PowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowershares S SPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS Strong Daily Stock price targets for PowersharesS SPHD are 43.89 and 44.52 | Daily Target 1 | 43.77 | | Daily Target 2 | 44 | | Daily Target 3 | 44.403333333333 | | Daily Target 4 | 44.63 | | Daily Target 5 | 45.03 |
Daily price and volume Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
44.22 (-1.49%) |
44.81 |
44.18 - 44.81 |
0.8535 times |
Wed 22 May 2024 |
44.89 (-0.71%) |
45.03 |
44.80 - 45.10 |
0.913 times |
Tue 21 May 2024 |
45.21 (0.07%) |
45.18 |
45.07 - 45.28 |
0.5932 times |
Mon 20 May 2024 |
45.18 (-0.55%) |
45.29 |
45.10 - 45.33 |
0.8715 times |
Fri 17 May 2024 |
45.43 (0.2%) |
45.30 |
45.21 - 45.43 |
1.8575 times |
Thu 16 May 2024 |
45.34 (0.27%) |
45.22 |
45.15 - 45.44 |
1.03 times |
Wed 15 May 2024 |
45.22 (0.4%) |
45.30 |
45.15 - 45.36 |
0.7787 times |
Tue 14 May 2024 |
45.04 (0.2%) |
45.07 |
44.90 - 45.24 |
0.8695 times |
Mon 13 May 2024 |
44.95 (0.29%) |
44.90 |
44.86 - 45.17 |
1.2782 times |
Fri 10 May 2024 |
44.82 (0.2%) |
44.84 |
44.69 - 44.89 |
0.9549 times |
Thu 09 May 2024 |
44.73 (0.74%) |
44.37 |
44.34 - 44.75 |
0.7405 times |
Weekly price and charts PowersharesS Strong weekly Stock price targets for PowersharesS SPHD are 43.63 and 44.78 | Weekly Target 1 | 43.43 | | Weekly Target 2 | 43.82 | | Weekly Target 3 | 44.576666666667 | | Weekly Target 4 | 44.97 | | Weekly Target 5 | 45.73 |
Weekly price and volumes for Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
44.22 (-2.66%) |
45.29 |
44.18 - 45.33 |
0.5266 times |
Fri 17 May 2024 |
45.43 (1.36%) |
44.90 |
44.86 - 45.44 |
0.9475 times |
Fri 10 May 2024 |
44.82 (2.31%) |
43.97 |
43.80 - 44.89 |
0.7173 times |
Fri 03 May 2024 |
43.81 (1.32%) |
43.36 |
43.21 - 43.98 |
1.1503 times |
Fri 26 April 2024 |
43.24 (0.02%) |
43.15 |
42.93 - 43.74 |
0.9275 times |
Fri 19 April 2024 |
43.23 (1.22%) |
43.01 |
42.03 - 43.23 |
1.5002 times |
Fri 12 April 2024 |
42.71 (-2.56%) |
43.88 |
42.63 - 44.25 |
1.4314 times |
Fri 05 April 2024 |
43.83 (-1.28%) |
44.41 |
43.46 - 44.42 |
1.1823 times |
Thu 28 March 2024 |
44.40 (1.98%) |
43.54 |
43.24 - 44.49 |
0.6413 times |
Fri 22 March 2024 |
43.54 (0.58%) |
43.19 |
42.97 - 44.00 |
0.9755 times |
Fri 15 March 2024 |
43.29 (0.02%) |
43.18 |
42.95 - 43.92 |
1.1871 times |
Monthly price and charts PowersharesS Strong monthly Stock price targets for PowersharesS SPHD are 43.72 and 45.95 | Monthly Target 1 | 42.06 | | Monthly Target 2 | 43.14 | | Monthly Target 3 | 44.29 | | Monthly Target 4 | 45.37 | | Monthly Target 5 | 46.52 |
Monthly price and volumes Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
44.22 (2.08%) |
43.31 |
43.21 - 45.44 |
0.6535 times |
Tue 30 April 2024 |
43.32 (-2.43%) |
44.41 |
42.03 - 44.42 |
1.147 times |
Thu 28 March 2024 |
44.40 (4.82%) |
42.40 |
42.02 - 44.49 |
0.9379 times |
Thu 29 February 2024 |
42.36 (1.19%) |
41.90 |
40.84 - 42.67 |
1.1315 times |
Wed 31 January 2024 |
41.86 (-1.3%) |
42.34 |
41.40 - 43.30 |
1.1301 times |
Fri 29 December 2023 |
42.41 (4.2%) |
40.63 |
40.58 - 43.01 |
1.0553 times |
Thu 30 November 2023 |
40.70 (7.08%) |
38.09 |
37.91 - 40.72 |
0.8619 times |
Tue 31 October 2023 |
38.01 (-3.01%) |
39.10 |
37.19 - 39.54 |
1.1407 times |
Fri 29 September 2023 |
39.19 (-4.76%) |
41.40 |
38.89 - 41.49 |
0.8338 times |
Thu 31 August 2023 |
41.15 (-3.43%) |
42.58 |
40.47 - 42.64 |
1.1083 times |
Mon 31 July 2023 |
42.61 (3.05%) |
41.26 |
40.95 - 42.87 |
0.961 times |
DMA SMA EMA moving averages of Powershares S SPHD
DMA (daily moving average) of Powershares S SPHD
| DMA period | DMA value | | 5 day DMA | 44.99 | | 12 day DMA | 44.95 | | 20 day DMA | 44.44 | | 35 day DMA | 43.91 | | 50 day DMA | 43.85 | | 100 day DMA | 43.07 | | 150 day DMA | 42.14 | | 200 day DMA | 41.6 | EMA (exponential moving average) of Powershares S SPHD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.8 | 45.09 | 45.19 | | 12 day EMA | 44.76 | 44.86 | 44.86 | | 20 day EMA | 44.53 | 44.56 | 44.52 | | 35 day EMA | 44.26 | 44.26 | 44.22 | | 50 day EMA | 43.92 | 43.91 | 43.87 |
SMA (simple moving average) of Powershares S SPHD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.99 | 45.21 | 45.28 | | 12 day SMA | 44.95 | 44.96 | 44.88 | | 20 day SMA | 44.44 | 44.4 | 44.34 | | 35 day SMA | 43.91 | 43.9 | 43.87 | | 50 day SMA | 43.85 | 43.84 | 43.81 | | 100 day SMA | 43.07 | 43.06 | 43.04 | | 150 day SMA | 42.14 | 42.1 | 42.06 | | 200 day SMA | 41.6 | 41.59 | 41.58 |
|
|
