Login or Join
HomepageEquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EquinoxGold
Strong Daily Stock price targets for EquinoxGold EQX are 14.07 and 14.57
| Daily Target 1 | 13.97 |
| Daily Target 2 | 14.16 |
| Daily Target 3 | 14.466666666667 |
| Daily Target 4 | 14.66 |
| Daily Target 5 | 14.97 |
Daily price and volume Equinox Gold
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 14.36 (5.59%) | 14.40 | 14.27 - 14.77 | 0.9885 times | Tue 05 May 2026 | 13.60 (-1.95%) | 13.87 | 13.59 - 14.25 | 0.5695 times | Mon 04 May 2026 | 13.87 (-0.79%) | 14.00 | 13.67 - 14.15 | 0.764 times | Fri 01 May 2026 | 13.98 (0.14%) | 13.84 | 13.71 - 14.18 | 1.1014 times | Thu 30 April 2026 | 13.96 (3.87%) | 13.92 | 13.69 - 14.04 | 0.9401 times | Wed 29 April 2026 | 13.44 (-2.82%) | 13.54 | 13.36 - 13.64 | 0.9956 times | Tue 28 April 2026 | 13.83 (-3.49%) | 13.78 | 13.63 - 14.10 | 1.2851 times | Mon 27 April 2026 | 14.33 (-0.21%) | 14.32 | 13.95 - 14.36 | 0.8915 times | Fri 24 April 2026 | 14.36 (1.99%) | 14.10 | 13.88 - 14.38 | 1.4329 times | Thu 23 April 2026 | 14.08 (-2.36%) | 14.25 | 13.69 - 14.44 | 1.0314 times | Wed 22 April 2026 | 14.42 (1.76%) | 14.65 | 14.28 - 14.71 | 1.0115 times |
Weekly price and charts EquinoxGold
Strong weekly Stock price targets for EquinoxGold EQX are 13.98 and 15.16
| Weekly Target 1 | 13.06 |
| Weekly Target 2 | 13.71 |
| Weekly Target 3 | 14.24 |
| Weekly Target 4 | 14.89 |
| Weekly Target 5 | 15.42 |
Weekly price and volumes for Equinox Gold
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 14.36 (2.72%) | 14.00 | 13.59 - 14.77 | 0.4232 times | Fri 01 May 2026 | 13.98 (-2.65%) | 14.32 | 13.36 - 14.36 | 0.9502 times | Fri 24 April 2026 | 14.36 (-8.01%) | 15.03 | 13.69 - 15.64 | 1.0566 times | Fri 17 April 2026 | 15.61 (3.58%) | 14.74 | 14.66 - 15.99 | 0.8889 times | Fri 10 April 2026 | 15.07 (3.36%) | 14.71 | 14.15 - 15.80 | 0.9648 times | Thu 02 April 2026 | 14.58 (15.99%) | 12.39 | 12.39 - 15.28 | 1.0357 times | Fri 27 March 2026 | 12.57 (4.84%) | 12.03 | 11.97 - 13.46 | 1.4054 times | Fri 20 March 2026 | 11.99 (-17.71%) | 14.56 | 11.72 - 15.20 | 1.1571 times | Fri 13 March 2026 | 14.57 (-12.39%) | 16.12 | 14.53 - 17.04 | 0.9146 times | Fri 06 March 2026 | 16.63 (-11.35%) | 18.90 | 15.76 - 18.94 | 1.2034 times | Fri 27 February 2026 | 18.76 (11.6%) | 17.05 | 17.00 - 18.96 | 1.0836 times |
Monthly price and charts EquinoxGold
Strong monthly Stock price targets for EquinoxGold EQX are 13.98 and 15.16
| Monthly Target 1 | 13.06 |
| Monthly Target 2 | 13.71 |
| Monthly Target 3 | 14.24 |
| Monthly Target 4 | 14.89 |
| Monthly Target 5 | 15.42 |
Monthly price and volumes Equinox Gold
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 14.36 (2.87%) | 13.84 | 13.59 - 14.77 | 0.115 times | Thu 30 April 2026 | 13.96 (-3.46%) | 14.49 | 13.36 - 15.99 | 0.7415 times | Tue 31 March 2026 | 14.46 (-22.92%) | 18.90 | 11.72 - 18.94 | 0.9871 times | Fri 27 February 2026 | 18.76 (31.19%) | 13.95 | 12.82 - 18.96 | 0.9498 times | Fri 30 January 2026 | 14.30 (1.78%) | 14.39 | 13.32 - 17.51 | 0.8405 times | Wed 31 December 2025 | 14.05 (1.22%) | 14.14 | 13.41 - 15.10 | 0.8119 times | Fri 28 November 2025 | 13.88 (26.53%) | 10.58 | 10.31 - 13.94 | 0.8044 times | Fri 31 October 2025 | 10.97 (-2.23%) | 11.36 | 10.24 - 12.97 | 1.4467 times | Tue 30 September 2025 | 11.22 (28.08%) | 8.96 | 8.79 - 11.52 | 1.9405 times | Fri 29 August 2025 | 8.76 (43.61%) | 6.25 | 6.01 - 8.76 | 1.3627 times | Thu 31 July 2025 | 6.10 (6.09%) | 5.87 | 5.66 - 6.58 | 1.3036 times |
Indicator Analysis of EquinoxGold
Please login to view indicator analysis. or View indicator analysis of EquinoxGold EQX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinox Gold EQX
DMA (daily moving average) of Equinox Gold EQX
| DMA period | DMA value |
| 5 day DMA | 13.95 |
| 12 day DMA | 14.03 |
| 20 day DMA | 14.5 |
| 35 day DMA | 14.09 |
| 50 day DMA | 14.95 |
| 100 day DMA | 14.99 |
| 150 day DMA | 14.05 |
| 200 day DMA | 12.64 |
EMA (exponential moving average) of Equinox Gold EQX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.01 | 13.83 | 13.94 |
| 12 day EMA | 14.11 | 14.07 | 14.16 |
| 20 day EMA | 14.28 | 14.27 | 14.34 |
| 35 day EMA | 14.68 | 14.7 | 14.77 |
| 50 day EMA | 14.97 | 15 | 15.06 |
SMA (simple moving average) of Equinox Gold EQX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.95 | 13.77 | 13.82 |
| 12 day SMA | 14.03 | 14.12 | 14.29 |
| 20 day SMA | 14.5 | 14.54 | 14.6 |
| 35 day SMA | 14.09 | 14.11 | 14.14 |
| 50 day SMA | 14.95 | 15.02 | 15.09 |
| 100 day SMA | 14.99 | 14.99 | 15 |
| 150 day SMA | 14.05 | 14.03 | 14.01 |
| 200 day SMA | 12.64 | 12.6 | 12.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.