Login or Join
HomepagePowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S SPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS SPHD are 51.01 and 51.4
| Daily Target 1 | 50.91 |
| Daily Target 2 | 51.1 |
| Daily Target 3 | 51.303333333333 |
| Daily Target 4 | 51.49 |
| Daily Target 5 | 51.69 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 51.28 (-0.25%) | 51.31 | 51.12 - 51.51 | 0.939 times | Mon 14 September 2026 | 51.41 (0.19%) | 51.63 | 51.35 - 51.91 | 1.0292 times | Fri 11 September 2026 | 51.31 (0.33%) | 51.50 | 51.09 - 51.56 | 0.8784 times | Thu 10 September 2026 | 51.14 (-0.41%) | 51.51 | 51.08 - 51.61 | 0.9191 times | Wed 09 September 2026 | 51.35 (-1.17%) | 51.89 | 51.30 - 51.89 | 1.0522 times | Tue 08 September 2026 | 51.96 (-0.63%) | 52.09 | 51.94 - 52.24 | 0.7616 times | Fri 04 September 2026 | 52.29 (-0.76%) | 52.42 | 52.27 - 52.61 | 0.7366 times | Thu 03 September 2026 | 52.69 (0.21%) | 52.72 | 52.39 - 52.81 | 1.797 times | Wed 02 September 2026 | 52.58 (0.29%) | 52.45 | 52.29 - 52.76 | 0.8744 times | Tue 01 September 2026 | 52.43 (0%) | 52.64 | 52.33 - 52.87 | 1.0125 times | Mon 31 August 2026 | 52.43 (-0.78%) | 52.64 | 52.33 - 52.64 | 2.1971 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS SPHD are 50.81 and 51.6
| Weekly Target 1 | 50.65 |
| Weekly Target 2 | 50.96 |
| Weekly Target 3 | 51.436666666667 |
| Weekly Target 4 | 51.75 |
| Weekly Target 5 | 52.23 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 51.28 (-0.06%) | 51.63 | 51.12 - 51.91 | 0.3964 times | Fri 11 September 2026 | 51.31 (-1.87%) | 52.09 | 51.08 - 52.24 | 0.7273 times | Fri 04 September 2026 | 52.29 (-1.04%) | 52.64 | 52.27 - 52.87 | 1.3327 times | Fri 28 August 2026 | 52.84 (-0.73%) | 53.16 | 52.60 - 53.59 | 1.0254 times | Fri 21 August 2026 | 53.23 (-0.09%) | 53.17 | 52.72 - 53.82 | 1.1356 times | Fri 14 August 2026 | 53.28 (1.27%) | 52.37 | 52.14 - 53.36 | 1.0689 times | Fri 07 August 2026 | 52.61 (0.5%) | 52.62 | 51.92 - 53.00 | 1.3869 times | Fri 31 July 2026 | 52.35 (-0.81%) | 52.33 | 51.94 - 54.04 | 1.8739 times | Fri 24 July 2026 | 52.78 (0%) | 52.25 | 51.97 - 52.81 | 0.1381 times | Fri 24 July 2026 | 52.78 (-0.13%) | 53.33 | 51.95 - 53.33 | 0.9149 times | Fri 17 July 2026 | 52.85 (1.97%) | 52.11 | 51.86 - 53.96 | 1.2959 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS SPHD are 50.29 and 52.08
| Monthly Target 1 | 49.95 |
| Monthly Target 2 | 50.62 |
| Monthly Target 3 | 51.743333333333 |
| Monthly Target 4 | 52.41 |
| Monthly Target 5 | 53.53 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 51.28 (-2.19%) | 52.64 | 51.08 - 52.87 | 0.3559 times | Mon 31 August 2026 | 52.43 (0.15%) | 52.62 | 51.92 - 53.82 | 0.894 times | Fri 31 July 2026 | 52.35 (2.95%) | 50.70 | 50.64 - 54.04 | 1.1171 times | Tue 30 June 2026 | 50.85 (2.44%) | 49.59 | 49.05 - 51.86 | 1.0204 times | Fri 29 May 2026 | 49.64 (-1.53%) | 50.42 | 49.04 - 50.60 | 0.9472 times | Thu 30 April 2026 | 50.41 (1.61%) | 49.77 | 49.00 - 50.48 | 0.7981 times | Tue 31 March 2026 | 49.61 (-5.4%) | 52.30 | 48.49 - 52.68 | 1.2876 times | Fri 27 February 2026 | 52.44 (4.25%) | 50.01 | 49.73 - 53.07 | 1.3981 times | Fri 30 January 2026 | 50.30 (4.81%) | 48.01 | 47.57 - 50.30 | 1.0989 times | Wed 31 December 2025 | 47.99 (-1.36%) | 48.42 | 47.41 - 48.68 | 1.0826 times | Fri 28 November 2025 | 48.65 (2.81%) | 47.01 | 46.85 - 48.69 | 1.1336 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS SPHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S SPHD
DMA (daily moving average) of Powershares S SPHD
| DMA period | DMA value |
| 5 day DMA | 51.3 |
| 12 day DMA | 51.98 |
| 20 day DMA | 52.47 |
| 35 day DMA | 52.58 |
| 50 day DMA | 52.5 |
| 100 day DMA | 51.38 |
| 150 day DMA | 51.09 |
| 200 day DMA | 50.56 |
EMA (exponential moving average) of Powershares S SPHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.45 | 51.53 | 51.59 |
| 12 day EMA | 51.86 | 51.97 | 52.07 |
| 20 day EMA | 52.13 | 52.22 | 52.31 |
| 35 day EMA | 52.28 | 52.34 | 52.4 |
| 50 day EMA | 52.31 | 52.35 | 52.39 |
SMA (simple moving average) of Powershares S SPHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.3 | 51.43 | 51.61 |
| 12 day SMA | 51.98 | 52.1 | 52.25 |
| 20 day SMA | 52.47 | 52.55 | 52.64 |
| 35 day SMA | 52.58 | 52.63 | 52.67 |
| 50 day SMA | 52.5 | 52.52 | 52.53 |
| 100 day SMA | 51.38 | 51.36 | 51.35 |
| 150 day SMA | 51.09 | 51.1 | 51.1 |
| 200 day SMA | 50.56 | 50.55 | 50.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.