PowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowershares S SPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS Strong Daily Stock price targets for PowersharesS SPHD are 47.18 and 47.62 | Daily Target 1 | 46.87 | | Daily Target 2 | 47.05 | | Daily Target 3 | 47.313333333333 | | Daily Target 4 | 47.49 | | Daily Target 5 | 47.75 |
Daily price and volume Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
47.22 (-0.27%) |
47.15 |
47.14 - 47.58 |
1.1895 times |
Wed 29 October 2025 |
47.35 (-1.58%) |
48.01 |
47.20 - 48.10 |
2.047 times |
Tue 28 October 2025 |
48.11 (-1.43%) |
48.62 |
48.04 - 48.62 |
1.4033 times |
Mon 27 October 2025 |
48.81 (0.39%) |
48.66 |
48.58 - 48.82 |
0.7208 times |
Fri 24 October 2025 |
48.62 (0.02%) |
48.80 |
48.60 - 48.91 |
0.6034 times |
Thu 23 October 2025 |
48.61 (-0.61%) |
49.08 |
48.54 - 49.19 |
0.8463 times |
Wed 22 October 2025 |
48.91 (0.27%) |
48.83 |
48.69 - 49.21 |
1.1087 times |
Tue 21 October 2025 |
48.78 (0.12%) |
48.76 |
48.62 - 48.95 |
0.7545 times |
Mon 20 October 2025 |
48.72 (0.29%) |
48.60 |
48.15 - 48.76 |
0.5601 times |
Fri 17 October 2025 |
48.58 (0.85%) |
48.31 |
48.20 - 48.61 |
0.7663 times |
Thu 16 October 2025 |
48.17 (-1.07%) |
48.65 |
48.11 - 48.82 |
1.2638 times |
Weekly price and charts PowersharesS Strong weekly Stock price targets for PowersharesS SPHD are 46.34 and 48.02 | Weekly Target 1 | 46.05 | | Weekly Target 2 | 46.63 | | Weekly Target 3 | 47.726666666667 | | Weekly Target 4 | 48.31 | | Weekly Target 5 | 49.41 |
Weekly price and volumes for Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
47.22 (-2.88%) |
48.66 |
47.14 - 48.82 |
1.2234 times |
Fri 24 October 2025 |
48.62 (0.08%) |
48.60 |
48.15 - 49.21 |
0.8839 times |
Fri 17 October 2025 |
48.58 (0.98%) |
48.17 |
47.91 - 49.00 |
1.1744 times |
Fri 10 October 2025 |
48.11 (-3.26%) |
49.99 |
48.09 - 49.99 |
1.0871 times |
Fri 03 October 2025 |
49.73 (1.47%) |
49.08 |
48.73 - 50.00 |
0.7818 times |
Fri 26 September 2025 |
49.01 (-0.06%) |
48.77 |
48.55 - 49.14 |
0.7838 times |
Fri 19 September 2025 |
49.04 (-0.65%) |
49.41 |
48.91 - 49.61 |
1.0924 times |
Fri 12 September 2025 |
49.36 (-0.38%) |
49.34 |
48.81 - 49.63 |
1.5072 times |
Fri 05 September 2025 |
49.55 (0.14%) |
49.29 |
48.86 - 49.84 |
1.2304 times |
Fri 29 August 2025 |
49.48 (0%) |
49.17 |
49.16 - 49.50 |
0.2358 times |
Fri 29 August 2025 |
49.48 (-0.44%) |
49.54 |
48.87 - 49.62 |
1.2152 times |
Monthly price and charts PowersharesS Strong monthly Stock price targets for PowersharesS SPHD are 45.75 and 48.61 | Monthly Target 1 | 45.26 | | Monthly Target 2 | 46.24 | | Monthly Target 3 | 48.12 | | Monthly Target 4 | 49.1 | | Monthly Target 5 | 50.98 |
Monthly price and volumes Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
47.22 (-4.51%) |
49.49 |
47.14 - 50.00 |
1.0626 times |
Tue 30 September 2025 |
49.45 (-0.06%) |
49.29 |
48.55 - 49.84 |
1.1039 times |
Fri 29 August 2025 |
49.48 (3.75%) |
47.78 |
47.24 - 49.84 |
1.0006 times |
Thu 31 July 2025 |
47.69 (0.27%) |
47.59 |
47.56 - 49.35 |
0.8264 times |
Mon 30 June 2025 |
47.56 (0.13%) |
47.39 |
46.92 - 47.97 |
0.7406 times |
Fri 30 May 2025 |
47.50 (0.11%) |
47.45 |
46.38 - 48.32 |
0.7657 times |
Wed 30 April 2025 |
47.45 (-5.53%) |
50.24 |
43.39 - 50.28 |
1.954 times |
Mon 31 March 2025 |
50.23 (-0.61%) |
50.65 |
48.84 - 51.61 |
1.1883 times |
Fri 28 February 2025 |
50.54 (3.8%) |
48.31 |
47.91 - 50.65 |
0.6472 times |
Fri 31 January 2025 |
48.69 (0.79%) |
48.53 |
47.01 - 49.39 |
0.7107 times |
Tue 31 December 2024 |
48.31 (-6.12%) |
50.53 |
47.77 - 50.59 |
0.7238 times |
DMA SMA EMA moving averages of Powershares S SPHD
DMA (daily moving average) of Powershares S SPHD
| DMA period | DMA value | | 5 day DMA | 48.02 | | 12 day DMA | 48.38 | | 20 day DMA | 48.56 | | 35 day DMA | 48.79 | | 50 day DMA | 48.95 | | 100 day DMA | 48.56 | | 150 day DMA | 48.12 | | 200 day DMA | 48.44 | EMA (exponential moving average) of Powershares S SPHD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.83 | 48.13 | 48.52 | | 12 day EMA | 48.24 | 48.43 | 48.63 | | 20 day EMA | 48.45 | 48.58 | 48.71 | | 35 day EMA | 48.66 | 48.75 | 48.83 | | 50 day EMA | 48.84 | 48.91 | 48.97 |
SMA (simple moving average) of Powershares S SPHD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.02 | 48.3 | 48.61 | | 12 day SMA | 48.38 | 48.5 | 48.56 | | 20 day SMA | 48.56 | 48.67 | 48.79 | | 35 day SMA | 48.79 | 48.86 | 48.91 | | 50 day SMA | 48.95 | 48.99 | 49.02 | | 100 day SMA | 48.56 | 48.56 | 48.56 | | 150 day SMA | 48.12 | 48.14 | 48.15 | | 200 day SMA | 48.44 | 48.44 | 48.44 |
|
|
