EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EquinoxGold Strong Daily Stock price targets for EquinoxGold EQX are 8.97 and 9.39 | Daily Target 1 | 8.63 | | Daily Target 2 | 8.88 | | Daily Target 3 | 9.0466666666667 | | Daily Target 4 | 9.3 | | Daily Target 5 | 9.47 |
Daily price and volume Equinox Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.14 (4.34%) |
8.96 |
8.79 - 9.21 |
1.5504 times |
Fri 29 August 2025 |
8.76 (0%) |
8.24 |
8.24 - 8.76 |
1.2736 times |
Fri 29 August 2025 |
8.76 (5.93%) |
8.24 |
8.24 - 8.76 |
1.2737 times |
Thu 28 August 2025 |
8.27 (0.85%) |
8.30 |
8.18 - 8.31 |
0.7759 times |
Wed 27 August 2025 |
8.20 (-0.36%) |
8.16 |
8.07 - 8.23 |
0.5222 times |
Tue 26 August 2025 |
8.23 (1.86%) |
8.10 |
8.10 - 8.27 |
0.8431 times |
Mon 25 August 2025 |
8.08 (0.75%) |
8.16 |
8.06 - 8.28 |
0.7809 times |
Fri 22 August 2025 |
8.02 (1.52%) |
7.83 |
7.77 - 8.09 |
0.7535 times |
Thu 21 August 2025 |
7.90 (1.94%) |
7.70 |
7.61 - 7.92 |
0.8025 times |
Wed 20 August 2025 |
7.75 (2.65%) |
7.66 |
7.57 - 7.77 |
1.4241 times |
Tue 19 August 2025 |
7.55 (-5.27%) |
7.93 |
7.54 - 7.95 |
1.1594 times |
Weekly price and charts EquinoxGold Strong weekly Stock price targets for EquinoxGold EQX are 8.97 and 9.39 | Weekly Target 1 | 8.63 | | Weekly Target 2 | 8.88 | | Weekly Target 3 | 9.0466666666667 | | Weekly Target 4 | 9.3 | | Weekly Target 5 | 9.47 |
Weekly price and volumes for Equinox Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.14 (4.34%) |
8.96 |
8.79 - 9.21 |
0.3464 times |
Fri 29 August 2025 |
8.76 (0%) |
8.24 |
8.24 - 8.76 |
0.2846 times |
Fri 29 August 2025 |
8.76 (9.23%) |
8.16 |
8.06 - 8.76 |
0.9376 times |
Fri 22 August 2025 |
8.02 (0.5%) |
8.00 |
7.54 - 8.09 |
1.1779 times |
Fri 15 August 2025 |
7.98 (23.91%) |
6.30 |
6.29 - 8.16 |
1.7638 times |
Fri 08 August 2025 |
6.44 (6.1%) |
6.25 |
6.19 - 6.75 |
0.863 times |
Fri 01 August 2025 |
6.07 (-5.01%) |
6.31 |
6.01 - 6.38 |
0.9507 times |
Fri 25 July 2025 |
6.39 (1.75%) |
6.37 |
6.22 - 6.58 |
1.083 times |
Fri 18 July 2025 |
6.28 (0.8%) |
6.28 |
6.01 - 6.40 |
1.1684 times |
Fri 11 July 2025 |
6.23 (7.41%) |
5.78 |
5.70 - 6.35 |
1.4245 times |
Thu 03 July 2025 |
5.80 (2.11%) |
5.70 |
5.64 - 5.95 |
0.7738 times |
Monthly price and charts EquinoxGold Strong monthly Stock price targets for EquinoxGold EQX are 8.97 and 9.39 | Monthly Target 1 | 8.63 | | Monthly Target 2 | 8.88 | | Monthly Target 3 | 9.0466666666667 | | Monthly Target 4 | 9.3 | | Monthly Target 5 | 9.47 |
Monthly price and volumes Equinox Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.14 (4.34%) |
8.96 |
8.79 - 9.21 |
0.0937 times |
Fri 29 August 2025 |
8.76 (43.61%) |
6.25 |
6.01 - 8.76 |
1.4145 times |
Thu 31 July 2025 |
6.10 (6.09%) |
5.87 |
5.66 - 6.58 |
1.3531 times |
Mon 30 June 2025 |
5.75 (-13.27%) |
6.81 |
5.61 - 7.44 |
1.7784 times |
Fri 30 May 2025 |
6.63 (-1.04%) |
6.50 |
5.85 - 6.92 |
1.2215 times |
Wed 30 April 2025 |
6.70 (-2.62%) |
6.86 |
5.59 - 7.45 |
1.3224 times |
Mon 31 March 2025 |
6.88 (7.17%) |
6.58 |
6.15 - 7.24 |
0.9137 times |
Fri 28 February 2025 |
6.42 (5.77%) |
6.11 |
6.06 - 7.22 |
0.7784 times |
Fri 31 January 2025 |
6.07 (20.92%) |
5.13 |
5.04 - 6.37 |
0.76 times |
Tue 31 December 2024 |
5.02 (-8.06%) |
5.59 |
4.95 - 6.47 |
0.3643 times |
Tue 26 November 2024 |
5.46 (-1.44%) |
5.60 |
4.95 - 5.83 |
0.3558 times |
DMA SMA EMA moving averages of Equinox Gold EQX
DMA (daily moving average) of Equinox Gold EQX
| DMA period | DMA value | | 5 day DMA | 8.63 | | 12 day DMA | 8.22 | | 20 day DMA | 7.71 | | 35 day DMA | 7.1 | | 50 day DMA | 6.75 | | 100 day DMA | 6.7 | | 150 day DMA | 6.66 | | 200 day DMA | 6.38 | EMA (exponential moving average) of Equinox Gold EQX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.71 | 8.49 | 8.35 | | 12 day EMA | 8.24 | 8.08 | 7.96 | | 20 day EMA | 7.86 | 7.72 | 7.61 | | 35 day EMA | 7.37 | 7.27 | 7.18 | | 50 day EMA | 6.91 | 6.82 | 6.74 |
SMA (simple moving average) of Equinox Gold EQX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.63 | 8.44 | 8.31 | | 12 day SMA | 8.22 | 8.12 | 8.04 | | 20 day SMA | 7.71 | 7.58 | 7.44 | | 35 day SMA | 7.1 | 7.02 | 6.95 | | 50 day SMA | 6.75 | 6.69 | 6.64 | | 100 day SMA | 6.7 | 6.68 | 6.64 | | 150 day SMA | 6.66 | 6.64 | 6.62 | | 200 day SMA | 6.38 | 6.36 | 6.34 |
|
|
