Login or Join
HomepageEquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EquinoxGold
Strong Daily Stock price targets for EquinoxGold EQX are 12.27 and 12.69
| Daily Target 1 | 11.93 |
| Daily Target 2 | 12.19 |
| Daily Target 3 | 12.35 |
| Daily Target 4 | 12.61 |
| Daily Target 5 | 12.77 |
Daily price and volume Equinox Gold
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 12.45 (1.8%) | 12.41 | 12.09 - 12.51 | 2.3013 times | Thu 17 September 2026 | 12.23 (5.61%) | 11.77 | 11.76 - 12.29 | 0.8803 times | Wed 16 September 2026 | 11.58 (-2.2%) | 12.00 | 11.42 - 12.20 | 1.0066 times | Tue 15 September 2026 | 11.84 (-0.34%) | 11.80 | 11.62 - 12.00 | 0.5945 times | Mon 14 September 2026 | 11.88 (-4.19%) | 11.94 | 11.72 - 12.05 | 0.9261 times | Fri 11 September 2026 | 12.40 (1.64%) | 12.47 | 12.29 - 12.65 | 0.9604 times | Thu 10 September 2026 | 12.20 (-5.06%) | 12.30 | 12.16 - 12.39 | 1.3028 times | Wed 09 September 2026 | 12.85 (1.66%) | 12.90 | 12.73 - 13.17 | 0.7707 times | Tue 08 September 2026 | 12.64 (-1.4%) | 12.80 | 12.61 - 12.87 | 0.6262 times | Fri 04 September 2026 | 12.82 (-2.29%) | 12.66 | 12.66 - 12.93 | 0.6312 times | Thu 03 September 2026 | 13.12 (3.8%) | 13.12 | 12.75 - 13.19 | 0.9116 times |
Weekly price and charts EquinoxGold
Strong weekly Stock price targets for EquinoxGold EQX are 11.94 and 13.03
| Weekly Target 1 | 11.04 |
| Weekly Target 2 | 11.74 |
| Weekly Target 3 | 12.126666666667 |
| Weekly Target 4 | 12.83 |
| Weekly Target 5 | 13.22 |
Weekly price and volumes for Equinox Gold
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 12.45 (0.4%) | 11.94 | 11.42 - 12.51 | 1.0947 times | Fri 11 September 2026 | 12.40 (-3.28%) | 12.80 | 12.16 - 13.17 | 0.7018 times | Fri 04 September 2026 | 12.82 (-1.31%) | 12.97 | 12.15 - 13.19 | 0.844 times | Fri 28 August 2026 | 12.99 (-3.99%) | 13.76 | 12.78 - 14.08 | 1.1473 times | Fri 21 August 2026 | 13.53 (16.64%) | 11.90 | 11.40 - 13.56 | 1.0414 times | Fri 14 August 2026 | 11.60 (0.17%) | 11.50 | 11.08 - 12.07 | 1.0444 times | Fri 07 August 2026 | 11.58 (29.39%) | 8.92 | 8.83 - 11.87 | 1.9048 times | Fri 31 July 2026 | 8.95 (-3.56%) | 9.46 | 8.71 - 9.61 | 1.2604 times | Fri 24 July 2026 | 9.28 (0%) | 9.30 | 9.23 - 9.49 | 0.1637 times | Fri 24 July 2026 | 9.28 (7.78%) | 8.62 | 8.54 - 9.76 | 0.7974 times | Fri 17 July 2026 | 8.61 (-11.87%) | 9.61 | 8.49 - 9.90 | 0.7962 times |
Monthly price and charts EquinoxGold
Strong monthly Stock price targets for EquinoxGold EQX are 11.94 and 13.71
| Monthly Target 1 | 10.58 |
| Monthly Target 2 | 11.52 |
| Monthly Target 3 | 12.353333333333 |
| Monthly Target 4 | 13.29 |
| Monthly Target 5 | 14.12 |
Monthly price and volumes Equinox Gold
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 12.45 (-3.19%) | 12.33 | 11.42 - 13.19 | 0.6881 times | Mon 31 August 2026 | 12.86 (43.69%) | 8.92 | 8.83 - 14.08 | 1.498 times | Fri 31 July 2026 | 8.95 (-8.11%) | 9.59 | 8.49 - 10.49 | 1.1704 times | Tue 30 June 2026 | 9.74 (-28.22%) | 13.36 | 9.21 - 13.67 | 1.3225 times | Fri 29 May 2026 | 13.57 (-2.79%) | 13.84 | 11.94 - 15.29 | 0.8323 times | Thu 30 April 2026 | 13.96 (-3.46%) | 14.49 | 13.36 - 15.99 | 0.7685 times | Tue 31 March 2026 | 14.46 (-22.92%) | 18.90 | 11.72 - 18.94 | 1.0231 times | Fri 27 February 2026 | 18.76 (31.19%) | 13.95 | 12.82 - 18.96 | 0.9844 times | Fri 30 January 2026 | 14.30 (1.78%) | 14.39 | 13.32 - 17.51 | 0.8712 times | Wed 31 December 2025 | 14.05 (1.22%) | 14.14 | 13.41 - 15.10 | 0.8415 times | Fri 28 November 2025 | 13.88 (26.53%) | 10.58 | 10.31 - 13.94 | 0.8337 times |
Indicator Analysis of EquinoxGold
Please login to view indicator analysis. or View indicator analysis of EquinoxGold EQX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinox Gold EQX
DMA (daily moving average) of Equinox Gold EQX
| DMA period | DMA value |
| 5 day DMA | 12 |
| 12 day DMA | 12.39 |
| 20 day DMA | 12.75 |
| 35 day DMA | 12.05 |
| 50 day DMA | 11.19 |
| 100 day DMA | 11.48 |
| 150 day DMA | 12.72 |
| 200 day DMA | 13.24 |
EMA (exponential moving average) of Equinox Gold EQX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.19 | 12.06 | 11.97 |
| 12 day EMA | 12.31 | 12.28 | 12.29 |
| 20 day EMA | 12.28 | 12.26 | 12.26 |
| 35 day EMA | 11.79 | 11.75 | 11.72 |
| 50 day EMA | 11.16 | 11.11 | 11.06 |
SMA (simple moving average) of Equinox Gold EQX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12 | 11.99 | 11.98 |
| 12 day SMA | 12.39 | 12.37 | 12.42 |
| 20 day SMA | 12.75 | 12.77 | 12.79 |
| 35 day SMA | 12.05 | 11.96 | 11.87 |
| 50 day SMA | 11.19 | 11.13 | 11.09 |
| 100 day SMA | 11.48 | 11.49 | 11.51 |
| 150 day SMA | 12.72 | 12.75 | 12.77 |
| 200 day SMA | 13.24 | 13.24 | 13.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.