Login or Join
HomepageEquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EquinoxGold
Strong Daily Stock price targets for EquinoxGold EQX are 15.59 and 16.34
| Daily Target 1 | 14.99 |
| Daily Target 2 | 15.43 |
| Daily Target 3 | 15.74 |
| Daily Target 4 | 16.18 |
| Daily Target 5 | 16.49 |
Daily price and volume Equinox Gold
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.87 (2.19%) | 15.43 | 15.30 - 16.05 | 0.6058 times | Mon 09 February 2026 | 15.53 (6.44%) | 14.75 | 14.68 - 15.59 | 0.6342 times | Fri 06 February 2026 | 14.59 (6.19%) | 13.96 | 13.81 - 14.63 | 0.7056 times | Thu 05 February 2026 | 13.74 (-9.84%) | 14.64 | 13.73 - 14.82 | 1.177 times | Wed 04 February 2026 | 15.24 (0.86%) | 15.62 | 14.50 - 15.62 | 1.2951 times | Tue 03 February 2026 | 15.11 (6.71%) | 15.20 | 14.55 - 15.29 | 0.9593 times | Mon 02 February 2026 | 14.16 (-0.98%) | 13.95 | 12.82 - 14.74 | 1.278 times | Fri 30 January 2026 | 14.30 (-11.18%) | 14.46 | 14.12 - 15.30 | 1.1484 times | Thu 29 January 2026 | 16.10 (-6.23%) | 17.43 | 15.64 - 17.51 | 1.4197 times | Wed 28 January 2026 | 17.17 (2.02%) | 17.15 | 16.46 - 17.39 | 0.7769 times | Tue 27 January 2026 | 16.83 (3.12%) | 16.31 | 15.81 - 16.86 | 0.78 times |
Weekly price and charts EquinoxGold
Strong weekly Stock price targets for EquinoxGold EQX are 15.28 and 16.65
| Weekly Target 1 | 14.16 |
| Weekly Target 2 | 15.02 |
| Weekly Target 3 | 15.533333333333 |
| Weekly Target 4 | 16.39 |
| Weekly Target 5 | 16.9 |
Weekly price and volumes for Equinox Gold
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.87 (8.77%) | 14.75 | 14.68 - 16.05 | 0.342 times | Fri 06 February 2026 | 14.59 (2.03%) | 13.95 | 12.82 - 15.62 | 1.4934 times | Fri 30 January 2026 | 14.30 (-11.62%) | 16.90 | 14.12 - 17.51 | 1.4527 times | Fri 23 January 2026 | 16.18 (13.54%) | 14.61 | 14.58 - 16.35 | 0.928 times | Fri 16 January 2026 | 14.25 (0.85%) | 14.46 | 13.73 - 15.16 | 0.9624 times | Fri 09 January 2026 | 14.13 (3.14%) | 13.90 | 13.81 - 14.81 | 0.9477 times | Fri 02 January 2026 | 13.70 (-7.49%) | 14.53 | 13.32 - 14.84 | 0.5768 times | Fri 26 December 2025 | 14.81 (5.04%) | 14.50 | 14.40 - 15.03 | 0.562 times | Fri 19 December 2025 | 14.10 (-4.08%) | 14.69 | 13.53 - 14.80 | 1.6443 times | Fri 12 December 2025 | 14.70 (5.45%) | 13.95 | 13.41 - 15.10 | 1.0906 times | Fri 05 December 2025 | 13.94 (0.43%) | 14.14 | 13.53 - 14.36 | 0.6494 times |
Monthly price and charts EquinoxGold
Strong monthly Stock price targets for EquinoxGold EQX are 14.35 and 17.58
| Monthly Target 1 | 11.68 |
| Monthly Target 2 | 13.78 |
| Monthly Target 3 | 14.913333333333 |
| Monthly Target 4 | 17.01 |
| Monthly Target 5 | 18.14 |
Monthly price and volumes Equinox Gold
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.87 (10.98%) | 13.95 | 12.82 - 16.05 | 0.293 times | Fri 30 January 2026 | 14.30 (1.78%) | 14.39 | 13.32 - 17.51 | 0.7157 times | Wed 31 December 2025 | 14.05 (1.22%) | 14.14 | 13.41 - 15.10 | 0.6913 times | Fri 28 November 2025 | 13.88 (26.53%) | 10.58 | 10.31 - 13.94 | 0.6849 times | Fri 31 October 2025 | 10.97 (-2.23%) | 11.36 | 10.24 - 12.97 | 1.2318 times | Tue 30 September 2025 | 11.22 (28.08%) | 8.96 | 8.79 - 11.52 | 1.6523 times | Fri 29 August 2025 | 8.76 (43.61%) | 6.25 | 6.01 - 8.76 | 1.1603 times | Thu 31 July 2025 | 6.10 (6.09%) | 5.87 | 5.66 - 6.58 | 1.1099 times | Mon 30 June 2025 | 5.75 (-13.27%) | 6.81 | 5.61 - 7.44 | 1.4588 times | Fri 30 May 2025 | 6.63 (-1.04%) | 6.50 | 5.85 - 6.92 | 1.002 times | Wed 30 April 2025 | 6.70 (-2.62%) | 6.86 | 5.59 - 7.45 | 1.0847 times |
Indicator Analysis of EquinoxGold
Please login to view indicator analysis. or View indicator analysis of EquinoxGold EQX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinox Gold EQX
DMA (daily moving average) of Equinox Gold EQX
| DMA period | DMA value |
| 5 day DMA | 14.99 |
| 12 day DMA | 15.41 |
| 20 day DMA | 15.28 |
| 35 day DMA | 14.9 |
| 50 day DMA | 14.63 |
| 100 day DMA | 13.1 |
| 150 day DMA | 11.27 |
| 200 day DMA | 10.06 |
EMA (exponential moving average) of Equinox Gold EQX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.26 | 14.95 | 14.66 |
| 12 day EMA | 15.19 | 15.07 | 14.99 |
| 20 day EMA | 15.12 | 15.04 | 14.99 |
| 35 day EMA | 14.86 | 14.8 | 14.76 |
| 50 day EMA | 14.5 | 14.44 | 14.4 |
SMA (simple moving average) of Equinox Gold EQX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.99 | 14.84 | 14.57 |
| 12 day SMA | 15.41 | 15.44 | 15.48 |
| 20 day SMA | 15.28 | 15.21 | 15.14 |
| 35 day SMA | 14.9 | 14.84 | 14.79 |
| 50 day SMA | 14.63 | 14.59 | 14.53 |
| 100 day SMA | 13.1 | 13.05 | 13 |
| 150 day SMA | 11.27 | 11.21 | 11.14 |
| 200 day SMA | 10.06 | 10.02 | 9.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.