EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EquinoxGold Strong Daily Stock price targets for EquinoxGold EQX are 10.33 and 10.73 | Daily Target 1 | 10.25 | | Daily Target 2 | 10.41 | | Daily Target 3 | 10.653333333333 | | Daily Target 4 | 10.81 | | Daily Target 5 | 11.05 |
Daily price and volume Equinox Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
10.56 (-2.67%) |
10.85 |
10.50 - 10.90 |
1.0209 times |
Mon 15 September 2025 |
10.85 (2.26%) |
10.72 |
10.67 - 11.11 |
0.9759 times |
Fri 12 September 2025 |
10.61 (-3.28%) |
11.07 |
10.48 - 11.10 |
0.7491 times |
Thu 11 September 2025 |
10.97 (2.14%) |
10.62 |
10.53 - 11.02 |
1.3135 times |
Wed 10 September 2025 |
10.74 (7.94%) |
10.05 |
10.05 - 10.85 |
1.4292 times |
Tue 09 September 2025 |
9.95 (1.22%) |
9.95 |
9.78 - 10.01 |
0.5639 times |
Mon 08 September 2025 |
9.83 (0.51%) |
9.95 |
9.76 - 10.00 |
0.9077 times |
Fri 05 September 2025 |
9.78 (9.03%) |
9.22 |
9.06 - 9.87 |
1.6775 times |
Thu 04 September 2025 |
8.97 (-1.54%) |
9.00 |
8.88 - 9.09 |
0.567 times |
Wed 03 September 2025 |
9.11 (-0.33%) |
9.25 |
9.03 - 9.32 |
0.7953 times |
Tue 02 September 2025 |
9.14 (4.34%) |
8.96 |
8.79 - 9.21 |
1.02 times |
Weekly price and charts EquinoxGold Strong weekly Stock price targets for EquinoxGold EQX are 10.23 and 10.84 | Weekly Target 1 | 10.11 | | Weekly Target 2 | 10.34 | | Weekly Target 3 | 10.723333333333 | | Weekly Target 4 | 10.95 | | Weekly Target 5 | 11.33 |
Weekly price and volumes for Equinox Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
10.56 (-0.47%) |
10.72 |
10.50 - 11.11 |
0.6278 times |
Fri 12 September 2025 |
10.61 (8.49%) |
9.95 |
9.76 - 11.10 |
1.5604 times |
Fri 05 September 2025 |
9.78 (11.64%) |
8.96 |
8.79 - 9.87 |
1.2764 times |
Fri 29 August 2025 |
8.76 (0%) |
8.24 |
8.24 - 8.76 |
0.2634 times |
Fri 29 August 2025 |
8.76 (9.23%) |
8.16 |
8.06 - 8.76 |
0.8678 times |
Fri 22 August 2025 |
8.02 (0.5%) |
8.00 |
7.54 - 8.09 |
1.0903 times |
Fri 15 August 2025 |
7.98 (23.91%) |
6.30 |
6.29 - 8.16 |
1.6326 times |
Fri 08 August 2025 |
6.44 (6.1%) |
6.25 |
6.19 - 6.75 |
0.7988 times |
Fri 01 August 2025 |
6.07 (-5.01%) |
6.31 |
6.01 - 6.38 |
0.88 times |
Fri 25 July 2025 |
6.39 (1.75%) |
6.37 |
6.22 - 6.58 |
1.0025 times |
Fri 18 July 2025 |
6.28 (0.8%) |
6.28 |
6.01 - 6.40 |
1.0815 times |
Monthly price and charts EquinoxGold Strong monthly Stock price targets for EquinoxGold EQX are 9.68 and 12 | Monthly Target 1 | 7.83 | | Monthly Target 2 | 9.2 | | Monthly Target 3 | 10.153333333333 | | Monthly Target 4 | 11.52 | | Monthly Target 5 | 12.47 |
Monthly price and volumes Equinox Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
10.56 (20.55%) |
8.96 |
8.79 - 11.11 |
0.9273 times |
Fri 29 August 2025 |
8.76 (43.61%) |
6.25 |
6.01 - 8.76 |
1.2955 times |
Thu 31 July 2025 |
6.10 (6.09%) |
5.87 |
5.66 - 6.58 |
1.2393 times |
Mon 30 June 2025 |
5.75 (-13.27%) |
6.81 |
5.61 - 7.44 |
1.6288 times |
Fri 30 May 2025 |
6.63 (-1.04%) |
6.50 |
5.85 - 6.92 |
1.1188 times |
Wed 30 April 2025 |
6.70 (-2.62%) |
6.86 |
5.59 - 7.45 |
1.2111 times |
Mon 31 March 2025 |
6.88 (7.17%) |
6.58 |
6.15 - 7.24 |
0.8368 times |
Fri 28 February 2025 |
6.42 (5.77%) |
6.11 |
6.06 - 7.22 |
0.7129 times |
Fri 31 January 2025 |
6.07 (20.92%) |
5.13 |
5.04 - 6.37 |
0.696 times |
Tue 31 December 2024 |
5.02 (-8.06%) |
5.59 |
4.95 - 6.47 |
0.3336 times |
Tue 26 November 2024 |
5.46 (-1.44%) |
5.60 |
4.95 - 5.83 |
0.3259 times |
DMA SMA EMA moving averages of Equinox Gold EQX
DMA (daily moving average) of Equinox Gold EQX
| DMA period | DMA value | | 5 day DMA | 10.75 | | 12 day DMA | 9.94 | | 20 day DMA | 9.22 | | 35 day DMA | 8.19 | | 50 day DMA | 7.61 | | 100 day DMA | 7.01 | | 150 day DMA | 6.92 | | 200 day DMA | 6.61 | EMA (exponential moving average) of Equinox Gold EQX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.55 | 10.55 | 10.4 | | 12 day EMA | 9.98 | 9.88 | 9.7 | | 20 day EMA | 9.39 | 9.27 | 9.1 | | 35 day EMA | 8.57 | 8.45 | 8.31 | | 50 day EMA | 7.78 | 7.67 | 7.54 |
SMA (simple moving average) of Equinox Gold EQX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.75 | 10.62 | 10.42 | | 12 day SMA | 9.94 | 9.79 | 9.57 | | 20 day SMA | 9.22 | 9.07 | 8.93 | | 35 day SMA | 8.19 | 8.07 | 7.94 | | 50 day SMA | 7.61 | 7.52 | 7.41 | | 100 day SMA | 7.01 | 6.98 | 6.94 | | 150 day SMA | 6.92 | 6.89 | 6.86 | | 200 day SMA | 6.61 | 6.59 | 6.56 |
|
|
