JapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJapan Hedged DXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanHedged Strong Daily Stock price targets for JapanHedged DXJ are 107.62 and 108.49 | Daily Target 1 | 106.93 | | Daily Target 2 | 107.44 | | Daily Target 3 | 107.8 | | Daily Target 4 | 108.31 | | Daily Target 5 | 108.67 |
Daily price and volume Japan Hedged
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
107.95 (0.22%) |
107.52 |
107.29 - 108.16 |
0.6445 times |
Mon 13 January 2025 |
107.71 (0.32%) |
106.02 |
106.02 - 107.76 |
0.5448 times |
Fri 10 January 2025 |
107.37 (-3%) |
108.22 |
107.17 - 108.38 |
1.0988 times |
Wed 08 January 2025 |
110.69 (0%) |
110.32 |
109.85 - 110.70 |
0.4117 times |
Wed 08 January 2025 |
110.69 (-0.05%) |
110.32 |
109.85 - 110.70 |
0.4117 times |
Tue 07 January 2025 |
110.74 (-0.05%) |
111.44 |
110.45 - 111.52 |
2.3612 times |
Mon 06 January 2025 |
110.80 (0.38%) |
110.70 |
110.65 - 111.35 |
2.5548 times |
Fri 03 January 2025 |
110.38 (0.06%) |
109.50 |
109.50 - 110.52 |
0.3511 times |
Thu 02 January 2025 |
110.31 (0.02%) |
110.12 |
109.65 - 110.87 |
0.5304 times |
Tue 31 December 2024 |
110.29 (0.25%) |
109.77 |
109.77 - 110.65 |
1.091 times |
Mon 30 December 2024 |
110.01 (-0.98%) |
110.36 |
109.58 - 110.36 |
0.7393 times |
Weekly price and charts JapanHedged Strong weekly Stock price targets for JapanHedged DXJ are 106.99 and 109.13 | Weekly Target 1 | 105.24 | | Weekly Target 2 | 106.59 | | Weekly Target 3 | 107.37666666667 | | Weekly Target 4 | 108.73 | | Weekly Target 5 | 109.52 |
Weekly price and volumes for Japan Hedged
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
107.95 (0.54%) |
106.02 |
106.02 - 108.16 |
0.4334 times |
Fri 10 January 2025 |
107.37 (-3%) |
110.32 |
107.17 - 110.70 |
0.5504 times |
Wed 08 January 2025 |
110.69 (0.28%) |
110.70 |
109.85 - 111.52 |
1.9416 times |
Fri 03 January 2025 |
110.38 (-0.65%) |
110.36 |
109.50 - 110.87 |
0.9883 times |
Fri 27 December 2024 |
111.10 (0.87%) |
110.57 |
109.97 - 111.57 |
0.6487 times |
Fri 20 December 2024 |
110.14 (-1.2%) |
111.05 |
108.55 - 111.66 |
1.7744 times |
Fri 13 December 2024 |
111.48 (-0.05%) |
111.40 |
110.86 - 113.00 |
1.9925 times |
Tue 03 December 2024 |
111.54 (2.16%) |
110.92 |
110.56 - 111.57 |
0.2128 times |
Tue 26 November 2024 |
109.18 (0%) |
109.17 |
108.74 - 109.24 |
0.5053 times |
Tue 26 November 2024 |
109.18 (-1.15%) |
109.89 |
108.74 - 110.52 |
0.9525 times |
Fri 22 November 2024 |
110.45 (1.52%) |
109.11 |
108.41 - 110.49 |
2.1178 times |
Monthly price and charts JapanHedged Strong monthly Stock price targets for JapanHedged DXJ are 104.24 and 109.74 | Monthly Target 1 | 103 | | Monthly Target 2 | 105.47 | | Monthly Target 3 | 108.49666666667 | | Monthly Target 4 | 110.97 | | Monthly Target 5 | 114 |
Monthly price and volumes Japan Hedged
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
107.95 (-2.12%) |
110.12 |
106.02 - 111.52 |
0.2852 times |
Tue 31 December 2024 |
110.29 (1.02%) |
110.92 |
108.55 - 113.00 |
0.4652 times |
Tue 26 November 2024 |
109.18 (1.5%) |
107.40 |
107.34 - 111.68 |
0.7661 times |
Thu 31 October 2024 |
107.57 (1.48%) |
107.06 |
105.38 - 110.73 |
0.5902 times |
Mon 30 September 2024 |
106.00 (-1.41%) |
107.14 |
98.15 - 108.73 |
1.1907 times |
Fri 30 August 2024 |
107.52 (-1.92%) |
106.40 |
85.30 - 107.64 |
2.0752 times |
Wed 31 July 2024 |
109.63 (-2.83%) |
113.26 |
106.39 - 117.80 |
1.4823 times |
Fri 28 June 2024 |
112.82 (1.54%) |
111.52 |
107.28 - 113.28 |
0.9079 times |
Fri 31 May 2024 |
111.11 (2.4%) |
108.38 |
106.93 - 111.13 |
0.8528 times |
Tue 30 April 2024 |
108.51 (0.01%) |
106.80 |
104.67 - 109.95 |
1.3845 times |
Thu 28 March 2024 |
108.50 (5.07%) |
104.90 |
101.91 - 109.28 |
1.6829 times |
DMA SMA EMA moving averages of Japan Hedged DXJ
DMA (daily moving average) of Japan Hedged DXJ
| DMA period | DMA value | | 5 day DMA | 108.88 | | 12 day DMA | 109.84 | | 20 day DMA | 110.11 | | 35 day DMA | 110.22 | | 50 day DMA | 109.91 | | 100 day DMA | 107.78 | | 150 day DMA | 108.13 | | 200 day DMA | 108.17 | EMA (exponential moving average) of Japan Hedged DXJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.61 | 108.94 | 109.56 | | 12 day EMA | 109.47 | 109.75 | 110.12 | | 20 day EMA | 109.8 | 110 | 110.24 | | 35 day EMA | 109.73 | 109.84 | 109.97 | | 50 day EMA | 109.55 | 109.62 | 109.7 |
SMA (simple moving average) of Japan Hedged DXJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.88 | 109.44 | 110.06 | | 12 day SMA | 109.84 | 110.05 | 110.36 | | 20 day SMA | 110.11 | 110.29 | 110.5 | | 35 day SMA | 110.22 | 110.3 | 110.36 | | 50 day SMA | 109.91 | 109.87 | 109.83 | | 100 day SMA | 107.78 | 107.75 | 107.7 | | 150 day SMA | 108.13 | 108.15 | 108.16 | | 200 day SMA | 108.17 | 108.17 | 108.17 |
|
|
