PowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowershares S SPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS Strong Daily Stock price targets for PowersharesS SPHD are 48.69 and 49.25 | Daily Target 1 | 48.56 | | Daily Target 2 | 48.81 | | Daily Target 3 | 49.116666666667 | | Daily Target 4 | 49.37 | | Daily Target 5 | 49.68 |
Daily price and volume Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
49.07 (-0.83%) |
49.29 |
48.86 - 49.42 |
1.4201 times |
Fri 29 August 2025 |
49.48 (0%) |
49.17 |
49.16 - 49.50 |
0.9021 times |
Fri 29 August 2025 |
49.48 (0.73%) |
49.17 |
49.16 - 49.50 |
0.9029 times |
Thu 28 August 2025 |
49.12 (-0.59%) |
49.44 |
48.87 - 49.45 |
0.8591 times |
Wed 27 August 2025 |
49.41 (0.69%) |
49.00 |
48.95 - 49.45 |
0.6761 times |
Tue 26 August 2025 |
49.07 (-0.33%) |
49.14 |
48.88 - 49.23 |
0.9109 times |
Mon 25 August 2025 |
49.23 (-0.95%) |
49.54 |
49.17 - 49.62 |
1.3006 times |
Fri 22 August 2025 |
49.70 (1.51%) |
49.19 |
49.18 - 49.84 |
0.9125 times |
Thu 21 August 2025 |
48.96 (0.04%) |
48.83 |
48.72 - 49.06 |
0.8945 times |
Wed 20 August 2025 |
48.94 (0.2%) |
48.95 |
48.86 - 49.41 |
1.2214 times |
Tue 19 August 2025 |
48.84 (1.14%) |
48.37 |
48.37 - 48.93 |
0.8242 times |
Weekly price and charts PowersharesS Strong weekly Stock price targets for PowersharesS SPHD are 48.69 and 49.25 | Weekly Target 1 | 48.56 | | Weekly Target 2 | 48.81 | | Weekly Target 3 | 49.116666666667 | | Weekly Target 4 | 49.37 | | Weekly Target 5 | 49.68 |
Weekly price and volumes for Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
49.07 (-0.83%) |
49.29 |
48.86 - 49.42 |
0.4594 times |
Fri 29 August 2025 |
49.48 (0%) |
49.17 |
49.16 - 49.50 |
0.2918 times |
Fri 29 August 2025 |
49.48 (-0.44%) |
49.54 |
48.87 - 49.62 |
1.5041 times |
Fri 22 August 2025 |
49.70 (2.03%) |
48.56 |
48.29 - 49.84 |
1.4139 times |
Fri 15 August 2025 |
48.71 (1.27%) |
48.15 |
47.82 - 49.04 |
1.2035 times |
Fri 08 August 2025 |
48.10 (1.14%) |
48.08 |
47.75 - 48.35 |
0.8437 times |
Fri 01 August 2025 |
47.56 (-2.92%) |
48.88 |
47.24 - 48.90 |
1.1446 times |
Fri 25 July 2025 |
48.99 (1.24%) |
48.47 |
48.16 - 49.35 |
1.2531 times |
Fri 18 July 2025 |
48.39 (-0.51%) |
48.58 |
47.84 - 48.72 |
1.1129 times |
Fri 11 July 2025 |
48.64 (-0.06%) |
48.58 |
48.02 - 49.04 |
0.773 times |
Thu 03 July 2025 |
48.67 (3.01%) |
47.19 |
47.06 - 48.80 |
0.9159 times |
Monthly price and charts PowersharesS Strong monthly Stock price targets for PowersharesS SPHD are 48.69 and 49.25 | Monthly Target 1 | 48.56 | | Monthly Target 2 | 48.81 | | Monthly Target 3 | 49.116666666667 | | Monthly Target 4 | 49.37 | | Monthly Target 5 | 49.68 |
Monthly price and volumes Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
49.07 (-0.83%) |
49.29 |
48.86 - 49.42 |
0.0953 times |
Fri 29 August 2025 |
49.48 (3.75%) |
47.78 |
47.24 - 49.84 |
1.1581 times |
Thu 31 July 2025 |
47.69 (0.27%) |
47.59 |
47.56 - 49.35 |
0.9565 times |
Mon 30 June 2025 |
47.56 (0.13%) |
47.39 |
46.92 - 47.97 |
0.8572 times |
Fri 30 May 2025 |
47.50 (0.11%) |
47.45 |
46.38 - 48.32 |
0.8862 times |
Wed 30 April 2025 |
47.45 (-5.53%) |
50.24 |
43.39 - 50.28 |
2.2617 times |
Mon 31 March 2025 |
50.23 (-0.61%) |
50.65 |
48.84 - 51.61 |
1.3754 times |
Fri 28 February 2025 |
50.54 (3.8%) |
48.31 |
47.91 - 50.65 |
0.7491 times |
Fri 31 January 2025 |
48.69 (0.79%) |
48.53 |
47.01 - 49.39 |
0.8226 times |
Tue 31 December 2024 |
48.31 (-6.12%) |
50.53 |
47.77 - 50.59 |
0.8378 times |
Tue 26 November 2024 |
51.46 (2.74%) |
50.17 |
49.36 - 51.58 |
0.8246 times |
DMA SMA EMA moving averages of Powershares S SPHD
DMA (daily moving average) of Powershares S SPHD
| DMA period | DMA value | | 5 day DMA | 49.31 | | 12 day DMA | 49.13 | | 20 day DMA | 48.82 | | 35 day DMA | 48.63 | | 50 day DMA | 48.46 | | 100 day DMA | 47.84 | | 150 day DMA | 48.31 | | 200 day DMA | 48.52 | EMA (exponential moving average) of Powershares S SPHD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.26 | 49.35 | 49.29 | | 12 day EMA | 49.11 | 49.12 | 49.06 | | 20 day EMA | 48.93 | 48.92 | 48.86 | | 35 day EMA | 48.68 | 48.66 | 48.61 | | 50 day EMA | 48.45 | 48.42 | 48.38 |
SMA (simple moving average) of Powershares S SPHD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.31 | 49.31 | 49.26 | | 12 day SMA | 49.13 | 49.1 | 49.03 | | 20 day SMA | 48.82 | 48.77 | 48.68 | | 35 day SMA | 48.63 | 48.62 | 48.59 | | 50 day SMA | 48.46 | 48.42 | 48.38 | | 100 day SMA | 47.84 | 47.81 | 47.76 | | 150 day SMA | 48.31 | 48.31 | 48.3 | | 200 day SMA | 48.52 | 48.53 | 48.53 |
|
|
