EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EquinoxGold Strong Daily Stock price targets for EquinoxGold EQX are 6.15 and 6.29 | Daily Target 1 | 6.12 | | Daily Target 2 | 6.18 | | Daily Target 3 | 6.2633333333333 | | Daily Target 4 | 6.32 | | Daily Target 5 | 6.4 |
Daily price and volume Equinox Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
6.23 (-1.74%) |
6.32 |
6.21 - 6.35 |
0.6784 times |
Tue 17 June 2025 |
6.34 (-1.55%) |
6.26 |
6.24 - 6.37 |
0.7636 times |
Fri 13 June 2025 |
6.44 (-1.53%) |
6.72 |
6.40 - 6.74 |
0.7574 times |
Thu 12 June 2025 |
6.54 (-5.9%) |
6.67 |
6.26 - 6.70 |
2.1964 times |
Wed 11 June 2025 |
6.95 (0.58%) |
6.94 |
6.86 - 6.99 |
0.7523 times |
Tue 10 June 2025 |
6.91 (-0.29%) |
6.99 |
6.84 - 7.03 |
0.5982 times |
Mon 09 June 2025 |
6.93 (-0.14%) |
6.95 |
6.87 - 7.00 |
0.6203 times |
Fri 06 June 2025 |
6.94 (-5.06%) |
7.30 |
6.94 - 7.31 |
1.1107 times |
Thu 05 June 2025 |
7.31 (2.81%) |
7.20 |
7.18 - 7.44 |
1.3377 times |
Wed 04 June 2025 |
7.11 (3.04%) |
6.90 |
6.90 - 7.18 |
1.1851 times |
Tue 03 June 2025 |
6.90 (0.29%) |
6.76 |
6.72 - 6.91 |
0.5636 times |
Weekly price and charts EquinoxGold Strong weekly Stock price targets for EquinoxGold EQX are 6.14 and 6.3 | Weekly Target 1 | 6.11 | | Weekly Target 2 | 6.17 | | Weekly Target 3 | 6.27 | | Weekly Target 4 | 6.33 | | Weekly Target 5 | 6.43 |
Weekly price and volumes for Equinox Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
6.23 (-3.26%) |
6.26 |
6.21 - 6.37 |
0.5229 times |
Fri 13 June 2025 |
6.44 (-7.2%) |
6.95 |
6.26 - 7.03 |
1.7857 times |
Fri 06 June 2025 |
6.94 (4.68%) |
6.81 |
6.72 - 7.44 |
1.8435 times |
Fri 30 May 2025 |
6.63 (-1.34%) |
6.54 |
6.46 - 6.78 |
0.6431 times |
Fri 23 May 2025 |
6.72 (12.56%) |
6.03 |
6.03 - 6.85 |
0.9049 times |
Fri 16 May 2025 |
5.97 (-7.3%) |
6.20 |
5.85 - 6.36 |
1.0966 times |
Fri 09 May 2025 |
6.44 (2.71%) |
6.47 |
6.06 - 6.92 |
1.4752 times |
Fri 02 May 2025 |
6.27 (-6.56%) |
6.68 |
6.17 - 6.73 |
0.788 times |
Fri 25 April 2025 |
6.71 (-4.28%) |
7.36 |
6.54 - 7.45 |
0.7525 times |
Thu 17 April 2025 |
7.01 (-3.71%) |
7.24 |
6.93 - 7.37 |
0.1876 times |
Wed 16 April 2025 |
7.28 (0%) |
7.24 |
7.07 - 7.37 |
0.2926 times |
Monthly price and charts EquinoxGold Strong monthly Stock price targets for EquinoxGold EQX are 5.61 and 6.84 | Monthly Target 1 | 5.4 | | Monthly Target 2 | 5.81 | | Monthly Target 3 | 6.6266666666667 | | Monthly Target 4 | 7.04 | | Monthly Target 5 | 7.86 |
Monthly price and volumes Equinox Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
6.23 (-6.03%) |
6.81 |
6.21 - 7.44 |
1.4706 times |
Fri 30 May 2025 |
6.63 (-1.04%) |
6.50 |
5.85 - 6.92 |
1.5908 times |
Wed 30 April 2025 |
6.70 (-2.62%) |
6.86 |
5.59 - 7.45 |
1.7221 times |
Mon 31 March 2025 |
6.88 (7.17%) |
6.58 |
6.15 - 7.24 |
1.1899 times |
Fri 28 February 2025 |
6.42 (5.77%) |
6.11 |
6.06 - 7.22 |
1.0138 times |
Fri 31 January 2025 |
6.07 (20.92%) |
5.13 |
5.04 - 6.37 |
0.9897 times |
Tue 31 December 2024 |
5.02 (-8.06%) |
5.59 |
4.95 - 6.47 |
0.4744 times |
Tue 26 November 2024 |
5.46 (-1.44%) |
5.60 |
4.95 - 5.83 |
0.4634 times |
Thu 31 October 2024 |
5.54 (-9.03%) |
6.11 |
5.29 - 6.27 |
0.6589 times |
Mon 30 September 2024 |
6.09 (7.41%) |
5.60 |
5.18 - 6.50 |
0.4264 times |
Fri 30 August 2024 |
5.67 (0.89%) |
5.60 |
4.48 - 6.02 |
0.4139 times |
DMA SMA EMA moving averages of Equinox Gold EQX
DMA (daily moving average) of Equinox Gold EQX
| DMA period | DMA value | | 5 day DMA | 6.5 | | 12 day DMA | 6.79 | | 20 day DMA | 6.72 | | 35 day DMA | 6.56 | | 50 day DMA | 6.66 | | 100 day DMA | 6.61 | | 150 day DMA | 6.25 | | 200 day DMA | 6.14 | EMA (exponential moving average) of Equinox Gold EQX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.46 | 6.57 | 6.69 | | 12 day EMA | 6.62 | 6.69 | 6.75 | | 20 day EMA | 6.64 | 6.68 | 6.72 | | 35 day EMA | 6.65 | 6.68 | 6.7 | | 50 day EMA | 6.6 | 6.62 | 6.63 |
SMA (simple moving average) of Equinox Gold EQX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.5 | 6.64 | 6.75 | | 12 day SMA | 6.79 | 6.82 | 6.84 | | 20 day SMA | 6.72 | 6.71 | 6.69 | | 35 day SMA | 6.56 | 6.57 | 6.58 | | 50 day SMA | 6.66 | 6.65 | 6.64 | | 100 day SMA | 6.61 | 6.61 | 6.6 | | 150 day SMA | 6.25 | 6.24 | 6.24 | | 200 day SMA | 6.14 | 6.14 | 6.14 |
|
|
