Login or Join
HomepageJapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged DXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanHedged
Strong Daily Stock price targets for JapanHedged DXJ are 166.29 and 170.8
| Daily Target 1 | 165.2 |
| Daily Target 2 | 167.37 |
| Daily Target 3 | 169.70666666667 |
| Daily Target 4 | 171.88 |
| Daily Target 5 | 174.22 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 169.55 (-0.24%) | 170.90 | 167.53 - 172.04 | 1.5788 times | Mon 08 June 2026 | 169.95 (0.44%) | 170.43 | 169.61 - 171.19 | 0.9176 times | Fri 05 June 2026 | 169.20 (-2.46%) | 172.47 | 168.76 - 172.75 | 1.1542 times | Thu 04 June 2026 | 173.47 (0.56%) | 172.00 | 170.81 - 174.00 | 1.5628 times | Wed 03 June 2026 | 172.51 (0.77%) | 172.73 | 172.11 - 173.20 | 1.0387 times | Tue 02 June 2026 | 171.20 (1.09%) | 169.27 | 169.27 - 171.45 | 1.1578 times | Mon 01 June 2026 | 169.36 (-1.26%) | 173.41 | 168.84 - 173.41 | 0.8872 times | Fri 29 May 2026 | 171.52 (0.18%) | 172.25 | 170.82 - 172.50 | 0.6353 times | Thu 28 May 2026 | 171.21 (0.09%) | 170.50 | 170.17 - 171.68 | 0.6111 times | Wed 27 May 2026 | 171.05 (-0.16%) | 171.18 | 170.53 - 171.31 | 0.4566 times | Tue 26 May 2026 | 171.33 (1.07%) | 170.79 | 170.50 - 173.00 | 1.8672 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged DXJ are 166.29 and 170.8
| Weekly Target 1 | 165.2 |
| Weekly Target 2 | 167.37 |
| Weekly Target 3 | 169.70666666667 |
| Weekly Target 4 | 171.88 |
| Weekly Target 5 | 174.22 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 169.55 (0.21%) | 170.43 | 167.53 - 172.04 | 0.5361 times | Fri 05 June 2026 | 169.20 (-1.35%) | 173.41 | 168.76 - 174.00 | 1.2457 times | Fri 29 May 2026 | 171.52 (1.19%) | 170.79 | 170.17 - 173.00 | 0.7667 times | Fri 22 May 2026 | 169.51 (-0.59%) | 169.81 | 167.21 - 170.70 | 0.6532 times | Fri 15 May 2026 | 170.52 (2.37%) | 167.90 | 167.80 - 172.29 | 1.207 times | Fri 08 May 2026 | 166.58 (0.78%) | 164.80 | 164.80 - 167.10 | 0.7348 times | Wed 06 May 2026 | 165.29 (2.4%) | 161.60 | 160.26 - 165.89 | 0.6463 times | Fri 01 May 2026 | 161.41 (0.76%) | 162.51 | 160.12 - 162.83 | 1.928 times | Fri 24 April 2026 | 160.20 (-3.83%) | 166.57 | 159.14 - 166.57 | 1.0929 times | Fri 17 April 2026 | 166.58 (0.52%) | 163.31 | 163.18 - 167.25 | 1.1892 times | Fri 10 April 2026 | 165.72 (2.86%) | 160.48 | 158.75 - 167.88 | 0.7073 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged DXJ are 165.31 and 171.78
| Monthly Target 1 | 163.89 |
| Monthly Target 2 | 166.72 |
| Monthly Target 3 | 170.36 |
| Monthly Target 4 | 173.19 |
| Monthly Target 5 | 176.83 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 169.55 (-1.15%) | 173.41 | 167.53 - 174.00 | 0.2468 times | Fri 29 May 2026 | 171.52 (5.83%) | 161.20 | 160.26 - 173.00 | 0.5767 times | Thu 30 April 2026 | 162.07 (2.2%) | 162.49 | 158.00 - 167.88 | 0.7272 times | Tue 31 March 2026 | 158.58 (-6.49%) | 165.84 | 151.10 - 167.29 | 1.0613 times | Fri 27 February 2026 | 169.58 (10.99%) | 152.72 | 152.08 - 171.60 | 1.6902 times | Fri 30 January 2026 | 152.79 (6.06%) | 145.39 | 144.27 - 157.35 | 1.3553 times | Wed 31 December 2025 | 144.06 (2.62%) | 138.86 | 138.47 - 145.22 | 1.0092 times | Fri 28 November 2025 | 140.38 (3.72%) | 134.81 | 134.00 - 140.79 | 0.9553 times | Fri 31 October 2025 | 135.34 (5.71%) | 127.27 | 126.76 - 136.60 | 1.675 times | Tue 30 September 2025 | 128.03 (2.89%) | 125.03 | 124.53 - 130.32 | 0.7032 times | Fri 29 August 2025 | 124.43 (4.25%) | 118.14 | 116.71 - 126.88 | 0.8187 times |
Indicator Analysis of JapanHedged
Please login to view indicator analysis. or View indicator analysis of JapanHedged DXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Hedged DXJ
DMA (daily moving average) of Japan Hedged DXJ
| DMA period | DMA value |
| 5 day DMA | 170.94 |
| 12 day DMA | 170.82 |
| 20 day DMA | 170.51 |
| 35 day DMA | 167.28 |
| 50 day DMA | 166.28 |
| 100 day DMA | 162.88 |
| 150 day DMA | 155.96 |
| 200 day DMA | 149.42 |
EMA (exponential moving average) of Japan Hedged DXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.32 | 170.7 | 171.08 |
| 12 day EMA | 170.38 | 170.53 | 170.63 |
| 20 day EMA | 169.64 | 169.65 | 169.62 |
| 35 day EMA | 167.97 | 167.88 | 167.76 |
| 50 day EMA | 165.92 | 165.77 | 165.6 |
SMA (simple moving average) of Japan Hedged DXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.94 | 171.27 | 171.15 |
| 12 day SMA | 170.82 | 170.79 | 170.75 |
| 20 day SMA | 170.51 | 170.45 | 170.28 |
| 35 day SMA | 167.28 | 167.06 | 166.92 |
| 50 day SMA | 166.28 | 165.98 | 165.68 |
| 100 day SMA | 162.88 | 162.73 | 162.58 |
| 150 day SMA | 155.96 | 155.73 | 155.51 |
| 200 day SMA | 149.42 | 149.2 | 148.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.