EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EquinoxGold Strong Daily Stock price targets for EquinoxGold EQX are 5.29 and 5.47 | Daily Target 1 | 5.26 | | Daily Target 2 | 5.32 | | Daily Target 3 | 5.44 | | Daily Target 4 | 5.5 | | Daily Target 5 | 5.62 |
Daily price and volume Equinox Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
5.38 (-1.28%) |
5.53 |
5.38 - 5.56 |
0.2403 times |
Thu 02 May 2024 |
5.45 (0.55%) |
5.38 |
5.31 - 5.55 |
0.4424 times |
Wed 01 May 2024 |
5.42 (0.18%) |
5.43 |
5.35 - 5.64 |
0.7565 times |
Tue 30 April 2024 |
5.41 (-4.75%) |
5.46 |
5.38 - 5.61 |
0.8079 times |
Mon 29 April 2024 |
5.68 (2.71%) |
5.60 |
5.54 - 5.93 |
0.7876 times |
Fri 26 April 2024 |
5.53 (5.33%) |
5.28 |
5.23 - 5.55 |
1.2196 times |
Thu 25 April 2024 |
5.25 (0.38%) |
5.25 |
5.20 - 5.34 |
2.0869 times |
Wed 24 April 2024 |
5.23 (-8.57%) |
5.28 |
5.18 - 5.32 |
2.8129 times |
Tue 23 April 2024 |
5.72 (0.88%) |
5.60 |
5.54 - 5.80 |
0.3849 times |
Mon 22 April 2024 |
5.67 (-5.5%) |
5.74 |
5.63 - 5.86 |
0.4609 times |
Fri 19 April 2024 |
6.00 (2.39%) |
5.85 |
5.81 - 6.07 |
0.2588 times |
Weekly price and charts EquinoxGold Strong weekly Stock price targets for EquinoxGold EQX are 5.04 and 5.66 | Weekly Target 1 | 4.92 | | Weekly Target 2 | 5.15 | | Weekly Target 3 | 5.54 | | Weekly Target 4 | 5.77 | | Weekly Target 5 | 6.16 |
Weekly price and volumes for Equinox Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
5.38 (-2.71%) |
5.60 |
5.31 - 5.93 |
1.2177 times |
Fri 26 April 2024 |
5.53 (-7.83%) |
5.74 |
5.18 - 5.86 |
2.7947 times |
Fri 19 April 2024 |
6.00 (0.5%) |
6.02 |
5.67 - 6.07 |
0.5561 times |
Fri 12 April 2024 |
5.97 (-4.48%) |
6.30 |
5.85 - 6.39 |
0.7791 times |
Fri 05 April 2024 |
6.25 (3.82%) |
6.19 |
6.03 - 6.50 |
0.9579 times |
Thu 28 March 2024 |
6.02 (12.95%) |
5.35 |
5.35 - 6.12 |
0.576 times |
Fri 22 March 2024 |
5.33 (2.3%) |
5.17 |
5.09 - 5.47 |
0.7692 times |
Fri 15 March 2024 |
5.21 (10.85%) |
4.70 |
4.66 - 5.21 |
1.0472 times |
Fri 08 March 2024 |
4.70 (7.31%) |
4.42 |
4.37 - 4.76 |
0.8103 times |
Fri 01 March 2024 |
4.38 (3.79%) |
4.16 |
3.95 - 4.38 |
0.4919 times |
Fri 23 February 2024 |
4.22 (-8.26%) |
4.63 |
3.98 - 4.67 |
0.6092 times |
Monthly price and charts EquinoxGold Strong monthly Stock price targets for EquinoxGold EQX are 5.18 and 5.51 | Monthly Target 1 | 5.11 | | Monthly Target 2 | 5.25 | | Monthly Target 3 | 5.4433333333333 | | Monthly Target 4 | 5.58 | | Monthly Target 5 | 5.77 |
Monthly price and volumes Equinox Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
5.38 (-0.55%) |
5.43 |
5.31 - 5.64 |
0.2167 times |
Tue 30 April 2024 |
5.41 (-10.13%) |
6.19 |
5.18 - 6.50 |
2.1493 times |
Thu 28 March 2024 |
6.02 (48.64%) |
4.10 |
4.04 - 6.12 |
1.2516 times |
Thu 29 February 2024 |
4.05 (-7.95%) |
4.47 |
3.95 - 4.67 |
0.7759 times |
Wed 31 January 2024 |
4.40 (-10.02%) |
4.93 |
4.31 - 4.93 |
0.8429 times |
Fri 29 December 2023 |
4.89 (-10.77%) |
5.48 |
4.46 - 5.63 |
1.1028 times |
Thu 30 November 2023 |
5.48 (24.55%) |
4.45 |
4.35 - 5.53 |
0.7585 times |
Tue 31 October 2023 |
4.40 (4.02%) |
4.16 |
3.99 - 4.75 |
0.9577 times |
Fri 29 September 2023 |
4.23 (-16.24%) |
5.12 |
3.99 - 5.31 |
1.2622 times |
Thu 31 August 2023 |
5.05 (-4.17%) |
5.11 |
4.40 - 5.28 |
0.6823 times |
Mon 31 July 2023 |
5.27 (15.07%) |
4.60 |
4.43 - 5.49 |
0.6542 times |
DMA SMA EMA moving averages of Equinox Gold EQX
DMA (daily moving average) of Equinox Gold EQX
| DMA period | DMA value | | 5 day DMA | 5.47 | | 12 day DMA | 5.55 | | 20 day DMA | 5.73 | | 35 day DMA | 5.71 | | 50 day DMA | 5.35 | | 100 day DMA | 4.98 | | 150 day DMA | 4.89 | | 200 day DMA | 4.85 | EMA (exponential moving average) of Equinox Gold EQX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.44 | 5.47 | 5.48 | | 12 day EMA | 5.55 | 5.58 | 5.6 | | 20 day EMA | 5.59 | 5.61 | 5.63 | | 35 day EMA | 5.46 | 5.46 | 5.46 | | 50 day EMA | 5.31 | 5.31 | 5.3 |
SMA (simple moving average) of Equinox Gold EQX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.47 | 5.5 | 5.46 | | 12 day SMA | 5.55 | 5.59 | 5.62 | | 20 day SMA | 5.73 | 5.77 | 5.81 | | 35 day SMA | 5.71 | 5.7 | 5.69 | | 50 day SMA | 5.35 | 5.33 | 5.31 | | 100 day SMA | 4.98 | 4.97 | 4.97 | | 150 day SMA | 4.89 | 4.88 | 4.87 | | 200 day SMA | 4.85 | 4.85 | 4.85 |
|
|
