PowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowershares S SPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS Strong Daily Stock price targets for PowersharesS SPHD are 46.77 and 47.55 | Daily Target 1 | 46.14 | | Daily Target 2 | 46.61 | | Daily Target 3 | 46.923333333333 | | Daily Target 4 | 47.39 | | Daily Target 5 | 47.7 |
Daily price and volume Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
47.07 (1.82%) |
46.67 |
46.46 - 47.24 |
0.4149 times |
Fri 11 April 2025 |
46.23 (1.74%) |
45.56 |
45.01 - 46.36 |
0.8941 times |
Thu 10 April 2025 |
45.44 (-2.26%) |
46.10 |
44.43 - 46.12 |
1.1349 times |
Wed 09 April 2025 |
46.49 (4.78%) |
43.75 |
43.39 - 46.71 |
0.8369 times |
Tue 08 April 2025 |
44.37 (-2.07%) |
46.28 |
43.87 - 46.31 |
1.3844 times |
Mon 07 April 2025 |
45.31 (-1.78%) |
45.09 |
44.23 - 46.75 |
2.3218 times |
Fri 04 April 2025 |
46.13 (-5.26%) |
48.19 |
46.11 - 48.29 |
1.9701 times |
Thu 03 April 2025 |
48.69 (-2.7%) |
49.55 |
48.67 - 49.91 |
0.5079 times |
Wed 02 April 2025 |
50.04 (0.08%) |
49.87 |
49.59 - 50.09 |
0.2666 times |
Tue 01 April 2025 |
50.00 (-0.46%) |
50.24 |
49.67 - 50.28 |
0.2686 times |
Mon 31 March 2025 |
50.23 (1.25%) |
49.65 |
49.65 - 50.46 |
0.5123 times |
Weekly price and charts PowersharesS Strong weekly Stock price targets for PowersharesS SPHD are 46.77 and 47.55 | Weekly Target 1 | 46.14 | | Weekly Target 2 | 46.61 | | Weekly Target 3 | 46.923333333333 | | Weekly Target 4 | 47.39 | | Weekly Target 5 | 47.7 |
Weekly price and volumes for Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
47.07 (1.82%) |
46.67 |
46.46 - 47.24 |
0.1995 times |
Fri 11 April 2025 |
46.23 (0.22%) |
45.09 |
43.39 - 46.75 |
3.1599 times |
Fri 04 April 2025 |
46.13 (-7.01%) |
49.65 |
46.11 - 50.46 |
1.695 times |
Fri 28 March 2025 |
49.61 (-0.1%) |
49.67 |
49.27 - 49.96 |
0.3599 times |
Fri 21 March 2025 |
49.66 (-0.12%) |
49.70 |
49.49 - 50.44 |
0.5841 times |
Fri 14 March 2025 |
49.72 (-1.7%) |
50.56 |
48.84 - 51.61 |
1.1139 times |
Fri 07 March 2025 |
50.58 (0.08%) |
50.65 |
49.21 - 51.03 |
1.3914 times |
Fri 28 February 2025 |
50.54 (0.68%) |
50.09 |
49.76 - 50.65 |
0.7531 times |
Fri 21 February 2025 |
50.20 (2.14%) |
49.01 |
48.89 - 50.26 |
0.3998 times |
Fri 14 February 2025 |
49.15 (0.86%) |
48.84 |
48.50 - 49.75 |
0.3434 times |
Fri 07 February 2025 |
48.73 (0.08%) |
48.31 |
47.91 - 49.21 |
0.5164 times |
Monthly price and charts PowersharesS Strong monthly Stock price targets for PowersharesS SPHD are 41.79 and 48.68 | Monthly Target 1 | 40.02 | | Monthly Target 2 | 43.55 | | Monthly Target 3 | 46.913333333333 | | Monthly Target 4 | 50.44 | | Monthly Target 5 | 53.8 |
Monthly price and volumes Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
47.07 (-6.29%) |
50.24 |
43.39 - 50.28 |
1.4669 times |
Mon 31 March 2025 |
50.23 (-0.61%) |
50.65 |
48.84 - 51.61 |
1.1275 times |
Fri 28 February 2025 |
50.54 (3.8%) |
48.31 |
47.91 - 50.65 |
0.6141 times |
Fri 31 January 2025 |
48.69 (0.79%) |
48.53 |
47.01 - 49.39 |
0.6743 times |
Tue 31 December 2024 |
48.31 (-6.12%) |
50.53 |
47.77 - 50.59 |
0.6868 times |
Tue 26 November 2024 |
51.46 (2.74%) |
50.17 |
49.36 - 51.58 |
0.676 times |
Thu 31 October 2024 |
50.09 (-0.95%) |
50.60 |
49.62 - 51.07 |
0.7139 times |
Mon 30 September 2024 |
50.57 (2.06%) |
49.36 |
48.90 - 50.65 |
1.6442 times |
Fri 30 August 2024 |
49.55 (4.58%) |
47.52 |
46.47 - 49.57 |
1.5416 times |
Wed 31 July 2024 |
47.38 (6.64%) |
44.52 |
43.86 - 47.62 |
0.8547 times |
Fri 28 June 2024 |
44.43 (-1.55%) |
45.06 |
43.91 - 45.19 |
0.5102 times |
DMA SMA EMA moving averages of Powershares S SPHD
DMA (daily moving average) of Powershares S SPHD
| DMA period | DMA value | | 5 day DMA | 45.92 | | 12 day DMA | 47.47 | | 20 day DMA | 48.45 | | 35 day DMA | 49.11 | | 50 day DMA | 49.09 | | 100 day DMA | 49.09 | | 150 day DMA | 49.43 | | 200 day DMA | 48.7 | EMA (exponential moving average) of Powershares S SPHD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.45 | 46.14 | 46.09 | | 12 day EMA | 47.16 | 47.18 | 47.35 | | 20 day EMA | 47.82 | 47.9 | 48.08 | | 35 day EMA | 48.39 | 48.47 | 48.6 | | 50 day EMA | 48.75 | 48.82 | 48.93 |
SMA (simple moving average) of Powershares S SPHD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.92 | 45.57 | 45.55 | | 12 day SMA | 47.47 | 47.68 | 47.98 | | 20 day SMA | 48.45 | 48.54 | 48.67 | | 35 day SMA | 49.11 | 49.2 | 49.29 | | 50 day SMA | 49.09 | 49.12 | 49.18 | | 100 day SMA | 49.09 | 49.13 | 49.16 | | 150 day SMA | 49.43 | 49.44 | 49.46 | | 200 day SMA | 48.7 | 48.69 | 48.68 |
|
|
