PowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowershares S SPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS Strong Daily Stock price targets for PowersharesS SPHD are 47.33 and 47.82 | Daily Target 1 | 46.95 | | Daily Target 2 | 47.22 | | Daily Target 3 | 47.436666666667 | | Daily Target 4 | 47.71 | | Daily Target 5 | 47.93 |
Daily price and volume Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
47.50 (0.15%) |
47.28 |
47.16 - 47.65 |
1.3191 times |
Thu 29 May 2025 |
47.43 (0.81%) |
47.14 |
46.97 - 47.44 |
0.9443 times |
Wed 28 May 2025 |
47.05 (-1.05%) |
47.56 |
46.96 - 47.58 |
0.8619 times |
Tue 27 May 2025 |
47.55 (1.43%) |
47.23 |
47.08 - 47.61 |
0.6938 times |
Fri 23 May 2025 |
46.88 (0.3%) |
46.68 |
46.43 - 46.97 |
1.1799 times |
Thu 22 May 2025 |
46.74 (-0.6%) |
46.95 |
46.38 - 46.99 |
1.1999 times |
Wed 21 May 2025 |
47.02 (-2.12%) |
47.81 |
47.00 - 47.84 |
0.9803 times |
Tue 20 May 2025 |
48.04 (-0.21%) |
48.07 |
47.98 - 48.32 |
0.697 times |
Mon 19 May 2025 |
48.14 (-0.04%) |
47.76 |
47.68 - 48.15 |
1.0073 times |
Fri 16 May 2025 |
48.16 (1.05%) |
47.64 |
47.54 - 48.19 |
1.1164 times |
Thu 15 May 2025 |
47.66 (1.84%) |
46.98 |
46.92 - 47.66 |
0.9145 times |
Weekly price and charts PowersharesS Strong weekly Stock price targets for PowersharesS SPHD are 47.23 and 47.92 | Weekly Target 1 | 46.68 | | Weekly Target 2 | 47.09 | | Weekly Target 3 | 47.37 | | Weekly Target 4 | 47.78 | | Weekly Target 5 | 48.06 |
Weekly price and volumes for Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
47.50 (1.32%) |
47.23 |
46.96 - 47.65 |
0.8511 times |
Fri 23 May 2025 |
46.88 (-2.66%) |
47.76 |
46.38 - 48.32 |
1.1287 times |
Fri 16 May 2025 |
48.16 (1.71%) |
47.78 |
46.64 - 48.19 |
2.0511 times |
Fri 09 May 2025 |
47.35 (-0.78%) |
47.57 |
47.07 - 47.78 |
1.5893 times |
Fri 02 May 2025 |
47.72 (1.38%) |
47.11 |
46.83 - 47.84 |
1.6645 times |
Fri 25 April 2025 |
47.07 (-0.11%) |
46.76 |
45.80 - 47.58 |
0.8639 times |
Thu 17 April 2025 |
47.12 (1.42%) |
47.11 |
46.27 - 47.51 |
0.4627 times |
Wed 16 April 2025 |
46.46 (0%) |
47.11 |
46.26 - 47.22 |
0 times |
Wed 16 April 2025 |
46.46 (0%) |
47.11 |
46.27 - 47.22 |
0 times |
Wed 16 April 2025 |
46.46 (0.5%) |
46.67 |
46.26 - 47.36 |
1.3887 times |
Fri 11 April 2025 |
46.23 (0.22%) |
45.09 |
43.39 - 46.75 |
8.2084 times |
Monthly price and charts PowersharesS Strong monthly Stock price targets for PowersharesS SPHD are 46.94 and 48.88 | Monthly Target 1 | 45.46 | | Monthly Target 2 | 46.48 | | Monthly Target 3 | 47.4 | | Monthly Target 4 | 48.42 | | Monthly Target 5 | 49.34 |
Monthly price and volumes Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
47.50 (0.11%) |
47.45 |
46.38 - 48.32 |
0.7082 times |
Wed 30 April 2025 |
47.45 (-5.53%) |
50.24 |
43.39 - 50.28 |
1.8073 times |
Mon 31 March 2025 |
50.23 (-0.61%) |
50.65 |
48.84 - 51.61 |
1.0991 times |
Fri 28 February 2025 |
50.54 (3.8%) |
48.31 |
47.91 - 50.65 |
0.5986 times |
Fri 31 January 2025 |
48.69 (0.79%) |
48.53 |
47.01 - 49.39 |
0.6573 times |
Tue 31 December 2024 |
48.31 (-6.12%) |
50.53 |
47.77 - 50.59 |
0.6695 times |
Tue 26 November 2024 |
51.46 (2.74%) |
50.17 |
49.36 - 51.58 |
0.6589 times |
Thu 31 October 2024 |
50.09 (-0.95%) |
50.60 |
49.62 - 51.07 |
0.6959 times |
Mon 30 September 2024 |
50.57 (2.06%) |
49.36 |
48.90 - 50.65 |
1.6027 times |
Fri 30 August 2024 |
49.55 (4.58%) |
47.52 |
46.47 - 49.57 |
1.5027 times |
Wed 31 July 2024 |
47.38 (6.64%) |
44.52 |
43.86 - 47.62 |
0.8332 times |
DMA SMA EMA moving averages of Powershares S SPHD
DMA (daily moving average) of Powershares S SPHD
| DMA period | DMA value | | 5 day DMA | 47.28 | | 12 day DMA | 47.41 | | 20 day DMA | 47.42 | | 35 day DMA | 47.22 | | 50 day DMA | 47.49 | | 100 day DMA | 48.34 | | 150 day DMA | 48.79 | | 200 day DMA | 48.96 | EMA (exponential moving average) of Powershares S SPHD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.36 | 47.29 | 47.22 | | 12 day EMA | 47.36 | 47.34 | 47.32 | | 20 day EMA | 47.39 | 47.38 | 47.38 | | 35 day EMA | 47.57 | 47.57 | 47.58 | | 50 day EMA | 47.65 | 47.66 | 47.67 |
SMA (simple moving average) of Powershares S SPHD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.28 | 47.13 | 47.05 | | 12 day SMA | 47.41 | 47.4 | 47.42 | | 20 day SMA | 47.42 | 47.41 | 47.41 | | 35 day SMA | 47.22 | 47.19 | 47.13 | | 50 day SMA | 47.49 | 47.54 | 47.6 | | 100 day SMA | 48.34 | 48.34 | 48.35 | | 150 day SMA | 48.79 | 48.82 | 48.84 | | 200 day SMA | 48.96 | 48.96 | 48.96 |
|
|
