EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EquinoxGold Strong Daily Stock price targets for EquinoxGold EQX are 6.21 and 6.38 | Daily Target 1 | 6.08 | | Daily Target 2 | 6.16 | | Daily Target 3 | 6.2533333333333 | | Daily Target 4 | 6.33 | | Daily Target 5 | 6.42 |
Daily price and volume Equinox Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.23 (1.96%) |
6.20 |
6.18 - 6.35 |
0.9216 times |
Thu 10 July 2025 |
6.11 (1.33%) |
6.05 |
6.00 - 6.14 |
0.6787 times |
Wed 09 July 2025 |
6.03 (2.73%) |
5.89 |
5.88 - 6.07 |
1.3816 times |
Tue 08 July 2025 |
5.87 (-0.51%) |
5.96 |
5.75 - 6.12 |
1.6434 times |
Mon 07 July 2025 |
5.90 (1.72%) |
5.78 |
5.70 - 5.92 |
0.8938 times |
Thu 03 July 2025 |
5.80 (-0.68%) |
5.85 |
5.71 - 5.87 |
0.7506 times |
Wed 02 July 2025 |
5.84 (1.04%) |
5.82 |
5.66 - 5.84 |
0.9425 times |
Tue 01 July 2025 |
5.78 (0.52%) |
5.87 |
5.75 - 5.95 |
0.5452 times |
Mon 30 June 2025 |
5.75 (1.23%) |
5.70 |
5.64 - 5.77 |
0.7595 times |
Fri 27 June 2025 |
5.68 (-3.89%) |
5.81 |
5.61 - 5.81 |
1.4832 times |
Thu 26 June 2025 |
5.91 (0.51%) |
5.87 |
5.82 - 6.00 |
1.0706 times |
Weekly price and charts EquinoxGold Strong weekly Stock price targets for EquinoxGold EQX are 5.97 and 6.62 | Weekly Target 1 | 5.44 | | Weekly Target 2 | 5.84 | | Weekly Target 3 | 6.0933333333333 | | Weekly Target 4 | 6.49 | | Weekly Target 5 | 6.74 |
Weekly price and volumes for Equinox Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.23 (7.41%) |
5.78 |
5.70 - 6.35 |
1.12 times |
Thu 03 July 2025 |
5.80 (2.11%) |
5.70 |
5.64 - 5.95 |
0.6084 times |
Fri 27 June 2025 |
5.68 (-5.49%) |
6.07 |
5.61 - 6.24 |
1.2926 times |
Fri 20 June 2025 |
6.01 (-6.68%) |
6.26 |
6.01 - 6.37 |
0.8536 times |
Fri 13 June 2025 |
6.44 (-7.2%) |
6.95 |
6.26 - 7.03 |
1.4116 times |
Fri 06 June 2025 |
6.94 (4.68%) |
6.81 |
6.72 - 7.44 |
1.4572 times |
Fri 30 May 2025 |
6.63 (-1.34%) |
6.54 |
6.46 - 6.78 |
0.5084 times |
Fri 23 May 2025 |
6.72 (12.56%) |
6.03 |
6.03 - 6.85 |
0.7153 times |
Fri 16 May 2025 |
5.97 (-7.3%) |
6.20 |
5.85 - 6.36 |
0.8668 times |
Fri 09 May 2025 |
6.44 (2.71%) |
6.47 |
6.06 - 6.92 |
1.1661 times |
Fri 02 May 2025 |
6.27 (-6.56%) |
6.68 |
6.17 - 6.73 |
0.6229 times |
Monthly price and charts EquinoxGold Strong monthly Stock price targets for EquinoxGold EQX are 5.95 and 6.64 | Monthly Target 1 | 5.39 | | Monthly Target 2 | 5.81 | | Monthly Target 3 | 6.08 | | Monthly Target 4 | 6.5 | | Monthly Target 5 | 6.77 |
Monthly price and volumes Equinox Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.23 (8.35%) |
5.87 |
5.66 - 6.35 |
0.6341 times |
Mon 30 June 2025 |
5.75 (-13.27%) |
6.81 |
5.61 - 7.44 |
2.0819 times |
Fri 30 May 2025 |
6.63 (-1.04%) |
6.50 |
5.85 - 6.92 |
1.43 times |
Wed 30 April 2025 |
6.70 (-2.62%) |
6.86 |
5.59 - 7.45 |
1.5481 times |
Mon 31 March 2025 |
6.88 (7.17%) |
6.58 |
6.15 - 7.24 |
1.0696 times |
Fri 28 February 2025 |
6.42 (5.77%) |
6.11 |
6.06 - 7.22 |
0.9113 times |
Fri 31 January 2025 |
6.07 (20.92%) |
5.13 |
5.04 - 6.37 |
0.8896 times |
Tue 31 December 2024 |
5.02 (-8.06%) |
5.59 |
4.95 - 6.47 |
0.4264 times |
Tue 26 November 2024 |
5.46 (-1.44%) |
5.60 |
4.95 - 5.83 |
0.4166 times |
Thu 31 October 2024 |
5.54 (-9.03%) |
6.11 |
5.29 - 6.27 |
0.5923 times |
Mon 30 September 2024 |
6.09 (7.41%) |
5.60 |
5.18 - 6.50 |
0.3833 times |
DMA SMA EMA moving averages of Equinox Gold EQX
DMA (daily moving average) of Equinox Gold EQX
| DMA period | DMA value | | 5 day DMA | 6.03 | | 12 day DMA | 5.9 | | 20 day DMA | 6.06 | | 35 day DMA | 6.37 | | 50 day DMA | 6.37 | | 100 day DMA | 6.54 | | 150 day DMA | 6.29 | | 200 day DMA | 6.16 | EMA (exponential moving average) of Equinox Gold EQX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.06 | 5.98 | 5.92 | | 12 day EMA | 6.02 | 5.98 | 5.96 | | 20 day EMA | 6.09 | 6.08 | 6.08 | | 35 day EMA | 6.19 | 6.19 | 6.2 | | 50 day EMA | 6.37 | 6.38 | 6.39 |
SMA (simple moving average) of Equinox Gold EQX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.03 | 5.94 | 5.89 | | 12 day SMA | 5.9 | 5.87 | 5.87 | | 20 day SMA | 6.06 | 6.1 | 6.14 | | 35 day SMA | 6.37 | 6.37 | 6.37 | | 50 day SMA | 6.37 | 6.37 | 6.39 | | 100 day SMA | 6.54 | 6.55 | 6.56 | | 150 day SMA | 6.29 | 6.29 | 6.29 | | 200 day SMA | 6.16 | 6.16 | 6.16 |
|
|
