Login or Join
HomepageEquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EquinoxGold
Strong Daily Stock price targets for EquinoxGold EQX are 12.69 and 13.14
| Daily Target 1 | 12.33 |
| Daily Target 2 | 12.6 |
| Daily Target 3 | 12.776666666667 |
| Daily Target 4 | 13.05 |
| Daily Target 5 | 13.23 |
Daily price and volume Equinox Gold
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 12.88 (1.74%) | 12.51 | 12.50 - 12.95 | 1.0822 times | Wed 19 August 2026 | 12.66 (10.66%) | 12.13 | 12.06 - 12.71 | 1.1448 times | Tue 18 August 2026 | 11.44 (-2.97%) | 11.82 | 11.40 - 11.82 | 0.5465 times | Mon 17 August 2026 | 11.79 (1.64%) | 11.90 | 11.59 - 12.03 | 0.5508 times | Fri 14 August 2026 | 11.60 (3.39%) | 11.39 | 11.35 - 11.72 | 0.6348 times | Thu 13 August 2026 | 11.22 (-2.69%) | 11.42 | 11.08 - 11.44 | 1.0237 times | Wed 12 August 2026 | 11.53 (-1.11%) | 12.04 | 11.47 - 12.07 | 0.9878 times | Tue 11 August 2026 | 11.66 (0.6%) | 11.54 | 11.48 - 11.84 | 0.9097 times | Mon 10 August 2026 | 11.59 (0.09%) | 11.50 | 11.18 - 11.67 | 0.9679 times | Fri 07 August 2026 | 11.58 (7.82%) | 11.00 | 10.80 - 11.87 | 2.1518 times | Thu 06 August 2026 | 10.74 (3.77%) | 9.52 | 9.52 - 10.84 | 2.231 times |
Weekly price and charts EquinoxGold
Strong weekly Stock price targets for EquinoxGold EQX are 12.14 and 13.69
| Weekly Target 1 | 10.86 |
| Weekly Target 2 | 11.87 |
| Weekly Target 3 | 12.41 |
| Weekly Target 4 | 13.42 |
| Weekly Target 5 | 13.96 |
Weekly price and volumes for Equinox Gold
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 12.88 (11.03%) | 11.90 | 11.40 - 12.95 | 0.8394 times | Fri 14 August 2026 | 11.60 (0.17%) | 11.50 | 11.08 - 12.07 | 1.1422 times | Fri 07 August 2026 | 11.58 (29.39%) | 8.92 | 8.83 - 11.87 | 2.0832 times | Fri 31 July 2026 | 8.95 (-3.56%) | 9.46 | 8.71 - 9.61 | 1.3785 times | Fri 24 July 2026 | 9.28 (0%) | 9.30 | 9.23 - 9.49 | 0.1791 times | Fri 24 July 2026 | 9.28 (7.78%) | 8.62 | 8.54 - 9.76 | 0.8721 times | Fri 17 July 2026 | 8.61 (-11.87%) | 9.61 | 8.49 - 9.90 | 0.8708 times | Fri 10 July 2026 | 9.77 (-3.74%) | 10.38 | 9.17 - 10.49 | 0.7797 times | Thu 02 July 2026 | 10.15 (4.53%) | 9.70 | 9.48 - 10.48 | 0.8429 times | Fri 26 June 2026 | 9.71 (-7.17%) | 10.24 | 9.21 - 10.34 | 1.0122 times | Thu 18 June 2026 | 10.46 (-0.76%) | 11.18 | 10.27 - 12.05 | 1.1901 times |
Monthly price and charts EquinoxGold
Strong monthly Stock price targets for EquinoxGold EQX are 10.86 and 14.98
| Monthly Target 1 | 7.43 |
| Monthly Target 2 | 10.16 |
| Monthly Target 3 | 11.553333333333 |
| Monthly Target 4 | 14.28 |
| Monthly Target 5 | 15.67 |
Monthly price and volumes Equinox Gold
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 12.88 (43.91%) | 8.92 | 8.83 - 12.95 | 1.0777 times | Fri 31 July 2026 | 8.95 (-8.11%) | 9.59 | 8.49 - 10.49 | 1.2075 times | Tue 30 June 2026 | 9.74 (-28.22%) | 13.36 | 9.21 - 13.67 | 1.3645 times | Fri 29 May 2026 | 13.57 (-2.79%) | 13.84 | 11.94 - 15.29 | 0.8587 times | Thu 30 April 2026 | 13.96 (-3.46%) | 14.49 | 13.36 - 15.99 | 0.793 times | Tue 31 March 2026 | 14.46 (-22.92%) | 18.90 | 11.72 - 18.94 | 1.0556 times | Fri 27 February 2026 | 18.76 (31.19%) | 13.95 | 12.82 - 18.96 | 1.0157 times | Fri 30 January 2026 | 14.30 (1.78%) | 14.39 | 13.32 - 17.51 | 0.8989 times | Wed 31 December 2025 | 14.05 (1.22%) | 14.14 | 13.41 - 15.10 | 0.8683 times | Fri 28 November 2025 | 13.88 (26.53%) | 10.58 | 10.31 - 13.94 | 0.8602 times | Fri 31 October 2025 | 10.97 (-2.23%) | 11.36 | 10.24 - 12.97 | 1.5471 times |
Indicator Analysis of EquinoxGold
Please login to view indicator analysis. or View indicator analysis of EquinoxGold EQX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinox Gold EQX
DMA (daily moving average) of Equinox Gold EQX
| DMA period | DMA value |
| 5 day DMA | 12.07 |
| 12 day DMA | 11.59 |
| 20 day DMA | 10.65 |
| 35 day DMA | 10.1 |
| 50 day DMA | 10.13 |
| 100 day DMA | 11.88 |
| 150 day DMA | 13.09 |
| 200 day DMA | 13.23 |
EMA (exponential moving average) of Equinox Gold EQX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.21 | 11.88 | 11.49 |
| 12 day EMA | 11.54 | 11.3 | 11.05 |
| 20 day EMA | 11.03 | 10.84 | 10.65 |
| 35 day EMA | 10.67 | 10.54 | 10.42 |
| 50 day EMA | 10.37 | 10.27 | 10.17 |
SMA (simple moving average) of Equinox Gold EQX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.07 | 11.74 | 11.52 |
| 12 day SMA | 11.59 | 11.31 | 11.02 |
| 20 day SMA | 10.65 | 10.47 | 10.31 |
| 35 day SMA | 10.1 | 10.02 | 9.94 |
| 50 day SMA | 10.13 | 10.07 | 10.02 |
| 100 day SMA | 11.88 | 11.89 | 11.89 |
| 150 day SMA | 13.09 | 13.1 | 13.12 |
| 200 day SMA | 13.23 | 13.22 | 13.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.