EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EquinoxGold Strong Daily Stock price targets for EquinoxGold EQX are 6.55 and 6.74 | Daily Target 1 | 6.39 | | Daily Target 2 | 6.51 | | Daily Target 3 | 6.58 | | Daily Target 4 | 6.7 | | Daily Target 5 | 6.77 |
Daily price and volume Equinox Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6.63 (1.84%) |
6.46 |
6.46 - 6.65 |
1.0006 times |
Thu 29 May 2025 |
6.51 (-2.4%) |
6.70 |
6.51 - 6.75 |
0.8517 times |
Wed 28 May 2025 |
6.67 (0.3%) |
6.70 |
6.60 - 6.75 |
0.9092 times |
Tue 27 May 2025 |
6.65 (-1.04%) |
6.54 |
6.54 - 6.78 |
1.0452 times |
Fri 23 May 2025 |
6.72 (2.44%) |
6.72 |
6.60 - 6.85 |
1.6293 times |
Thu 22 May 2025 |
6.56 (-1.06%) |
6.57 |
6.49 - 6.64 |
1.0204 times |
Wed 21 May 2025 |
6.63 (2.79%) |
6.52 |
6.47 - 6.69 |
1.1927 times |
Tue 20 May 2025 |
6.45 (4.37%) |
6.20 |
6.14 - 6.47 |
0.9814 times |
Mon 19 May 2025 |
6.18 (3.52%) |
6.03 |
6.03 - 6.20 |
0.5325 times |
Fri 16 May 2025 |
5.97 (-1.16%) |
5.90 |
5.85 - 5.97 |
0.8371 times |
Thu 15 May 2025 |
6.04 (1%) |
6.02 |
5.96 - 6.09 |
1.1526 times |
Weekly price and charts EquinoxGold Strong weekly Stock price targets for EquinoxGold EQX are 6.55 and 6.87 | Weekly Target 1 | 6.3 | | Weekly Target 2 | 6.47 | | Weekly Target 3 | 6.6233333333333 | | Weekly Target 4 | 6.79 | | Weekly Target 5 | 6.94 |
Weekly price and volumes for Equinox Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6.63 (-1.34%) |
6.54 |
6.46 - 6.78 |
0.9846 times |
Fri 23 May 2025 |
6.72 (12.56%) |
6.03 |
6.03 - 6.85 |
1.3854 times |
Fri 16 May 2025 |
5.97 (-7.3%) |
6.20 |
5.85 - 6.36 |
1.6788 times |
Fri 09 May 2025 |
6.44 (2.71%) |
6.47 |
6.06 - 6.92 |
2.2584 times |
Fri 02 May 2025 |
6.27 (-6.56%) |
6.68 |
6.17 - 6.73 |
1.2064 times |
Fri 25 April 2025 |
6.71 (-4.28%) |
7.36 |
6.54 - 7.45 |
1.1521 times |
Thu 17 April 2025 |
7.01 (-3.71%) |
7.24 |
6.93 - 7.37 |
0.2873 times |
Wed 16 April 2025 |
7.28 (0%) |
7.24 |
7.07 - 7.37 |
0.448 times |
Wed 16 April 2025 |
7.28 (0%) |
7.24 |
7.07 - 7.37 |
0 times |
Wed 16 April 2025 |
7.28 (6.74%) |
6.72 |
6.70 - 7.37 |
0.599 times |
Fri 11 April 2025 |
6.82 (13.48%) |
5.78 |
5.59 - 6.93 |
2.7824 times |
Monthly price and charts EquinoxGold Strong monthly Stock price targets for EquinoxGold EQX are 6.24 and 7.31 | Monthly Target 1 | 5.4 | | Monthly Target 2 | 6.01 | | Monthly Target 3 | 6.4666666666667 | | Monthly Target 4 | 7.08 | | Monthly Target 5 | 7.54 |
Monthly price and volumes Equinox Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6.63 (-1.04%) |
6.50 |
5.85 - 6.92 |
1.7788 times |
Wed 30 April 2025 |
6.70 (-2.62%) |
6.86 |
5.59 - 7.45 |
1.9256 times |
Mon 31 March 2025 |
6.88 (7.17%) |
6.58 |
6.15 - 7.24 |
1.3305 times |
Fri 28 February 2025 |
6.42 (5.77%) |
6.11 |
6.06 - 7.22 |
1.1336 times |
Fri 31 January 2025 |
6.07 (20.92%) |
5.13 |
5.04 - 6.37 |
1.1066 times |
Tue 31 December 2024 |
5.02 (-8.06%) |
5.59 |
4.95 - 6.47 |
0.5304 times |
Tue 26 November 2024 |
5.46 (-1.44%) |
5.60 |
4.95 - 5.83 |
0.5182 times |
Thu 31 October 2024 |
5.54 (-9.03%) |
6.11 |
5.29 - 6.27 |
0.7368 times |
Mon 30 September 2024 |
6.09 (7.41%) |
5.60 |
5.18 - 6.50 |
0.4768 times |
Fri 30 August 2024 |
5.67 (0.89%) |
5.60 |
4.48 - 6.02 |
0.4628 times |
Wed 31 July 2024 |
5.62 (7.46%) |
5.27 |
5.11 - 6.16 |
0.3712 times |
DMA SMA EMA moving averages of Equinox Gold EQX
DMA (daily moving average) of Equinox Gold EQX
| DMA period | DMA value | | 5 day DMA | 6.64 | | 12 day DMA | 6.42 | | 20 day DMA | 6.42 | | 35 day DMA | 6.63 | | 50 day DMA | 6.6 | | 100 day DMA | 6.5 | | 150 day DMA | 6.16 | | 200 day DMA | 6.06 | EMA (exponential moving average) of Equinox Gold EQX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.59 | 6.57 | 6.6 | | 12 day EMA | 6.51 | 6.49 | 6.49 | | 20 day EMA | 6.51 | 6.5 | 6.5 | | 35 day EMA | 6.55 | 6.55 | 6.55 | | 50 day EMA | 6.63 | 6.63 | 6.63 |
SMA (simple moving average) of Equinox Gold EQX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.64 | 6.62 | 6.65 | | 12 day SMA | 6.42 | 6.37 | 6.34 | | 20 day SMA | 6.42 | 6.41 | 6.42 | | 35 day SMA | 6.63 | 6.64 | 6.64 | | 50 day SMA | 6.6 | 6.61 | 6.62 | | 100 day SMA | 6.5 | 6.49 | 6.47 | | 150 day SMA | 6.16 | 6.15 | 6.15 | | 200 day SMA | 6.06 | 6.05 | 6.05 |
|
|
