6.52 | Weekly Target 1 | 5.07 | | Weekly Target 2 | 5.59 | | Weekly Target 3 | 5.8633333333333 | | Weekly Target 4 | 6.38 | | Weekly Target 5 | 6.65 |
Weekly price and volumes for Equinox Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
6.10 (5.17%) |
5.35 |
5.35 - 6.14 |
1.4469 times |
Wed 08 January 2025 |
5.80 (11.75%) |
5.21 |
5.04 - 5.83 |
1.5304 times |
Fri 03 January 2025 |
5.19 (1.17%) |
5.05 |
4.95 - 5.35 |
0.9951 times |
Fri 27 December 2024 |
5.13 (-0.58%) |
5.13 |
5.00 - 5.17 |
0.6956 times |
Fri 20 December 2024 |
5.16 (-6.69%) |
5.55 |
5.02 - 5.60 |
1.5504 times |
Fri 13 December 2024 |
5.53 (-4.33%) |
5.81 |
5.47 - 6.47 |
1.874 times |
Tue 03 December 2024 |
5.78 (5.86%) |
5.59 |
5.59 - 5.81 |
0.2095 times |
Tue 26 November 2024 |
5.46 (0%) |
5.50 |
5.42 - 5.51 |
0.1799 times |
Tue 26 November 2024 |
5.46 (-4.21%) |
5.50 |
5.42 - 5.64 |
0.434 times |
Fri 22 November 2024 |
5.70 (10.25%) |
5.38 |
5.35 - 5.79 |
1.0843 times |
Fri 15 November 2024 |
5.17 (-11.17%) |
5.60 |
5.07 - 5.66 |
1.5042 times |
Monthly price and charts EquinoxGold Strong monthly Stock price targets for EquinoxGold EQX are 5.57 and 6.67 | Monthly Target 1 | 4.66 | | Monthly Target 2 | 5.38 | | Monthly Target 3 | 5.76 | | Monthly Target 4 | 6.48 | | Monthly Target 5 | 6.86 |
Monthly price and volumes Equinox Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
6.10 (21.51%) |
5.13 |
5.04 - 6.14 |
0.7611 times |
Tue 31 December 2024 |
5.02 (-8.06%) |
5.59 |
4.95 - 6.47 |
1.0483 times |
Tue 26 November 2024 |
5.46 (-1.44%) |
5.60 |
4.95 - 5.83 |
1.024 times |
Thu 31 October 2024 |
5.54 (-9.03%) |
6.11 |
5.29 - 6.27 |
1.4561 times |
Mon 30 September 2024 |
6.09 (7.41%) |
5.60 |
5.18 - 6.50 |
0.9422 times |
Fri 30 August 2024 |
5.67 (0.89%) |
5.60 |
4.48 - 6.02 |
0.9146 times |
Wed 31 July 2024 |
5.62 (7.46%) |
5.27 |
5.11 - 6.16 |
0.7336 times |
Fri 28 June 2024 |
5.23 (-3.51%) |
5.42 |
5.05 - 5.57 |
0.7404 times |
Fri 31 May 2024 |
5.42 (0.18%) |
5.43 |
5.01 - 5.90 |
0.9458 times |
Tue 30 April 2024 |
5.41 (-10.13%) |
6.19 |
5.18 - 6.50 |
1.4339 times |
Thu 28 March 2024 |
6.02 (48.64%) |
4.10 |
4.04 - 6.12 |
0.835 times |
DMA SMA EMA moving averages of Equinox Gold EQX
DMA (daily moving average) of Equinox Gold EQX
| DMA period | DMA value | | 5 day DMA | 5.61 | | 12 day DMA | 5.32 | | 20 day DMA | 5.33 | | 35 day DMA | 5.44 | | 50 day DMA | 5.49 | | 100 day DMA | 5.65 | | 150 day DMA | 5.57 | | 200 day DMA | 5.59 | EMA (exponential moving average) of Equinox Gold EQX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.72 | 5.53 | 5.39 | | 12 day EMA | 5.48 | 5.37 | 5.29 | | 20 day EMA | 5.44 | 5.37 | 5.32 | | 35 day EMA | 5.44 | 5.4 | 5.38 | | 50 day EMA | 5.51 | 5.49 | 5.48 |
SMA (simple moving average) of Equinox Gold EQX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.61 | 5.43 | 5.33 | | 12 day SMA | 5.32 | 5.24 | 5.19 | | 20 day SMA | 5.33 | 5.34 | 5.35 | | 35 day SMA | 5.44 | 5.41 | 5.4 | | 50 day SMA | 5.49 | 5.48 | 5.48 | | 100 day SMA | 5.65 | 5.64 | 5.63 | | 150 day SMA | 5.57 | 5.56 | 5.56 | | 200 day SMA | 5.59 | 5.59 | 5.59 |
|
|
