Login or Join
HomepageEquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EquinoxGold
Strong Daily Stock price targets for EquinoxGold EQX are 10.71 and 11.37
| Daily Target 1 | 10.41 |
| Daily Target 2 | 10.73 |
| Daily Target 3 | 11.073333333333 |
| Daily Target 4 | 11.39 |
| Daily Target 5 | 11.73 |
Daily price and volume Equinox Gold
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 11.04 (-0.36%) | 11.04 | 10.76 - 11.42 | 0.7412 times | Mon 19 October 2026 | 11.08 (-0.63%) | 11.15 | 11.00 - 11.21 | 0.7162 times | Fri 16 October 2026 | 11.15 (0.36%) | 11.07 | 10.91 - 11.34 | 1.0046 times | Thu 15 October 2026 | 11.11 (7.97%) | 10.52 | 10.36 - 11.14 | 1.6115 times | Wed 14 October 2026 | 10.29 (-5.16%) | 10.50 | 10.15 - 10.59 | 1.3002 times | Tue 13 October 2026 | 10.85 (-3.13%) | 11.31 | 10.66 - 11.38 | 1.2668 times | Mon 12 October 2026 | 11.20 (-1.93%) | 11.26 | 11.15 - 11.35 | 0.5281 times | Fri 09 October 2026 | 11.42 (2.7%) | 11.37 | 11.23 - 11.49 | 1.0504 times | Thu 08 October 2026 | 11.12 (1.55%) | 10.95 | 10.90 - 11.23 | 0.9337 times | Wed 07 October 2026 | 10.95 (-3.78%) | 10.98 | 10.78 - 11.13 | 0.8472 times | Tue 06 October 2026 | 11.38 (1.52%) | 11.28 | 11.06 - 11.58 | 1.2492 times |
Weekly price and charts EquinoxGold
Strong weekly Stock price targets for EquinoxGold EQX are 10.57 and 11.23
| Weekly Target 1 | 10.41 |
| Weekly Target 2 | 10.73 |
| Weekly Target 3 | 11.073333333333 |
| Weekly Target 4 | 11.39 |
| Weekly Target 5 | 11.73 |
Weekly price and volumes for Equinox Gold
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 11.04 (-0.99%) | 11.15 | 10.76 - 11.42 | 0.2726 times | Fri 16 October 2026 | 11.15 (-2.36%) | 11.26 | 10.15 - 11.38 | 1.068 times | Fri 09 October 2026 | 11.42 (2.79%) | 11.15 | 10.78 - 11.58 | 0.915 times | Fri 02 October 2026 | 11.11 (-6.8%) | 11.29 | 10.80 - 11.51 | 1.1621 times | Fri 25 September 2026 | 11.92 (-4.26%) | 12.44 | 11.58 - 12.85 | 1.1558 times | Fri 18 September 2026 | 12.45 (0.4%) | 11.94 | 11.42 - 12.51 | 1.2301 times | Fri 11 September 2026 | 12.40 (-3.28%) | 12.80 | 12.16 - 13.17 | 0.7886 times | Fri 04 September 2026 | 12.82 (-1.31%) | 12.97 | 12.15 - 13.19 | 0.9484 times | Fri 28 August 2026 | 12.99 (-3.99%) | 13.76 | 12.78 - 14.08 | 1.2892 times | Fri 21 August 2026 | 13.53 (16.64%) | 11.90 | 11.40 - 13.56 | 1.1702 times | Fri 14 August 2026 | 11.60 (0.17%) | 11.50 | 11.08 - 12.07 | 1.1735 times |
Monthly price and charts EquinoxGold
Strong monthly Stock price targets for EquinoxGold EQX are 9.88 and 11.31
| Monthly Target 1 | 9.49 |
| Monthly Target 2 | 10.27 |
| Monthly Target 3 | 10.923333333333 |
| Monthly Target 4 | 11.7 |
| Monthly Target 5 | 12.35 |
Monthly price and volumes Equinox Gold
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 11.04 (-0.63%) | 11.09 | 10.15 - 11.58 | 0.6471 times | Wed 30 September 2026 | 11.11 (-13.61%) | 12.33 | 11.09 - 13.19 | 1.1311 times | Mon 31 August 2026 | 12.86 (43.69%) | 8.92 | 8.83 - 14.08 | 1.4541 times | Fri 31 July 2026 | 8.95 (-8.11%) | 9.59 | 8.49 - 10.49 | 1.136 times | Tue 30 June 2026 | 9.74 (-28.22%) | 13.36 | 9.21 - 13.67 | 1.2837 times | Fri 29 May 2026 | 13.57 (-2.79%) | 13.84 | 11.94 - 15.29 | 0.8078 times | Thu 30 April 2026 | 13.96 (-3.46%) | 14.49 | 13.36 - 15.99 | 0.746 times | Tue 31 March 2026 | 14.46 (-22.92%) | 18.90 | 11.72 - 18.94 | 0.993 times | Fri 27 February 2026 | 18.76 (31.19%) | 13.95 | 12.82 - 18.96 | 0.9555 times | Fri 30 January 2026 | 14.30 (1.78%) | 14.39 | 13.32 - 17.51 | 0.8456 times | Wed 31 December 2025 | 14.05 (1.22%) | 14.14 | 13.41 - 15.10 | 0.8168 times |
Indicator Analysis of EquinoxGold
Please login to view indicator analysis. or View indicator analysis of EquinoxGold EQX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinox Gold EQX
DMA (daily moving average) of Equinox Gold EQX
| DMA period | DMA value |
| 5 day DMA | 10.93 |
| 12 day DMA | 11.07 |
| 20 day DMA | 11.21 |
| 35 day DMA | 11.71 |
| 50 day DMA | 11.98 |
| 100 day DMA | 11 |
| 150 day DMA | 11.96 |
| 200 day DMA | 12.92 |
EMA (exponential moving average) of Equinox Gold EQX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.03 | 11.03 | 11 |
| 12 day EMA | 11.1 | 11.11 | 11.12 |
| 20 day EMA | 11.26 | 11.28 | 11.3 |
| 35 day EMA | 11.47 | 11.5 | 11.53 |
| 50 day EMA | 11.77 | 11.8 | 11.83 |
SMA (simple moving average) of Equinox Gold EQX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.93 | 10.9 | 10.92 |
| 12 day SMA | 11.07 | 11.07 | 11.05 |
| 20 day SMA | 11.21 | 11.29 | 11.35 |
| 35 day SMA | 11.71 | 11.76 | 11.82 |
| 50 day SMA | 11.98 | 11.99 | 12 |
| 100 day SMA | 11 | 11.02 | 11.04 |
| 150 day SMA | 11.96 | 11.97 | 11.99 |
| 200 day SMA | 12.92 | 12.94 | 12.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.