PowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares S SPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowersharesS

Strong Daily Stock price targets for PowersharesS SPHD are 50.3 and 50.85

Daily Target 149.85
Daily Target 250.19
Daily Target 350.396666666667
Daily Target 450.74
Daily Target 550.95

Daily price and volume Powershares S

Date Closing Open Range Volume
Tue 09 June 2026 50.54 (1.24%) 50.07 50.05 - 50.60 1.8491 times
Mon 08 June 2026 49.92 (-0.56%) 49.68 49.68 - 50.43 0.954 times
Fri 05 June 2026 50.20 (1.05%) 49.77 49.73 - 50.49 1.5091 times
Thu 04 June 2026 49.68 (1.24%) 49.20 49.20 - 49.92 0.9496 times
Wed 03 June 2026 49.07 (-0.87%) 49.66 49.05 - 49.66 0.8199 times
Tue 02 June 2026 49.50 (0.75%) 49.11 49.08 - 49.55 1.1333 times
Mon 01 June 2026 49.13 (-1.03%) 49.59 49.12 - 49.69 0.788 times
Fri 29 May 2026 49.64 (-0.9%) 50.47 49.51 - 50.47 0.7195 times
Thu 28 May 2026 50.09 (-0.24%) 50.26 50.02 - 50.35 0.5949 times
Wed 27 May 2026 50.21 (0%) 50.23 50.14 - 50.60 0.6826 times
Tue 26 May 2026 50.21 (-0.46%) 50.45 50.18 - 50.58 0.599 times

Daily chart PowersharesS

Weekly price and charts PowersharesS

Strong weekly Stock price targets for PowersharesS SPHD are 50.11 and 51.03

Weekly Target 149.35
Weekly Target 249.95
Weekly Target 350.273333333333
Weekly Target 450.87
Weekly Target 551.19

Weekly price and volumes for Powershares S

Date Closing Open Range Volume
Tue 09 June 2026 50.54 (0.68%) 49.68 49.68 - 50.60 0.6688 times
Fri 05 June 2026 50.20 (1.13%) 49.59 49.05 - 50.49 1.2406 times
Fri 29 May 2026 49.64 (-1.59%) 50.45 49.51 - 50.60 0.6194 times
Fri 22 May 2026 50.44 (2.73%) 49.06 49.06 - 50.60 1.6153 times
Fri 15 May 2026 49.10 (-0.99%) 49.78 49.04 - 49.94 1.132 times
Fri 08 May 2026 49.59 (-0.82%) 49.95 49.45 - 50.21 0.9994 times
Wed 06 May 2026 50.00 (-0.2%) 49.99 49.51 - 50.21 0.7321 times
Fri 01 May 2026 50.10 (1.6%) 49.35 49.22 - 50.49 1.1828 times
Fri 24 April 2026 49.31 (-1.64%) 49.80 49.17 - 50.16 0.8479 times
Fri 17 April 2026 50.13 (1.09%) 49.51 49.00 - 50.15 0.9616 times
Fri 10 April 2026 49.59 (-0.04%) 49.68 49.39 - 50.10 1.2078 times

weekly chart PowersharesS

Monthly price and charts PowersharesS

Strong monthly Stock price targets for PowersharesS SPHD are 49.8 and 51.35

Monthly Target 148.51
Monthly Target 249.53
Monthly Target 350.063333333333
Monthly Target 451.08
Monthly Target 551.61

Monthly price and volumes Powershares S

Date Closing Open Range Volume
Tue 09 June 2026 50.54 (1.81%) 49.59 49.05 - 50.60 0.3402 times
Fri 29 May 2026 49.64 (-1.53%) 50.42 49.04 - 50.60 0.9489 times
Thu 30 April 2026 50.41 (1.61%) 49.77 49.00 - 50.48 0.7995 times
Tue 31 March 2026 49.61 (-5.4%) 52.30 48.49 - 52.68 1.2898 times
Fri 27 February 2026 52.44 (4.25%) 50.01 49.73 - 53.07 1.4006 times
Fri 30 January 2026 50.30 (4.81%) 48.01 47.57 - 50.30 1.1008 times
Wed 31 December 2025 47.99 (-1.36%) 48.42 47.41 - 48.68 1.0845 times
Fri 28 November 2025 48.65 (2.81%) 47.01 46.85 - 48.69 1.1356 times
Fri 31 October 2025 47.32 (-4.31%) 49.49 46.82 - 50.00 0.9524 times
Tue 30 September 2025 49.45 (-0.06%) 49.29 48.55 - 49.84 0.9476 times
Fri 29 August 2025 49.48 (3.75%) 47.78 47.24 - 49.84 0.8589 times

monthly chart PowersharesS

DMA SMA EMA moving averages of Powershares S SPHD

DMA (daily moving average) of Powershares S SPHD

DMA period DMA value
5 day DMA 49.88
12 day DMA 49.89
20 day DMA 49.81
35 day DMA 49.77
50 day DMA 49.73
100 day DMA 50.25
150 day DMA 49.53
200 day DMA 49.38

EMA (exponential moving average) of Powershares S SPHD

EMA period EMA current EMA prev EMA prev2
5 day EMA50.0549.8149.75
12 day EMA49.8849.7649.73
20 day EMA49.8549.7849.76
35 day EMA49.7649.7149.7
50 day EMA49.749.6749.66

SMA (simple moving average) of Powershares S SPHD

SMA period SMA current SMA prev SMA prev2
5 day SMA49.8849.6749.52
12 day SMA49.8949.8649.86
20 day SMA49.8149.7749.75
35 day SMA49.7749.7449.74
50 day SMA49.7349.7149.69
100 day SMA50.2550.2450.23
150 day SMA49.5349.5149.49
200 day SMA49.3849.3749.37
Back to top | Use Dark Theme