Login or Join
HomepageJapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged DXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanHedged
Strong Daily Stock price targets for JapanHedged DXJ are 163.53 and 165.79
| Daily Target 1 | 163.03 |
| Daily Target 2 | 164.02 |
| Daily Target 3 | 165.29333333333 |
| Daily Target 4 | 166.28 |
| Daily Target 5 | 167.55 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 165.00 (-0.95%) | 166.57 | 164.31 - 166.57 | 1.2223 times | Fri 17 April 2026 | 166.58 (0.57%) | 165.96 | 165.73 - 167.25 | 0.8618 times | Thu 16 April 2026 | 165.63 (0.38%) | 166.03 | 165.23 - 166.40 | 0.562 times | Wed 15 April 2026 | 165.01 (-0.67%) | 164.89 | 164.47 - 165.26 | 1.1777 times | Tue 14 April 2026 | 166.12 (0.21%) | 164.96 | 164.85 - 166.53 | 1.2841 times | Mon 13 April 2026 | 165.77 (0.03%) | 163.31 | 163.18 - 165.99 | 2.1361 times | Fri 10 April 2026 | 165.72 (0.11%) | 165.49 | 165.10 - 165.90 | 0.5465 times | Thu 09 April 2026 | 165.54 (-1.06%) | 164.13 | 163.26 - 166.35 | 0.4388 times | Wed 08 April 2026 | 167.31 (3.88%) | 167.65 | 166.23 - 167.88 | 1.1918 times | Tue 07 April 2026 | 161.06 (-0.35%) | 160.51 | 158.75 - 161.29 | 0.5789 times | Mon 06 April 2026 | 161.62 (0.32%) | 160.48 | 160.48 - 161.96 | 0.8256 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged DXJ are 163.53 and 165.79
| Weekly Target 1 | 163.03 |
| Weekly Target 2 | 164.02 |
| Weekly Target 3 | 165.29333333333 |
| Weekly Target 4 | 166.28 |
| Weekly Target 5 | 167.55 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 165.00 (-0.95%) | 166.57 | 164.31 - 166.57 | 0.1743 times | Fri 17 April 2026 | 166.58 (0.52%) | 163.31 | 163.18 - 167.25 | 0.8589 times | Fri 10 April 2026 | 165.72 (2.86%) | 160.48 | 158.75 - 167.88 | 0.5109 times | Thu 02 April 2026 | 161.11 (4.11%) | 156.09 | 154.38 - 163.80 | 0.7424 times | Fri 27 March 2026 | 154.75 (2.17%) | 154.84 | 153.71 - 159.99 | 0.7081 times | Fri 20 March 2026 | 151.46 (-2.59%) | 157.36 | 151.10 - 159.17 | 0.6933 times | Fri 13 March 2026 | 155.49 (-0.79%) | 154.00 | 152.00 - 162.07 | 1.206 times | Fri 06 March 2026 | 156.73 (-7.58%) | 165.84 | 155.34 - 167.29 | 2.5391 times | Fri 27 February 2026 | 169.58 (1.77%) | 166.76 | 165.67 - 171.60 | 1.5464 times | Fri 20 February 2026 | 166.63 (-0.13%) | 164.10 | 163.36 - 166.75 | 1.0206 times | Fri 13 February 2026 | 166.85 (0%) | 166.99 | 165.00 - 168.00 | 0.9726 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged DXJ are 161.5 and 171.38
| Monthly Target 1 | 153.75 |
| Monthly Target 2 | 159.37 |
| Monthly Target 3 | 163.62666666667 |
| Monthly Target 4 | 169.25 |
| Monthly Target 5 | 173.51 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 165.00 (4.05%) | 162.49 | 158.00 - 167.88 | 0.343 times | Tue 31 March 2026 | 158.58 (-6.49%) | 165.84 | 151.10 - 167.29 | 1.0003 times | Fri 27 February 2026 | 169.58 (10.99%) | 152.72 | 152.08 - 171.60 | 1.5931 times | Fri 30 January 2026 | 152.79 (6.06%) | 145.39 | 144.27 - 157.35 | 1.2774 times | Wed 31 December 2025 | 144.06 (2.62%) | 138.86 | 138.47 - 145.22 | 0.9512 times | Fri 28 November 2025 | 140.38 (3.72%) | 134.81 | 134.00 - 140.79 | 0.9004 times | Fri 31 October 2025 | 135.34 (5.71%) | 127.27 | 126.76 - 136.60 | 1.5788 times | Tue 30 September 2025 | 128.03 (2.89%) | 125.03 | 124.53 - 130.32 | 0.6628 times | Fri 29 August 2025 | 124.43 (4.25%) | 118.14 | 116.71 - 126.88 | 0.7717 times | Thu 31 July 2025 | 119.36 (4.45%) | 113.27 | 112.69 - 121.11 | 0.9214 times | Mon 30 June 2025 | 114.27 (0.52%) | 113.31 | 111.49 - 115.71 | 0.6708 times |
Indicator Analysis of JapanHedged
Please login to view indicator analysis. or View indicator analysis of JapanHedged DXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Hedged DXJ
DMA (daily moving average) of Japan Hedged DXJ
| DMA period | DMA value |
| 5 day DMA | 165.67 |
| 12 day DMA | 164.71 |
| 20 day DMA | 161.68 |
| 35 day DMA | 160.59 |
| 50 day DMA | 162.41 |
| 100 day DMA | 154.67 |
| 150 day DMA | 147.3 |
| 200 day DMA | 140.81 |
EMA (exponential moving average) of Japan Hedged DXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.49 | 165.74 | 165.32 |
| 12 day EMA | 164.26 | 164.13 | 163.68 |
| 20 day EMA | 163.04 | 162.83 | 162.43 |
| 35 day EMA | 162.56 | 162.42 | 162.18 |
| 50 day EMA | 162.2 | 162.09 | 161.91 |
SMA (simple moving average) of Japan Hedged DXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.67 | 165.82 | 165.65 |
| 12 day SMA | 164.71 | 164.48 | 163.81 |
| 20 day SMA | 161.68 | 161 | 160.42 |
| 35 day SMA | 160.59 | 160.72 | 160.83 |
| 50 day SMA | 162.41 | 162.26 | 162.13 |
| 100 day SMA | 154.67 | 154.39 | 154.07 |
| 150 day SMA | 147.3 | 147.06 | 146.81 |
| 200 day SMA | 140.81 | 140.55 | 140.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.