JapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJapan Hedged DXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanHedged Strong Daily Stock price targets for JapanHedged DXJ are 101.76 and 102.67 | Daily Target 1 | 101.05 | | Daily Target 2 | 101.55 | | Daily Target 3 | 101.96333333333 | | Daily Target 4 | 102.46 | | Daily Target 5 | 102.87 |
Daily price and volume Japan Hedged
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
102.04 (0.95%) |
101.47 |
101.47 - 102.38 |
0.2628 times |
Mon 14 April 2025 |
101.08 (1.21%) |
101.23 |
100.21 - 101.60 |
0.7057 times |
Fri 11 April 2025 |
99.87 (1.87%) |
96.80 |
96.75 - 100.01 |
0.6427 times |
Thu 10 April 2025 |
98.04 (-5.73%) |
99.32 |
95.49 - 99.63 |
0.7885 times |
Wed 09 April 2025 |
104.00 (8.63%) |
93.57 |
93.41 - 104.33 |
1.2722 times |
Tue 08 April 2025 |
95.74 (-0.41%) |
100.09 |
94.59 - 100.71 |
0.8991 times |
Mon 07 April 2025 |
96.13 (0.05%) |
91.58 |
91.58 - 98.15 |
2.3546 times |
Fri 04 April 2025 |
96.08 (-6.04%) |
97.00 |
94.69 - 97.68 |
1.6622 times |
Thu 03 April 2025 |
102.26 (-6.7%) |
103.45 |
101.63 - 103.64 |
1.1838 times |
Wed 02 April 2025 |
109.60 (0.32%) |
107.73 |
107.67 - 109.70 |
0.2282 times |
Tue 01 April 2025 |
109.25 (-0.84%) |
108.75 |
107.81 - 109.60 |
0.6309 times |
Weekly price and charts JapanHedged Strong weekly Stock price targets for JapanHedged DXJ are 101.13 and 103.3 | Weekly Target 1 | 99.37 | | Weekly Target 2 | 100.71 | | Weekly Target 3 | 101.54333333333 | | Weekly Target 4 | 102.88 | | Weekly Target 5 | 103.71 |
Weekly price and volumes for Japan Hedged
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
102.04 (2.17%) |
101.23 |
100.21 - 102.38 |
0.3684 times |
Fri 11 April 2025 |
99.87 (3.94%) |
91.58 |
91.58 - 104.33 |
2.2661 times |
Fri 04 April 2025 |
96.08 (-13.34%) |
109.39 |
94.69 - 110.38 |
1.556 times |
Fri 28 March 2025 |
110.87 (-2.79%) |
113.74 |
110.73 - 114.64 |
0.4662 times |
Fri 21 March 2025 |
114.05 (2.54%) |
112.02 |
112.00 - 114.58 |
0.8701 times |
Fri 14 March 2025 |
111.22 (0.93%) |
107.64 |
105.96 - 111.36 |
0.9315 times |
Fri 07 March 2025 |
110.20 (1.49%) |
110.92 |
106.43 - 111.21 |
1.152 times |
Fri 28 February 2025 |
108.58 (1%) |
107.89 |
106.94 - 110.07 |
1.0867 times |
Fri 21 February 2025 |
107.50 (-2.4%) |
110.43 |
107.19 - 110.92 |
0.9238 times |
Fri 14 February 2025 |
110.14 (1.8%) |
109.12 |
108.76 - 110.94 |
0.379 times |
Fri 07 February 2025 |
108.19 (-1.99%) |
108.58 |
107.86 - 109.82 |
0.7031 times |
Monthly price and charts JapanHedged Strong monthly Stock price targets for JapanHedged DXJ are 87.75 and 105.87 | Monthly Target 1 | 82.99 | | Monthly Target 2 | 92.51 | | Monthly Target 3 | 101.10666666667 | | Monthly Target 4 | 110.63 | | Monthly Target 5 | 119.23 |
Monthly price and volumes Japan Hedged
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
102.04 (-7.39%) |
108.75 |
91.58 - 109.70 |
0.803 times |
Mon 31 March 2025 |
110.18 (1.47%) |
110.92 |
105.96 - 114.64 |
0.7081 times |
Fri 28 February 2025 |
108.58 (-1.64%) |
108.58 |
106.94 - 110.94 |
0.6141 times |
Fri 31 January 2025 |
110.39 (0.09%) |
110.12 |
106.02 - 111.52 |
0.7078 times |
Tue 31 December 2024 |
110.29 (1.02%) |
110.92 |
108.55 - 113.00 |
0.5075 times |
Tue 26 November 2024 |
109.18 (1.5%) |
107.40 |
107.34 - 111.68 |
0.8358 times |
Thu 31 October 2024 |
107.57 (1.48%) |
107.06 |
105.38 - 110.73 |
0.6439 times |
Mon 30 September 2024 |
106.00 (-1.41%) |
107.14 |
98.15 - 108.73 |
1.2989 times |
Fri 30 August 2024 |
107.52 (-1.92%) |
106.40 |
85.30 - 107.64 |
2.2639 times |
Wed 31 July 2024 |
109.63 (-2.83%) |
113.26 |
106.39 - 117.80 |
1.617 times |
Fri 28 June 2024 |
112.82 (1.54%) |
111.52 |
107.28 - 113.28 |
0.9904 times |
DMA SMA EMA moving averages of Japan Hedged DXJ
DMA (daily moving average) of Japan Hedged DXJ
| DMA period | DMA value | | 5 day DMA | 101.01 | | 12 day DMA | 102.02 | | 20 day DMA | 106.6 | | 35 day DMA | 107.55 | | 50 day DMA | 108.12 | | 100 day DMA | 109.04 | | 150 day DMA | 108.17 | | 200 day DMA | 108.13 | EMA (exponential moving average) of Japan Hedged DXJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.9 | 100.33 | 99.95 | | 12 day EMA | 102.46 | 102.54 | 102.81 | | 20 day EMA | 104.34 | 104.58 | 104.95 | | 35 day EMA | 106.19 | 106.43 | 106.75 | | 50 day EMA | 107.59 | 107.82 | 108.09 |
SMA (simple moving average) of Japan Hedged DXJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.01 | 99.75 | 98.76 | | 12 day SMA | 102.02 | 102.76 | 103.84 | | 20 day SMA | 106.6 | 107.06 | 107.45 | | 35 day SMA | 107.55 | 107.71 | 107.92 | | 50 day SMA | 108.12 | 108.3 | 108.48 | | 100 day SMA | 109.04 | 109.13 | 109.21 | | 150 day SMA | 108.17 | 108.2 | 108.25 | | 200 day SMA | 108.13 | 108.17 | 108.21 |
|
|
