JapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJapan Hedged DXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanHedged Strong Daily Stock price targets for JapanHedged DXJ are 144.23 and 145.21 | Daily Target 1 | 143.45 | | Daily Target 2 | 144.02 | | Daily Target 3 | 144.43333333333 | | Daily Target 4 | 145 | | Daily Target 5 | 145.41 |
Daily price and volume Japan Hedged
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
144.58 (2.12%) |
143.88 |
143.87 - 144.85 |
0.8748 times |
Thu 18 December 2025 |
141.58 (0.06%) |
142.47 |
141.30 - 142.47 |
0.5612 times |
Wed 17 December 2025 |
141.50 (-0.54%) |
142.28 |
141.33 - 142.58 |
0.6195 times |
Tue 16 December 2025 |
142.27 (-1.72%) |
142.72 |
142.02 - 142.88 |
1.511 times |
Mon 15 December 2025 |
144.76 (1.08%) |
144.84 |
144.16 - 145.00 |
0.8944 times |
Fri 12 December 2025 |
143.21 (0.15%) |
143.60 |
142.59 - 143.96 |
1.2393 times |
Thu 11 December 2025 |
143.00 (0.25%) |
142.08 |
142.02 - 143.12 |
0.8428 times |
Wed 10 December 2025 |
142.64 (0.39%) |
141.97 |
141.68 - 142.83 |
1.1743 times |
Tue 09 December 2025 |
142.08 (0.92%) |
141.93 |
141.90 - 142.62 |
1.3633 times |
Mon 08 December 2025 |
140.79 (0.11%) |
140.92 |
140.47 - 141.06 |
0.9194 times |
Fri 05 December 2025 |
140.64 (0.07%) |
140.43 |
140.31 - 140.81 |
0.7889 times |
Weekly price and charts JapanHedged Strong weekly Stock price targets for JapanHedged DXJ are 141.09 and 144.79 | Weekly Target 1 | 139.93 | | Weekly Target 2 | 142.25 | | Weekly Target 3 | 143.62666666667 | | Weekly Target 4 | 145.95 | | Weekly Target 5 | 147.33 |
Weekly price and volumes for Japan Hedged
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
144.58 (0.96%) |
144.84 |
141.30 - 145.00 |
0.8552 times |
Fri 12 December 2025 |
143.21 (1.83%) |
140.92 |
140.47 - 143.96 |
1.0619 times |
Fri 05 December 2025 |
140.64 (0.19%) |
138.86 |
138.47 - 141.74 |
1.4819 times |
Fri 28 November 2025 |
140.38 (2.59%) |
137.15 |
136.79 - 140.79 |
0.6325 times |
Fri 21 November 2025 |
136.84 (-1.64%) |
137.96 |
134.33 - 138.99 |
1.3527 times |
Fri 14 November 2025 |
139.12 (2.32%) |
136.43 |
136.06 - 139.59 |
0.8414 times |
Fri 07 November 2025 |
135.96 (0.46%) |
134.81 |
134.00 - 135.97 |
0.7989 times |
Fri 31 October 2025 |
135.34 (0%) |
135.68 |
134.87 - 136.60 |
0.3877 times |
Fri 31 October 2025 |
135.34 (0.86%) |
135.91 |
133.20 - 136.60 |
1.5379 times |
Fri 24 October 2025 |
134.19 (2.33%) |
133.02 |
132.00 - 134.80 |
1.0498 times |
Fri 17 October 2025 |
131.14 (3.11%) |
128.43 |
128.06 - 132.00 |
0.9821 times |
Monthly price and charts JapanHedged Strong monthly Stock price targets for JapanHedged DXJ are 141.53 and 148.06 | Monthly Target 1 | 136.15 | | Monthly Target 2 | 140.37 | | Monthly Target 3 | 142.68333333333 | | Monthly Target 4 | 146.9 | | Monthly Target 5 | 149.21 |
Monthly price and volumes Japan Hedged
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
144.58 (2.99%) |
138.86 |
138.47 - 145.00 |
0.8113 times |
Fri 28 November 2025 |
140.38 (3.72%) |
134.81 |
134.00 - 140.79 |
0.8654 times |
Fri 31 October 2025 |
135.34 (5.71%) |
127.27 |
126.76 - 136.60 |
1.6595 times |
Tue 30 September 2025 |
128.03 (2.89%) |
125.03 |
124.53 - 130.32 |
0.6578 times |
Fri 29 August 2025 |
124.43 (4.25%) |
118.14 |
116.71 - 126.88 |
0.7659 times |
Thu 31 July 2025 |
119.36 (4.45%) |
113.27 |
112.69 - 121.11 |
0.9145 times |
Mon 30 June 2025 |
114.27 (0.52%) |
113.31 |
111.49 - 115.71 |
0.6657 times |
Fri 30 May 2025 |
113.68 (4.63%) |
109.60 |
108.86 - 114.66 |
0.8716 times |
Wed 30 April 2025 |
108.65 (-1.39%) |
108.75 |
91.58 - 109.70 |
1.7208 times |
Mon 31 March 2025 |
110.18 (1.47%) |
110.92 |
105.96 - 114.64 |
1.0676 times |
Fri 28 February 2025 |
108.58 (-1.64%) |
108.58 |
106.94 - 110.94 |
0.9258 times |
DMA SMA EMA moving averages of Japan Hedged DXJ
DMA (daily moving average) of Japan Hedged DXJ
| DMA period | DMA value | | 5 day DMA | 142.94 | | 12 day DMA | 142.3 | | 20 day DMA | 140.98 | | 35 day DMA | 138.98 | | 50 day DMA | 137 | | 100 day DMA | 131.94 | | 150 day DMA | 126.01 | | 200 day DMA | 121.28 | EMA (exponential moving average) of Japan Hedged DXJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.95 | 142.13 | 142.41 | | 12 day EMA | 142.11 | 141.66 | 141.67 | | 20 day EMA | 141.04 | 140.67 | 140.57 | | 35 day EMA | 139.16 | 138.84 | 138.68 | | 50 day EMA | 137.21 | 136.91 | 136.72 |
SMA (simple moving average) of Japan Hedged DXJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.94 | 142.66 | 142.95 | | 12 day SMA | 142.3 | 141.84 | 141.67 | | 20 day SMA | 140.98 | 140.49 | 140.21 | | 35 day SMA | 138.98 | 138.72 | 138.5 | | 50 day SMA | 137 | 136.77 | 136.6 | | 100 day SMA | 131.94 | 131.69 | 131.45 | | 150 day SMA | 126.01 | 125.78 | 125.58 | | 200 day SMA | 121.28 | 121.1 | 120.95 |
|
|
