Login or Join
HomepagePowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S SPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS SPHD are 53.04 and 53.65
| Daily Target 1 | 52.91 |
| Daily Target 2 | 53.16 |
| Daily Target 3 | 53.52 |
| Daily Target 4 | 53.77 |
| Daily Target 5 | 54.13 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 53.41 (-0.26%) | 53.56 | 53.27 - 53.88 | 2.3192 times | Tue 28 July 2026 | 53.55 (1.31%) | 52.92 | 52.92 - 54.04 | 0.8675 times | Mon 27 July 2026 | 52.86 (0.15%) | 52.33 | 52.33 - 53.25 | 1.0846 times | Fri 24 July 2026 | 52.78 (0%) | 52.25 | 51.97 - 52.81 | 0.5867 times | Fri 24 July 2026 | 52.78 (1.34%) | 52.25 | 51.97 - 52.81 | 0.5867 times | Thu 23 July 2026 | 52.08 (-0.59%) | 52.24 | 51.95 - 52.39 | 0.8799 times | Wed 22 July 2026 | 52.39 (0.31%) | 52.23 | 52.23 - 52.68 | 0.5859 times | Tue 21 July 2026 | 52.23 (-0.31%) | 52.81 | 51.96 - 52.91 | 0.9341 times | Mon 20 July 2026 | 52.39 (-0.87%) | 53.33 | 52.29 - 53.33 | 0.9012 times | Fri 17 July 2026 | 52.85 (-0.66%) | 53.53 | 52.69 - 53.96 | 1.254 times | Thu 16 July 2026 | 53.20 (2.13%) | 52.10 | 52.07 - 53.23 | 0.8775 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS SPHD are 52.87 and 54.58
| Weekly Target 1 | 51.55 |
| Weekly Target 2 | 52.48 |
| Weekly Target 3 | 53.26 |
| Weekly Target 4 | 54.19 |
| Weekly Target 5 | 54.97 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 53.41 (1.19%) | 52.33 | 52.33 - 54.04 | 0.8953 times | Fri 24 July 2026 | 52.78 (0%) | 52.25 | 51.97 - 52.81 | 0.123 times | Fri 24 July 2026 | 52.78 (-0.13%) | 53.33 | 51.95 - 53.33 | 0.8149 times | Fri 17 July 2026 | 52.85 (1.97%) | 52.11 | 51.86 - 53.96 | 1.1543 times | Fri 10 July 2026 | 51.83 (-0.56%) | 52.02 | 51.34 - 52.81 | 1.4926 times | Thu 02 July 2026 | 52.12 (0.77%) | 51.54 | 50.64 - 52.14 | 0.7865 times | Fri 26 June 2026 | 51.72 (3.54%) | 49.81 | 49.74 - 51.75 | 0.9565 times | Thu 18 June 2026 | 49.95 (-3.18%) | 51.59 | 49.91 - 51.60 | 0.8262 times | Fri 12 June 2026 | 51.59 (2.77%) | 49.68 | 49.68 - 51.70 | 1.8384 times | Fri 05 June 2026 | 50.20 (1.13%) | 49.59 | 49.05 - 50.49 | 1.1123 times | Fri 29 May 2026 | 49.64 (-1.59%) | 50.45 | 49.51 - 50.60 | 0.5553 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS SPHD are 52.03 and 55.43
| Monthly Target 1 | 49.3 |
| Monthly Target 2 | 51.35 |
| Monthly Target 3 | 52.696666666667 |
| Monthly Target 4 | 54.75 |
| Monthly Target 5 | 56.1 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 53.41 (5.03%) | 50.70 | 50.64 - 54.04 | 0.9022 times | Tue 30 June 2026 | 50.85 (2.44%) | 49.59 | 49.05 - 51.86 | 0.9553 times | Fri 29 May 2026 | 49.64 (-1.53%) | 50.42 | 49.04 - 50.60 | 0.8868 times | Thu 30 April 2026 | 50.41 (1.61%) | 49.77 | 49.00 - 50.48 | 0.7472 times | Tue 31 March 2026 | 49.61 (-5.4%) | 52.30 | 48.49 - 52.68 | 1.2055 times | Fri 27 February 2026 | 52.44 (4.25%) | 50.01 | 49.73 - 53.07 | 1.309 times | Fri 30 January 2026 | 50.30 (4.81%) | 48.01 | 47.57 - 50.30 | 1.0288 times | Wed 31 December 2025 | 47.99 (-1.36%) | 48.42 | 47.41 - 48.68 | 1.0136 times | Fri 28 November 2025 | 48.65 (2.81%) | 47.01 | 46.85 - 48.69 | 1.0613 times | Fri 31 October 2025 | 47.32 (-4.31%) | 49.49 | 46.82 - 50.00 | 0.8902 times | Tue 30 September 2025 | 49.45 (-0.06%) | 49.29 | 48.55 - 49.84 | 0.8857 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS SPHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S SPHD
DMA (daily moving average) of Powershares S SPHD
| DMA period | DMA value |
| 5 day DMA | 53.08 |
| 12 day DMA | 52.72 |
| 20 day DMA | 52.38 |
| 35 day DMA | 51.75 |
| 50 day DMA | 51.19 |
| 100 day DMA | 50.43 |
| 150 day DMA | 50.42 |
| 200 day DMA | 49.83 |
EMA (exponential moving average) of Powershares S SPHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.11 | 52.96 | 52.66 |
| 12 day EMA | 52.72 | 52.59 | 52.42 |
| 20 day EMA | 52.38 | 52.27 | 52.13 |
| 35 day EMA | 51.82 | 51.73 | 51.62 |
| 50 day EMA | 51.25 | 51.16 | 51.06 |
SMA (simple moving average) of Powershares S SPHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.08 | 52.81 | 52.58 |
| 12 day SMA | 52.72 | 52.6 | 52.48 |
| 20 day SMA | 52.38 | 52.27 | 52.14 |
| 35 day SMA | 51.75 | 51.66 | 51.56 |
| 50 day SMA | 51.19 | 51.12 | 51.03 |
| 100 day SMA | 50.43 | 50.41 | 50.39 |
| 150 day SMA | 50.42 | 50.38 | 50.34 |
| 200 day SMA | 49.83 | 49.8 | 49.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.