Login or Join
HomepagePowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S SPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS SPHD are 52.21 and 52.76
| Daily Target 1 | 51.75 |
| Daily Target 2 | 52.11 |
| Daily Target 3 | 52.3 |
| Daily Target 4 | 52.66 |
| Daily Target 5 | 52.85 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.47 (0.56%) | 52.32 | 51.94 - 52.49 | 0.8413 times | Thu 19 February 2026 | 52.18 (0.08%) | 52.24 | 51.95 - 52.52 | 0.9629 times | Wed 18 February 2026 | 52.14 (-0.1%) | 52.25 | 52.00 - 52.31 | 0.8998 times | Tue 17 February 2026 | 52.19 (-0.84%) | 52.79 | 51.84 - 53.07 | 1.1236 times | Fri 13 February 2026 | 52.63 (0%) | 52.12 | 52.05 - 52.72 | 1.1741 times | Fri 13 February 2026 | 52.63 (1.06%) | 52.12 | 52.05 - 52.72 | 1.1744 times | Thu 12 February 2026 | 52.08 (-0.63%) | 52.50 | 52.06 - 52.82 | 1.5732 times | Wed 11 February 2026 | 52.41 (0.61%) | 52.04 | 51.85 - 52.50 | 0.7291 times | Tue 10 February 2026 | 52.09 (0.99%) | 51.58 | 51.18 - 52.20 | 0.7869 times | Mon 09 February 2026 | 51.58 (0.1%) | 51.47 | 51.14 - 51.64 | 0.7345 times | Fri 06 February 2026 | 51.53 (0.8%) | 51.55 | 51.17 - 51.67 | 0.9271 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS SPHD are 51.54 and 52.77
| Weekly Target 1 | 51.23 |
| Weekly Target 2 | 51.85 |
| Weekly Target 3 | 52.46 |
| Weekly Target 4 | 53.08 |
| Weekly Target 5 | 53.69 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.47 (-0.3%) | 52.79 | 51.84 - 53.07 | 1.0363 times | Fri 13 February 2026 | 52.63 (0%) | 52.12 | 52.05 - 52.72 | 0.3179 times | Fri 13 February 2026 | 52.63 (2.13%) | 51.47 | 51.14 - 52.82 | 1.3533 times | Fri 06 February 2026 | 51.53 (2.45%) | 50.01 | 49.73 - 51.67 | 1.9616 times | Fri 30 January 2026 | 50.30 (1.84%) | 49.40 | 49.21 - 50.30 | 1.2105 times | Fri 23 January 2026 | 49.39 (0.06%) | 49.35 | 48.68 - 49.73 | 0.9011 times | Fri 16 January 2026 | 49.36 (1.63%) | 48.57 | 48.31 - 49.95 | 1.2826 times | Fri 09 January 2026 | 48.57 (0.7%) | 48.20 | 47.79 - 48.82 | 1.0668 times | Fri 02 January 2026 | 48.23 (0.06%) | 48.18 | 47.57 - 48.42 | 0.3765 times | Fri 26 December 2025 | 48.20 (0.31%) | 47.90 | 47.72 - 48.21 | 0.4934 times | Fri 19 December 2025 | 48.05 (-0.58%) | 48.52 | 48.00 - 48.68 | 1.4123 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS SPHD are 51.1 and 54.44
| Monthly Target 1 | 48.42 |
| Monthly Target 2 | 50.44 |
| Monthly Target 3 | 51.756666666667 |
| Monthly Target 4 | 53.78 |
| Monthly Target 5 | 55.1 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.47 (4.31%) | 50.01 | 49.73 - 53.07 | 1.2072 times | Fri 30 January 2026 | 50.30 (4.81%) | 48.01 | 47.57 - 50.30 | 1.1976 times | Wed 31 December 2025 | 47.99 (-1.36%) | 48.42 | 47.41 - 48.68 | 1.1799 times | Fri 28 November 2025 | 48.65 (2.81%) | 47.01 | 46.85 - 48.69 | 1.2354 times | Fri 31 October 2025 | 47.32 (-4.31%) | 49.49 | 46.82 - 50.00 | 1.0362 times | Tue 30 September 2025 | 49.45 (-0.06%) | 49.29 | 48.55 - 49.84 | 1.0309 times | Fri 29 August 2025 | 49.48 (3.75%) | 47.78 | 47.24 - 49.84 | 0.9344 times | Thu 31 July 2025 | 47.69 (0.27%) | 47.59 | 47.56 - 49.35 | 0.7718 times | Mon 30 June 2025 | 47.56 (0.13%) | 47.39 | 46.92 - 47.97 | 0.6916 times | Fri 30 May 2025 | 47.50 (0.11%) | 47.45 | 46.38 - 48.32 | 0.7151 times | Wed 30 April 2025 | 47.45 (-5.53%) | 50.24 | 43.39 - 50.28 | 1.8248 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS SPHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S SPHD
DMA (daily moving average) of Powershares S SPHD
| DMA period | DMA value |
| 5 day DMA | 52.32 |
| 12 day DMA | 52.09 |
| 20 day DMA | 51.27 |
| 35 day DMA | 50.22 |
| 50 day DMA | 49.61 |
| 100 day DMA | 48.93 |
| 150 day DMA | 48.9 |
| 200 day DMA | 48.59 |
EMA (exponential moving average) of Powershares S SPHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.3 | 52.21 | 52.22 |
| 12 day EMA | 51.92 | 51.82 | 51.75 |
| 20 day EMA | 51.39 | 51.28 | 51.19 |
| 35 day EMA | 50.57 | 50.46 | 50.36 |
| 50 day EMA | 49.72 | 49.61 | 49.51 |
SMA (simple moving average) of Powershares S SPHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.32 | 52.35 | 52.33 |
| 12 day SMA | 52.09 | 52 | 51.85 |
| 20 day SMA | 51.27 | 51.12 | 50.98 |
| 35 day SMA | 50.22 | 50.09 | 49.98 |
| 50 day SMA | 49.61 | 49.51 | 49.41 |
| 100 day SMA | 48.93 | 48.9 | 48.86 |
| 150 day SMA | 48.9 | 48.87 | 48.85 |
| 200 day SMA | 48.59 | 48.56 | 48.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.