PowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares S SPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowersharesS

Strong Daily Stock price targets for PowersharesS SPHD are 49.83 and 50.46

Daily Target 149.3
Daily Target 249.72
Daily Target 349.933333333333
Daily Target 450.35
Daily Target 550.56

Daily price and volume Powershares S

Date Closing Open Range Volume
Fri 17 April 2026 50.13 (0.74%) 49.55 49.52 - 50.15 1.2897 times
Thu 16 April 2026 49.76 (0.87%) 49.44 49.31 - 49.79 0.6123 times
Wed 15 April 2026 49.33 (-0.24%) 49.39 49.10 - 49.48 0.8623 times
Tue 14 April 2026 49.45 (0.04%) 49.48 49.00 - 49.55 0.7613 times
Mon 13 April 2026 49.43 (-0.32%) 49.51 49.05 - 49.59 0.9071 times
Fri 10 April 2026 49.59 (-0.76%) 50.10 49.50 - 50.10 0.734 times
Thu 09 April 2026 49.97 (0.28%) 49.56 49.50 - 50.10 1.8283 times
Wed 08 April 2026 49.83 (0.57%) 49.52 49.39 - 49.86 1.6817 times
Tue 07 April 2026 49.55 (-0.44%) 49.68 49.52 - 49.88 0.705 times
Mon 06 April 2026 49.77 (0.32%) 49.68 49.41 - 49.83 0.6182 times
Thu 02 April 2026 49.61 (0.38%) 49.13 49.07 - 49.65 0.8164 times

Daily chart PowersharesS

Weekly price and charts PowersharesS

Strong weekly Stock price targets for PowersharesS SPHD are 49.57 and 50.72

Weekly Target 148.61
Weekly Target 249.37
Weekly Target 349.76
Weekly Target 450.52
Weekly Target 550.91

Weekly price and volumes for Powershares S

Date Closing Open Range Volume
Fri 17 April 2026 50.13 (1.09%) 49.51 49.00 - 50.15 0.7197 times
Fri 10 April 2026 49.59 (-0.04%) 49.68 49.39 - 50.10 0.904 times
Thu 02 April 2026 49.61 (1.06%) 49.20 49.07 - 49.83 0.8444 times
Fri 27 March 2026 49.09 (0.86%) 48.86 48.53 - 49.59 1.0587 times
Fri 20 March 2026 48.67 (-2.52%) 50.28 48.49 - 50.61 1.1428 times
Fri 13 March 2026 49.93 (-3.4%) 51.29 49.73 - 51.43 1.2436 times
Fri 06 March 2026 51.69 (-1.43%) 52.30 50.90 - 52.68 1.513 times
Fri 27 February 2026 52.44 (-0.06%) 52.23 51.54 - 52.69 1.222 times
Fri 20 February 2026 52.47 (-0.3%) 52.79 51.84 - 53.07 1.0345 times
Fri 13 February 2026 52.63 (0%) 52.12 52.05 - 52.72 0.3173 times
Fri 13 February 2026 52.63 (2.13%) 51.47 51.14 - 52.82 1.351 times

weekly chart PowersharesS

Monthly price and charts PowersharesS

Strong monthly Stock price targets for PowersharesS SPHD are 49.57 and 50.72

Monthly Target 148.61
Monthly Target 249.37
Monthly Target 349.76
Monthly Target 450.52
Monthly Target 550.91

Monthly price and volumes Powershares S

Date Closing Open Range Volume
Fri 17 April 2026 50.13 (1.05%) 49.77 49.00 - 50.15 0.4801 times
Tue 31 March 2026 49.61 (-5.4%) 52.30 48.49 - 52.68 1.2953 times
Fri 27 February 2026 52.44 (4.25%) 50.01 49.73 - 53.07 1.4065 times
Fri 30 January 2026 50.30 (4.81%) 48.01 47.57 - 50.30 1.1055 times
Wed 31 December 2025 47.99 (-1.36%) 48.42 47.41 - 48.68 1.0891 times
Fri 28 November 2025 48.65 (2.81%) 47.01 46.85 - 48.69 1.1404 times
Fri 31 October 2025 47.32 (-4.31%) 49.49 46.82 - 50.00 0.9565 times
Tue 30 September 2025 49.45 (-0.06%) 49.29 48.55 - 49.84 0.9516 times
Fri 29 August 2025 49.48 (3.75%) 47.78 47.24 - 49.84 0.8626 times
Thu 31 July 2025 47.69 (0.27%) 47.59 47.56 - 49.35 0.7124 times
Mon 30 June 2025 47.56 (0.13%) 47.39 46.92 - 47.97 0.6384 times

monthly chart PowersharesS

DMA SMA EMA moving averages of Powershares S SPHD

DMA (daily moving average) of Powershares S SPHD

DMA period DMA value
5 day DMA 49.62
12 day DMA 49.65
20 day DMA 49.43
35 day DMA 50.14
50 day DMA 50.73
100 day DMA 49.68
150 day DMA 49.29
200 day DMA 49.14

EMA (exponential moving average) of Powershares S SPHD

EMA period EMA current EMA prev EMA prev2
5 day EMA49.7649.5749.48
12 day EMA49.6649.5849.55
20 day EMA49.7549.7149.7
35 day EMA50.1350.1350.15
50 day EMA50.650.6250.66

SMA (simple moving average) of Powershares S SPHD

SMA period SMA current SMA prev SMA prev2
5 day SMA49.6249.5149.55
12 day SMA49.6549.6149.58
20 day SMA49.4349.3949.41
35 day SMA50.1450.250.27
50 day SMA50.7350.7650.77
100 day SMA49.6849.6549.63
150 day SMA49.2949.2849.28
200 day SMA49.1449.1349.12
Back to top | Use Dark Theme