EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EquinoxGold Strong Daily Stock price targets for EquinoxGold EQX are 6.86 and 6.98 | Daily Target 1 | 6.83 | | Daily Target 2 | 6.89 | | Daily Target 3 | 6.9466666666667 | | Daily Target 4 | 7.01 | | Daily Target 5 | 7.07 |
Daily price and volume Equinox Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
6.96 (0.72%) |
6.97 |
6.88 - 7.00 |
0.4597 times |
Mon 14 April 2025 |
6.91 (1.32%) |
6.72 |
6.70 - 7.09 |
0.8538 times |
Fri 11 April 2025 |
6.82 (5.08%) |
6.85 |
6.73 - 6.93 |
1.0015 times |
Thu 10 April 2025 |
6.49 (3.84%) |
6.34 |
6.28 - 6.64 |
1.3304 times |
Wed 09 April 2025 |
6.25 (9.84%) |
5.97 |
5.76 - 6.34 |
0.9177 times |
Tue 08 April 2025 |
5.69 (-1.22%) |
6.06 |
5.62 - 6.07 |
1.1117 times |
Mon 07 April 2025 |
5.76 (-4.16%) |
5.78 |
5.59 - 6.15 |
1.7405 times |
Fri 04 April 2025 |
6.01 (-8.38%) |
6.36 |
5.96 - 6.45 |
1.1885 times |
Thu 03 April 2025 |
6.56 (-0.61%) |
6.30 |
6.26 - 6.82 |
0.8787 times |
Wed 02 April 2025 |
6.60 (-1.64%) |
6.72 |
6.56 - 6.73 |
0.5174 times |
Tue 01 April 2025 |
6.71 (-2.47%) |
6.86 |
6.55 - 6.90 |
0.7878 times |
Weekly price and charts EquinoxGold Strong weekly Stock price targets for EquinoxGold EQX are 6.83 and 7.22 | Weekly Target 1 | 6.53 | | Weekly Target 2 | 6.74 | | Weekly Target 3 | 6.9166666666667 | | Weekly Target 4 | 7.13 | | Weekly Target 5 | 7.31 |
Weekly price and volumes for Equinox Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
6.96 (2.05%) |
6.72 |
6.70 - 7.09 |
0.4589 times |
Fri 11 April 2025 |
6.82 (13.48%) |
5.78 |
5.59 - 6.93 |
2.1316 times |
Fri 04 April 2025 |
6.01 (-12.52%) |
6.93 |
5.96 - 6.97 |
1.3957 times |
Fri 28 March 2025 |
6.87 (0.44%) |
6.86 |
6.74 - 7.24 |
0.6315 times |
Fri 21 March 2025 |
6.84 (1.48%) |
6.75 |
6.70 - 7.17 |
1.0732 times |
Fri 14 March 2025 |
6.74 (1.2%) |
6.58 |
6.15 - 6.97 |
1.153 times |
Fri 07 March 2025 |
6.66 (3.74%) |
6.58 |
6.26 - 6.74 |
0.865 times |
Fri 28 February 2025 |
6.42 (-5.87%) |
6.93 |
6.19 - 6.93 |
0.91 times |
Fri 21 February 2025 |
6.82 (0.59%) |
6.91 |
6.38 - 7.22 |
0.6287 times |
Fri 14 February 2025 |
6.78 (2.26%) |
6.86 |
6.63 - 7.09 |
0.7524 times |
Fri 07 February 2025 |
6.63 (9.23%) |
6.11 |
6.06 - 6.86 |
1.0661 times |
Monthly price and charts EquinoxGold Strong monthly Stock price targets for EquinoxGold EQX are 6.28 and 7.78 | Monthly Target 1 | 5.05 | | Monthly Target 2 | 6 | | Monthly Target 3 | 6.5466666666667 | | Monthly Target 4 | 7.5 | | Monthly Target 5 | 8.05 |
Monthly price and volumes Equinox Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
6.96 (1.16%) |
6.86 |
5.59 - 7.09 |
1.6028 times |
Mon 31 March 2025 |
6.88 (7.17%) |
6.58 |
6.15 - 7.24 |
1.6758 times |
Fri 28 February 2025 |
6.42 (5.77%) |
6.11 |
6.06 - 7.22 |
1.4278 times |
Fri 31 January 2025 |
6.07 (20.92%) |
5.13 |
5.04 - 6.37 |
1.3938 times |
Tue 31 December 2024 |
5.02 (-8.06%) |
5.59 |
4.95 - 6.47 |
0.6681 times |
Tue 26 November 2024 |
5.46 (-1.44%) |
5.60 |
4.95 - 5.83 |
0.6526 times |
Thu 31 October 2024 |
5.54 (-9.03%) |
6.11 |
5.29 - 6.27 |
0.928 times |
Mon 30 September 2024 |
6.09 (7.41%) |
5.60 |
5.18 - 6.50 |
0.6005 times |
Fri 30 August 2024 |
5.67 (0.89%) |
5.60 |
4.48 - 6.02 |
0.5829 times |
Wed 31 July 2024 |
5.62 (7.46%) |
5.27 |
5.11 - 6.16 |
0.4675 times |
Fri 28 June 2024 |
5.23 (-3.51%) |
5.42 |
5.05 - 5.57 |
0.4719 times |
DMA SMA EMA moving averages of Equinox Gold EQX
DMA (daily moving average) of Equinox Gold EQX
| DMA period | DMA value | | 5 day DMA | 6.69 | | 12 day DMA | 6.47 | | 20 day DMA | 6.64 | | 35 day DMA | 6.6 | | 50 day DMA | 6.64 | | 100 day DMA | 6.1 | | 150 day DMA | 6 | | 200 day DMA | 5.88 | EMA (exponential moving average) of Equinox Gold EQX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.71 | 6.59 | 6.43 | | 12 day EMA | 6.59 | 6.52 | 6.45 | | 20 day EMA | 6.57 | 6.53 | 6.49 | | 35 day EMA | 6.57 | 6.55 | 6.53 | | 50 day EMA | 6.59 | 6.58 | 6.57 |
SMA (simple moving average) of Equinox Gold EQX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.69 | 6.43 | 6.2 | | 12 day SMA | 6.47 | 6.46 | 6.46 | | 20 day SMA | 6.64 | 6.63 | 6.62 | | 35 day SMA | 6.6 | 6.59 | 6.6 | | 50 day SMA | 6.64 | 6.63 | 6.61 | | 100 day SMA | 6.1 | 6.08 | 6.07 | | 150 day SMA | 6 | 5.99 | 5.98 | | 200 day SMA | 5.88 | 5.87 | 5.86 |
|
|
