PowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowershares S SPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS Strong Daily Stock price targets for PowersharesS SPHD are 49.06 and 49.65 | Daily Target 1 | 48.58 | | Daily Target 2 | 48.95 | | Daily Target 3 | 49.166666666667 | | Daily Target 4 | 49.54 | | Daily Target 5 | 49.76 |
Daily price and volume Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
49.33 (1.38%) |
48.85 |
48.79 - 49.38 |
1.7273 times |
Fri 24 January 2025 |
48.66 (0.29%) |
48.51 |
48.48 - 48.79 |
0.7143 times |
Thu 23 January 2025 |
48.52 (0.43%) |
48.43 |
48.21 - 48.55 |
1.1038 times |
Wed 22 January 2025 |
48.31 (-1.55%) |
48.92 |
48.29 - 48.93 |
1.138 times |
Tue 21 January 2025 |
49.07 (0.7%) |
48.73 |
48.73 - 49.23 |
0.9294 times |
Fri 17 January 2025 |
48.73 (0%) |
48.53 |
48.46 - 48.89 |
0.893 times |
Fri 17 January 2025 |
48.73 (0.45%) |
48.53 |
48.46 - 48.89 |
0.893 times |
Thu 16 January 2025 |
48.51 (1.19%) |
47.86 |
47.81 - 48.53 |
0.6982 times |
Wed 15 January 2025 |
47.94 (0.25%) |
48.22 |
47.85 - 48.38 |
0.7444 times |
Tue 14 January 2025 |
47.82 (0.82%) |
47.53 |
47.50 - 47.86 |
1.1587 times |
Mon 13 January 2025 |
47.43 (0.74%) |
47.09 |
47.01 - 47.46 |
1.3073 times |
Weekly price and charts PowersharesS Strong weekly Stock price targets for PowersharesS SPHD are 49.06 and 49.65 | Weekly Target 1 | 48.58 | | Weekly Target 2 | 48.95 | | Weekly Target 3 | 49.166666666667 | | Weekly Target 4 | 49.54 | | Weekly Target 5 | 49.76 |
Weekly price and volumes for Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
49.33 (1.38%) |
48.85 |
48.79 - 49.38 |
0.3997 times |
Fri 24 January 2025 |
48.66 (-0.14%) |
48.73 |
48.21 - 49.23 |
0.899 times |
Fri 17 January 2025 |
48.73 (0%) |
48.53 |
48.46 - 48.89 |
0.2066 times |
Fri 17 January 2025 |
48.73 (3.5%) |
47.09 |
47.01 - 48.89 |
1.111 times |
Fri 10 January 2025 |
47.08 (-1.75%) |
47.84 |
47.05 - 47.93 |
0.6234 times |
Wed 08 January 2025 |
47.92 (-1.26%) |
48.59 |
47.44 - 48.60 |
0.8221 times |
Fri 03 January 2025 |
48.53 (0.23%) |
48.24 |
47.78 - 48.68 |
1.1432 times |
Fri 27 December 2024 |
48.42 (-0.06%) |
48.17 |
47.91 - 48.76 |
0.963 times |
Fri 20 December 2024 |
48.45 (-1.94%) |
49.43 |
47.77 - 49.47 |
2.1845 times |
Fri 13 December 2024 |
49.41 (-3.98%) |
50.53 |
49.18 - 50.59 |
1.6475 times |
Tue 26 November 2024 |
51.46 (0%) |
51.41 |
51.19 - 51.52 |
0.1665 times |
Monthly price and charts PowersharesS Strong monthly Stock price targets for PowersharesS SPHD are 48.17 and 50.54 | Monthly Target 1 | 46.2 | | Monthly Target 2 | 47.77 | | Monthly Target 3 | 48.573333333333 | | Monthly Target 4 | 50.14 | | Monthly Target 5 | 50.94 |
Monthly price and volumes Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
49.33 (2.11%) |
48.53 |
47.01 - 49.38 |
0.6319 times |
Tue 31 December 2024 |
48.31 (-6.12%) |
50.53 |
47.77 - 50.59 |
0.7665 times |
Tue 26 November 2024 |
51.46 (2.74%) |
50.17 |
49.36 - 51.58 |
0.7544 times |
Thu 31 October 2024 |
50.09 (-0.95%) |
50.60 |
49.62 - 51.07 |
0.7967 times |
Mon 30 September 2024 |
50.57 (2.06%) |
49.36 |
48.90 - 50.65 |
1.835 times |
Fri 30 August 2024 |
49.55 (4.58%) |
47.52 |
46.47 - 49.57 |
1.7205 times |
Wed 31 July 2024 |
47.38 (6.64%) |
44.52 |
43.86 - 47.62 |
0.9539 times |
Fri 28 June 2024 |
44.43 (-1.55%) |
45.06 |
43.91 - 45.19 |
0.5695 times |
Fri 31 May 2024 |
45.13 (4.18%) |
43.31 |
43.21 - 45.44 |
0.8256 times |
Tue 30 April 2024 |
43.32 (-2.43%) |
44.41 |
42.03 - 44.42 |
1.1459 times |
Thu 28 March 2024 |
44.40 (4.82%) |
42.40 |
42.02 - 44.49 |
0.937 times |
DMA SMA EMA moving averages of Powershares S SPHD
DMA (daily moving average) of Powershares S SPHD
| DMA period | DMA value | | 5 day DMA | 48.78 | | 12 day DMA | 48.34 | | 20 day DMA | 48.26 | | 35 day DMA | 48.6 | | 50 day DMA | 49.15 | | 100 day DMA | 49.6 | | 150 day DMA | 48.52 | | 200 day DMA | 47.42 | EMA (exponential moving average) of Powershares S SPHD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.82 | 48.57 | 48.53 | | 12 day EMA | 48.56 | 48.42 | 48.38 | | 20 day EMA | 48.52 | 48.44 | 48.42 | | 35 day EMA | 48.79 | 48.76 | 48.77 | | 50 day EMA | 49.17 | 49.16 | 49.18 |
SMA (simple moving average) of Powershares S SPHD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.78 | 48.66 | 48.67 | | 12 day SMA | 48.34 | 48.23 | 48.17 | | 20 day SMA | 48.26 | 48.22 | 48.21 | | 35 day SMA | 48.6 | 48.66 | 48.74 | | 50 day SMA | 49.15 | 49.17 | 49.18 | | 100 day SMA | 49.6 | 49.6 | 49.61 | | 150 day SMA | 48.52 | 48.49 | 48.46 | | 200 day SMA | 47.42 | 47.39 | 47.37 |
|
|
