Login or Join
HomepagePowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S SPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS SPHD are 51.72 and 52.24
| Daily Target 1 | 51.61 |
| Daily Target 2 | 51.82 |
| Daily Target 3 | 52.13 |
| Daily Target 4 | 52.34 |
| Daily Target 5 | 52.65 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.03 (0.74%) | 52.30 | 51.92 - 52.44 | 1.3156 times | Thu 29 October 2026 | 51.65 (1.61%) | 51.43 | 51.28 - 51.72 | 1.0719 times | Wed 28 October 2026 | 50.83 (-0.55%) | 50.93 | 50.63 - 50.99 | 0.9841 times | Tue 27 October 2026 | 51.11 (-0.54%) | 51.41 | 50.97 - 51.41 | 1.0154 times | Mon 26 October 2026 | 51.39 (-0.25%) | 51.62 | 51.26 - 51.79 | 0.8334 times | Fri 23 October 2026 | 51.52 (-0.41%) | 51.76 | 51.36 - 51.89 | 1.0171 times | Thu 22 October 2026 | 51.73 (2.82%) | 50.32 | 50.32 - 51.74 | 1.2074 times | Wed 21 October 2026 | 50.31 (-0.65%) | 50.51 | 50.22 - 50.56 | 0.7859 times | Tue 20 October 2026 | 50.64 (1.65%) | 49.96 | 49.96 - 50.70 | 0.8776 times | Mon 19 October 2026 | 49.82 (-1.56%) | 50.40 | 49.78 - 50.40 | 0.8916 times | Fri 16 October 2026 | 50.61 (0.96%) | 50.47 | 50.31 - 50.77 | 0.8229 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS SPHD are 51.33 and 53.14
| Weekly Target 1 | 49.89 |
| Weekly Target 2 | 50.96 |
| Weekly Target 3 | 51.7 |
| Weekly Target 4 | 52.77 |
| Weekly Target 5 | 53.51 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.03 (0.99%) | 51.62 | 50.63 - 52.44 | 1.2353 times | Fri 23 October 2026 | 51.52 (1.8%) | 50.40 | 49.78 - 51.89 | 1.131 times | Fri 16 October 2026 | 50.61 (3.67%) | 49.00 | 48.90 - 50.77 | 1.4503 times | Fri 09 October 2026 | 48.82 (1.37%) | 48.12 | 47.70 - 48.89 | 1.1655 times | Fri 02 October 2026 | 48.16 (-1.63%) | 48.92 | 47.69 - 48.97 | 1.4408 times | Fri 25 September 2026 | 48.96 (-2.53%) | 50.14 | 48.61 - 50.14 | 1.1717 times | Fri 18 September 2026 | 50.23 (-2.1%) | 51.63 | 50.14 - 51.91 | 0.6784 times | Fri 11 September 2026 | 51.31 (-1.87%) | 52.09 | 51.08 - 52.24 | 0.4071 times | Fri 04 September 2026 | 52.29 (-1.04%) | 52.64 | 52.27 - 52.87 | 0.746 times | Fri 28 August 2026 | 52.84 (-0.73%) | 53.16 | 52.60 - 53.59 | 0.574 times | Fri 21 August 2026 | 53.23 (-0.09%) | 53.17 | 52.72 - 53.82 | 0.6357 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS SPHD are 49.86 and 54.61
| Monthly Target 1 | 45.97 |
| Monthly Target 2 | 49 |
| Monthly Target 3 | 50.72 |
| Monthly Target 4 | 53.75 |
| Monthly Target 5 | 55.47 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.03 (7.99%) | 48.13 | 47.69 - 52.44 | 1.5192 times | Wed 30 September 2026 | 48.18 (-8.11%) | 52.64 | 48.17 - 52.87 | 1.0093 times | Mon 31 August 2026 | 52.43 (0.15%) | 52.62 | 51.92 - 53.82 | 0.7802 times | Fri 31 July 2026 | 52.35 (2.95%) | 50.70 | 50.64 - 54.04 | 0.9749 times | Tue 30 June 2026 | 50.85 (2.44%) | 49.59 | 49.05 - 51.86 | 0.8905 times | Fri 29 May 2026 | 49.64 (-1.53%) | 50.42 | 49.04 - 50.60 | 0.8266 times | Thu 30 April 2026 | 50.41 (1.61%) | 49.77 | 49.00 - 50.48 | 0.6965 times | Tue 31 March 2026 | 49.61 (-5.4%) | 52.30 | 48.49 - 52.68 | 1.1237 times | Fri 27 February 2026 | 52.44 (4.25%) | 50.01 | 49.73 - 53.07 | 1.2201 times | Fri 30 January 2026 | 50.30 (4.81%) | 48.01 | 47.57 - 50.30 | 0.959 times | Wed 31 December 2025 | 47.99 (-1.36%) | 48.42 | 47.41 - 48.68 | 0.9448 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS SPHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S SPHD
DMA (daily moving average) of Powershares S SPHD
| DMA period | DMA value |
| 5 day DMA | 51.4 |
| 12 day DMA | 50.98 |
| 20 day DMA | 50.11 |
| 35 day DMA | 49.85 |
| 50 day DMA | 50.63 |
| 100 day DMA | 51.36 |
| 150 day DMA | 50.82 |
| 200 day DMA | 50.81 |
EMA (exponential moving average) of Powershares S SPHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.5 | 51.23 | 51.02 |
| 12 day EMA | 50.95 | 50.75 | 50.59 |
| 20 day EMA | 50.61 | 50.46 | 50.33 |
| 35 day EMA | 50.75 | 50.67 | 50.61 |
| 50 day EMA | 50.92 | 50.87 | 50.84 |
SMA (simple moving average) of Powershares S SPHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.4 | 51.3 | 51.32 |
| 12 day SMA | 50.98 | 50.78 | 50.58 |
| 20 day SMA | 50.11 | 49.92 | 49.74 |
| 35 day SMA | 49.85 | 49.83 | 49.81 |
| 50 day SMA | 50.63 | 50.66 | 50.7 |
| 100 day SMA | 51.36 | 51.34 | 51.33 |
| 150 day SMA | 50.82 | 50.81 | 50.79 |
| 200 day SMA | 50.81 | 50.8 | 50.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.