EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EquinoxGold Strong Daily Stock price targets for EquinoxGold EQX are 13.63 and 14.15 | Daily Target 1 | 13.53 | | Daily Target 2 | 13.73 | | Daily Target 3 | 14.046666666667 | | Daily Target 4 | 14.25 | | Daily Target 5 | 14.57 |
Daily price and volume Equinox Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13.94 (-0.14%) |
13.97 |
13.84 - 14.36 |
1.0889 times |
Thu 04 December 2025 |
13.96 (1.31%) |
13.81 |
13.55 - 13.98 |
0.5015 times |
Wed 03 December 2025 |
13.78 (-1.22%) |
14.09 |
13.66 - 14.17 |
0.8229 times |
Tue 02 December 2025 |
13.95 (-0.57%) |
13.99 |
13.53 - 14.27 |
0.6776 times |
Mon 01 December 2025 |
14.03 (1.08%) |
14.14 |
13.81 - 14.22 |
1.3496 times |
Fri 28 November 2025 |
13.88 (2.74%) |
13.69 |
13.55 - 13.94 |
1.0035 times |
Wed 26 November 2025 |
13.51 (5.63%) |
13.02 |
12.80 - 13.57 |
0.8145 times |
Tue 25 November 2025 |
12.79 (0.16%) |
12.70 |
12.50 - 12.97 |
0.9712 times |
Mon 24 November 2025 |
12.77 (7.4%) |
11.89 |
11.85 - 12.77 |
1.0036 times |
Fri 21 November 2025 |
11.89 (-1.9%) |
12.08 |
11.78 - 12.15 |
1.7668 times |
Thu 20 November 2025 |
12.12 (-5.39%) |
12.79 |
12.06 - 13.10 |
1.3475 times |
Weekly price and charts EquinoxGold Strong weekly Stock price targets for EquinoxGold EQX are 13.32 and 14.15 | Weekly Target 1 | 13.11 | | Weekly Target 2 | 13.53 | | Weekly Target 3 | 13.943333333333 | | Weekly Target 4 | 14.36 | | Weekly Target 5 | 14.77 |
Weekly price and volumes for Equinox Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13.94 (0.43%) |
14.14 |
13.53 - 14.36 |
0.5546 times |
Fri 28 November 2025 |
13.88 (16.74%) |
11.89 |
11.85 - 13.94 |
0.4737 times |
Fri 21 November 2025 |
11.89 (-6.75%) |
12.67 |
11.78 - 13.10 |
0.8566 times |
Fri 14 November 2025 |
12.75 (9.07%) |
12.07 |
11.87 - 13.53 |
1.1624 times |
Fri 07 November 2025 |
11.69 (6.56%) |
10.58 |
10.31 - 12.36 |
1.1432 times |
Fri 31 October 2025 |
10.97 (0%) |
11.00 |
10.84 - 11.09 |
0.1816 times |
Fri 31 October 2025 |
10.97 (-0.63%) |
10.56 |
10.24 - 11.31 |
1.1944 times |
Fri 24 October 2025 |
11.04 (-8.15%) |
12.14 |
10.53 - 12.44 |
1.1476 times |
Fri 17 October 2025 |
12.02 (3.18%) |
12.05 |
11.72 - 12.97 |
1.7133 times |
Fri 10 October 2025 |
11.65 (6.98%) |
11.15 |
10.94 - 12.22 |
1.5727 times |
Fri 03 October 2025 |
10.89 (0.93%) |
11.05 |
10.60 - 11.52 |
1.8257 times |
Monthly price and charts EquinoxGold Strong monthly Stock price targets for EquinoxGold EQX are 13.32 and 14.15 | Monthly Target 1 | 13.11 | | Monthly Target 2 | 13.53 | | Monthly Target 3 | 13.943333333333 | | Monthly Target 4 | 14.36 | | Monthly Target 5 | 14.77 |
Monthly price and volumes Equinox Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13.94 (0.43%) |
14.14 |
13.53 - 14.36 |
0.101 times |
Fri 28 November 2025 |
13.88 (26.53%) |
10.58 |
10.31 - 13.94 |
0.6619 times |
Fri 31 October 2025 |
10.97 (-2.23%) |
11.36 |
10.24 - 12.97 |
1.2329 times |
Tue 30 September 2025 |
11.22 (28.08%) |
8.96 |
8.79 - 11.52 |
1.6094 times |
Fri 29 August 2025 |
8.76 (43.61%) |
6.25 |
6.01 - 8.76 |
1.1302 times |
Thu 31 July 2025 |
6.10 (6.09%) |
5.87 |
5.66 - 6.58 |
1.0811 times |
Mon 30 June 2025 |
5.75 (-13.27%) |
6.81 |
5.61 - 7.44 |
1.421 times |
Fri 30 May 2025 |
6.63 (-1.04%) |
6.50 |
5.85 - 6.92 |
0.976 times |
Wed 30 April 2025 |
6.70 (-2.62%) |
6.86 |
5.59 - 7.45 |
1.0566 times |
Mon 31 March 2025 |
6.88 (7.17%) |
6.58 |
6.15 - 7.24 |
0.73 times |
Fri 28 February 2025 |
6.42 (5.77%) |
6.11 |
6.06 - 7.22 |
0.622 times |
DMA SMA EMA moving averages of Equinox Gold EQX
DMA (daily moving average) of Equinox Gold EQX
| DMA period | DMA value | | 5 day DMA | 13.93 | | 12 day DMA | 13.29 | | 20 day DMA | 12.98 | | 35 day DMA | 12.17 | | 50 day DMA | 11.98 | | 100 day DMA | 10.11 | | 150 day DMA | 8.85 | | 200 day DMA | 8.31 | EMA (exponential moving average) of Equinox Gold EQX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.83 | 13.78 | 13.69 | | 12 day EMA | 13.42 | 13.32 | 13.2 | | 20 day EMA | 13 | 12.9 | 12.79 | | 35 day EMA | 12.56 | 12.48 | 12.39 | | 50 day EMA | 12.08 | 12 | 11.92 |
SMA (simple moving average) of Equinox Gold EQX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.93 | 13.92 | 13.83 | | 12 day SMA | 13.29 | 13.17 | 13.05 | | 20 day SMA | 12.98 | 12.86 | 12.69 | | 35 day SMA | 12.17 | 12.13 | 12.09 | | 50 day SMA | 11.98 | 11.91 | 11.84 | | 100 day SMA | 10.11 | 10.03 | 9.95 | | 150 day SMA | 8.85 | 8.8 | 8.76 | | 200 day SMA | 8.31 | 8.28 | 8.24 |
|
|
