Use Dark Theme
bell notificationshomepagelogin

EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EquinoxGold

Strong Daily Stock price targets for EquinoxGold EQX are 6.15 and 6.29

Daily Target 16.12
Daily Target 26.18
Daily Target 36.2633333333333
Daily Target 46.32
Daily Target 56.4

Daily price and volume Equinox Gold

Date Closing Open Range Volume
Wed 18 June 2025 6.23 (-1.74%) 6.32 6.21 - 6.35 0.6784 times
Tue 17 June 2025 6.34 (-1.55%) 6.26 6.24 - 6.37 0.7636 times
Fri 13 June 2025 6.44 (-1.53%) 6.72 6.40 - 6.74 0.7574 times
Thu 12 June 2025 6.54 (-5.9%) 6.67 6.26 - 6.70 2.1964 times
Wed 11 June 2025 6.95 (0.58%) 6.94 6.86 - 6.99 0.7523 times
Tue 10 June 2025 6.91 (-0.29%) 6.99 6.84 - 7.03 0.5982 times
Mon 09 June 2025 6.93 (-0.14%) 6.95 6.87 - 7.00 0.6203 times
Fri 06 June 2025 6.94 (-5.06%) 7.30 6.94 - 7.31 1.1107 times
Thu 05 June 2025 7.31 (2.81%) 7.20 7.18 - 7.44 1.3377 times
Wed 04 June 2025 7.11 (3.04%) 6.90 6.90 - 7.18 1.1851 times
Tue 03 June 2025 6.90 (0.29%) 6.76 6.72 - 6.91 0.5636 times

 Daily chart EquinoxGold

Weekly price and charts EquinoxGold

Strong weekly Stock price targets for EquinoxGold EQX are 6.14 and 6.3

Weekly Target 16.11
Weekly Target 26.17
Weekly Target 36.27
Weekly Target 46.33
Weekly Target 56.43

Weekly price and volumes for Equinox Gold

Date Closing Open Range Volume
Wed 18 June 2025 6.23 (-3.26%) 6.26 6.21 - 6.37 0.5229 times
Fri 13 June 2025 6.44 (-7.2%) 6.95 6.26 - 7.03 1.7857 times
Fri 06 June 2025 6.94 (4.68%) 6.81 6.72 - 7.44 1.8435 times
Fri 30 May 2025 6.63 (-1.34%) 6.54 6.46 - 6.78 0.6431 times
Fri 23 May 2025 6.72 (12.56%) 6.03 6.03 - 6.85 0.9049 times
Fri 16 May 2025 5.97 (-7.3%) 6.20 5.85 - 6.36 1.0966 times
Fri 09 May 2025 6.44 (2.71%) 6.47 6.06 - 6.92 1.4752 times
Fri 02 May 2025 6.27 (-6.56%) 6.68 6.17 - 6.73 0.788 times
Fri 25 April 2025 6.71 (-4.28%) 7.36 6.54 - 7.45 0.7525 times
Thu 17 April 2025 7.01 (-3.71%) 7.24 6.93 - 7.37 0.1876 times
Wed 16 April 2025 7.28 (0%) 7.24 7.07 - 7.37 0.2926 times

 weekly chart EquinoxGold

Monthly price and charts EquinoxGold

Strong monthly Stock price targets for EquinoxGold EQX are 5.61 and 6.84

Monthly Target 15.4
Monthly Target 25.81
Monthly Target 36.6266666666667
Monthly Target 47.04
Monthly Target 57.86

Monthly price and volumes Equinox Gold

Date Closing Open Range Volume
Wed 18 June 2025 6.23 (-6.03%) 6.81 6.21 - 7.44 1.4706 times
Fri 30 May 2025 6.63 (-1.04%) 6.50 5.85 - 6.92 1.5908 times
Wed 30 April 2025 6.70 (-2.62%) 6.86 5.59 - 7.45 1.7221 times
Mon 31 March 2025 6.88 (7.17%) 6.58 6.15 - 7.24 1.1899 times
Fri 28 February 2025 6.42 (5.77%) 6.11 6.06 - 7.22 1.0138 times
Fri 31 January 2025 6.07 (20.92%) 5.13 5.04 - 6.37 0.9897 times
Tue 31 December 2024 5.02 (-8.06%) 5.59 4.95 - 6.47 0.4744 times
Tue 26 November 2024 5.46 (-1.44%) 5.60 4.95 - 5.83 0.4634 times
Thu 31 October 2024 5.54 (-9.03%) 6.11 5.29 - 6.27 0.6589 times
Mon 30 September 2024 6.09 (7.41%) 5.60 5.18 - 6.50 0.4264 times
Fri 30 August 2024 5.67 (0.89%) 5.60 4.48 - 6.02 0.4139 times

 monthly chart EquinoxGold

DMA SMA EMA moving averages of Equinox Gold EQX

DMA (daily moving average) of Equinox Gold EQX

DMA period DMA value
5 day DMA 6.5
12 day DMA 6.79
20 day DMA 6.72
35 day DMA 6.56
50 day DMA 6.66
100 day DMA 6.61
150 day DMA 6.25
200 day DMA 6.14

EMA (exponential moving average) of Equinox Gold EQX

EMA period EMA current EMA prev EMA prev2
5 day EMA6.466.576.69
12 day EMA6.626.696.75
20 day EMA6.646.686.72
35 day EMA6.656.686.7
50 day EMA6.66.626.63

SMA (simple moving average) of Equinox Gold EQX

SMA period SMA current SMA prev SMA prev2
5 day SMA6.56.646.75
12 day SMA6.796.826.84
20 day SMA6.726.716.69
35 day SMA6.566.576.58
50 day SMA6.666.656.64
100 day SMA6.616.616.6
150 day SMA6.256.246.24
200 day SMA6.146.146.14
Back to top Use Dark Theme