Login or Join
HomepageJapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged DXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanHedged
Strong Daily Stock price targets for JapanHedged DXJ are 178.94 and 180.18
| Daily Target 1 | 178.67 |
| Daily Target 2 | 179.21 |
| Daily Target 3 | 179.91333333333 |
| Daily Target 4 | 180.45 |
| Daily Target 5 | 181.15 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 179.74 (0.81%) | 180.00 | 179.38 - 180.62 | 0.1805 times | Wed 16 September 2026 | 178.29 (0.93%) | 178.58 | 177.02 - 179.40 | 0.4355 times | Tue 15 September 2026 | 176.65 (-0.3%) | 176.84 | 175.81 - 176.90 | 0.36 times | Mon 14 September 2026 | 177.18 (-0.02%) | 177.22 | 176.68 - 178.05 | 0.4549 times | Fri 11 September 2026 | 177.22 (2.16%) | 176.72 | 176.49 - 177.70 | 0.6122 times | Thu 10 September 2026 | 173.47 (0.09%) | 174.13 | 172.93 - 174.13 | 1.3402 times | Wed 09 September 2026 | 173.32 (-1.29%) | 175.00 | 173.17 - 175.01 | 1.1329 times | Tue 08 September 2026 | 175.58 (-2.3%) | 176.23 | 175.43 - 176.49 | 0.5467 times | Fri 04 September 2026 | 179.72 (-0.18%) | 178.55 | 178.51 - 180.30 | 0.3683 times | Thu 03 September 2026 | 180.04 (-0.06%) | 179.28 | 178.75 - 180.70 | 4.5688 times | Wed 02 September 2026 | 180.14 (0.04%) | 180.07 | 178.00 - 180.26 | 0.3081 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged DXJ are 177.78 and 182.59
| Weekly Target 1 | 173.91 |
| Weekly Target 2 | 176.83 |
| Weekly Target 3 | 178.72333333333 |
| Weekly Target 4 | 181.64 |
| Weekly Target 5 | 183.53 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 179.74 (1.42%) | 177.22 | 175.81 - 180.62 | 0.4545 times | Fri 11 September 2026 | 177.22 (-1.39%) | 176.23 | 172.93 - 177.70 | 1.1538 times | Fri 04 September 2026 | 179.72 (-0.21%) | 180.92 | 178.00 - 181.49 | 2.0367 times | Fri 28 August 2026 | 180.10 (1.44%) | 177.10 | 176.56 - 181.44 | 0.769 times | Fri 21 August 2026 | 177.54 (-2.54%) | 182.15 | 174.44 - 182.15 | 0.7025 times | Fri 14 August 2026 | 182.17 (1.6%) | 179.87 | 179.21 - 183.11 | 0.4777 times | Fri 07 August 2026 | 179.30 (3.3%) | 169.53 | 169.12 - 179.61 | 1.2367 times | Fri 31 July 2026 | 173.57 (-2%) | 178.48 | 172.00 - 178.89 | 1.5911 times | Fri 24 July 2026 | 177.11 (0%) | 176.84 | 176.46 - 177.90 | 0.3508 times | Fri 24 July 2026 | 177.11 (3.07%) | 172.58 | 172.01 - 177.90 | 1.2272 times | Fri 17 July 2026 | 171.84 (-2.77%) | 175.50 | 170.05 - 178.15 | 1.3314 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged DXJ are 172.06 and 180.62
| Monthly Target 1 | 169.49 |
| Monthly Target 2 | 174.62 |
| Monthly Target 3 | 178.05333333333 |
| Monthly Target 4 | 183.18 |
| Monthly Target 5 | 186.61 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 179.74 (0.07%) | 180.09 | 172.93 - 181.49 | 0.5462 times | Mon 31 August 2026 | 179.61 (3.48%) | 169.53 | 169.12 - 183.11 | 0.5121 times | Fri 31 July 2026 | 173.57 (0.05%) | 174.80 | 170.05 - 179.64 | 0.8706 times | Tue 30 June 2026 | 173.48 (1.14%) | 173.41 | 166.25 - 180.48 | 0.7508 times | Fri 29 May 2026 | 171.52 (5.83%) | 161.20 | 160.26 - 173.00 | 0.6576 times | Thu 30 April 2026 | 162.07 (2.2%) | 162.49 | 158.00 - 167.88 | 0.8292 times | Tue 31 March 2026 | 158.58 (-6.49%) | 165.84 | 151.10 - 167.29 | 1.2102 times | Fri 27 February 2026 | 169.58 (10.99%) | 152.72 | 152.08 - 171.60 | 1.9273 times | Fri 30 January 2026 | 152.79 (6.06%) | 145.39 | 144.27 - 157.35 | 1.5454 times | Wed 31 December 2025 | 144.06 (2.62%) | 138.86 | 138.47 - 145.22 | 1.1508 times | Fri 28 November 2025 | 140.38 (3.72%) | 134.81 | 134.00 - 140.79 | 1.0893 times |
Indicator Analysis of JapanHedged
Please login to view indicator analysis. or View indicator analysis of JapanHedged DXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Hedged DXJ
DMA (daily moving average) of Japan Hedged DXJ
| DMA period | DMA value |
| 5 day DMA | 177.82 |
| 12 day DMA | 177.62 |
| 20 day DMA | 177.87 |
| 35 day DMA | 177.83 |
| 50 day DMA | 177.13 |
| 100 day DMA | 173.9 |
| 150 day DMA | 169.88 |
| 200 day DMA | 164.94 |
EMA (exponential moving average) of Japan Hedged DXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.99 | 177.12 | 176.54 |
| 12 day EMA | 177.68 | 177.3 | 177.12 |
| 20 day EMA | 177.72 | 177.51 | 177.43 |
| 35 day EMA | 177.36 | 177.22 | 177.16 |
| 50 day EMA | 177.08 | 176.97 | 176.92 |
SMA (simple moving average) of Japan Hedged DXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.82 | 176.56 | 175.57 |
| 12 day SMA | 177.62 | 177.61 | 177.76 |
| 20 day SMA | 177.87 | 177.62 | 177.59 |
| 35 day SMA | 177.83 | 177.64 | 177.53 |
| 50 day SMA | 177.13 | 177.03 | 176.94 |
| 100 day SMA | 173.9 | 173.73 | 173.55 |
| 150 day SMA | 169.88 | 169.8 | 169.72 |
| 200 day SMA | 164.94 | 164.74 | 164.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.