JapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJapan Hedged DXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanHedged Strong Daily Stock price targets for JapanHedged DXJ are 135.41 and 136.28 | Daily Target 1 | 134.78 | | Daily Target 2 | 135.16 | | Daily Target 3 | 135.64666666667 | | Daily Target 4 | 136.03 | | Daily Target 5 | 136.52 |
Daily price and volume Japan Hedged
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
135.55 (1.16%) |
135.49 |
135.26 - 136.13 |
0.7185 times |
Wed 29 October 2025 |
133.99 (-0.66%) |
133.51 |
133.20 - 134.41 |
2.9909 times |
Tue 28 October 2025 |
134.88 (-0.7%) |
134.94 |
134.36 - 135.18 |
0.5699 times |
Mon 27 October 2025 |
135.83 (1.22%) |
135.91 |
135.72 - 136.44 |
0.7951 times |
Fri 24 October 2025 |
134.19 (0.34%) |
134.80 |
134.14 - 134.80 |
0.7818 times |
Thu 23 October 2025 |
133.74 (0.44%) |
133.14 |
133.14 - 134.09 |
1.0452 times |
Wed 22 October 2025 |
133.15 (0.2%) |
133.38 |
132.00 - 133.46 |
0.8187 times |
Tue 21 October 2025 |
132.88 (-0.27%) |
133.02 |
132.51 - 133.39 |
1.6161 times |
Mon 20 October 2025 |
133.24 (1.6%) |
133.02 |
132.79 - 133.40 |
0.3696 times |
Fri 17 October 2025 |
131.14 (0.68%) |
130.70 |
130.45 - 132.00 |
0.2942 times |
Thu 16 October 2025 |
130.26 (-0.58%) |
131.26 |
129.84 - 131.31 |
0.5674 times |
Weekly price and charts JapanHedged Strong weekly Stock price targets for JapanHedged DXJ are 132.76 and 136 | Weekly Target 1 | 131.82 | | Weekly Target 2 | 133.69 | | Weekly Target 3 | 135.06333333333 | | Weekly Target 4 | 136.93 | | Weekly Target 5 | 138.3 |
Weekly price and volumes for Japan Hedged
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
135.55 (1.01%) |
135.91 |
133.20 - 136.44 |
1.2697 times |
Fri 24 October 2025 |
134.19 (2.33%) |
133.02 |
132.00 - 134.80 |
1.1589 times |
Fri 17 October 2025 |
131.14 (3.11%) |
128.43 |
128.06 - 132.00 |
1.0842 times |
Fri 10 October 2025 |
127.19 (-1.87%) |
132.28 |
126.81 - 133.63 |
2.5296 times |
Fri 03 October 2025 |
129.61 (-0.16%) |
129.05 |
126.76 - 129.90 |
1.0424 times |
Fri 26 September 2025 |
129.82 (0.6%) |
129.37 |
129.05 - 130.32 |
0.5777 times |
Fri 19 September 2025 |
129.05 (0.3%) |
128.66 |
128.16 - 130.17 |
0.6502 times |
Fri 12 September 2025 |
128.66 (1.14%) |
129.31 |
127.44 - 129.97 |
0.9235 times |
Fri 05 September 2025 |
127.21 (2.23%) |
125.03 |
124.53 - 128.13 |
0.6247 times |
Fri 29 August 2025 |
124.43 (0%) |
124.88 |
124.14 - 124.88 |
0.1392 times |
Fri 29 August 2025 |
124.43 (-1.57%) |
126.13 |
124.14 - 126.33 |
0.6036 times |
Monthly price and charts JapanHedged Strong monthly Stock price targets for JapanHedged DXJ are 131.16 and 140.84 | Monthly Target 1 | 123.24 | | Monthly Target 2 | 129.39 | | Monthly Target 3 | 132.91666666667 | | Monthly Target 4 | 139.07 | | Monthly Target 5 | 142.6 |
Monthly price and volumes Japan Hedged
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
135.55 (5.87%) |
127.27 |
126.76 - 136.44 |
1.4553 times |
Tue 30 September 2025 |
128.03 (2.89%) |
125.03 |
124.53 - 130.32 |
0.6493 times |
Fri 29 August 2025 |
124.43 (4.25%) |
118.14 |
116.71 - 126.88 |
0.756 times |
Thu 31 July 2025 |
119.36 (4.45%) |
113.27 |
112.69 - 121.11 |
0.9026 times |
Mon 30 June 2025 |
114.27 (0.52%) |
113.31 |
111.49 - 115.71 |
0.6571 times |
Fri 30 May 2025 |
113.68 (4.63%) |
109.60 |
108.86 - 114.66 |
0.8603 times |
Wed 30 April 2025 |
108.65 (-1.39%) |
108.75 |
91.58 - 109.70 |
1.6986 times |
Mon 31 March 2025 |
110.18 (1.47%) |
110.92 |
105.96 - 114.64 |
1.0538 times |
Fri 28 February 2025 |
108.58 (-1.64%) |
108.58 |
106.94 - 110.94 |
0.9138 times |
Fri 31 January 2025 |
110.39 (0.09%) |
110.12 |
106.02 - 111.52 |
1.0532 times |
Tue 31 December 2024 |
110.29 (1.02%) |
110.92 |
108.55 - 113.00 |
0.7553 times |
DMA SMA EMA moving averages of Japan Hedged DXJ
DMA (daily moving average) of Japan Hedged DXJ
| DMA period | DMA value | | 5 day DMA | 134.89 | | 12 day DMA | 133.32 | | 20 day DMA | 132.38 | | 35 day DMA | 130.92 | | 50 day DMA | 129.61 | | 100 day DMA | 123.48 | | 150 day DMA | 118.13 | | 200 day DMA | 116.07 | EMA (exponential moving average) of Japan Hedged DXJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.68 | 134.24 | 134.37 | | 12 day EMA | 133.55 | 133.19 | 133.04 | | 20 day EMA | 132.56 | 132.24 | 132.06 | | 35 day EMA | 131.16 | 130.9 | 130.72 | | 50 day EMA | 129.83 | 129.6 | 129.42 |
SMA (simple moving average) of Japan Hedged DXJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.89 | 134.53 | 134.36 | | 12 day SMA | 133.32 | 132.84 | 132.42 | | 20 day SMA | 132.38 | 131.96 | 131.61 | | 35 day SMA | 130.92 | 130.74 | 130.58 | | 50 day SMA | 129.61 | 129.41 | 129.25 | | 100 day SMA | 123.48 | 123.26 | 123.05 | | 150 day SMA | 118.13 | 117.96 | 117.81 | | 200 day SMA | 116.07 | 115.93 | 115.8 |
|
|
