Login or Join
HomepageJapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged DXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanHedged
Strong Daily Stock price targets for JapanHedged DXJ are 168.73 and 170.07
| Daily Target 1 | 168.44 |
| Daily Target 2 | 169.01 |
| Daily Target 3 | 169.78 |
| Daily Target 4 | 170.35 |
| Daily Target 5 | 171.12 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 169.58 (-0.12%) | 170.07 | 169.21 - 170.55 | 0.6381 times | Thu 26 February 2026 | 169.79 (-0.21%) | 170.85 | 168.43 - 171.60 | 0.5788 times | Wed 25 February 2026 | 170.14 (1.43%) | 169.40 | 169.19 - 170.26 | 0.9297 times | Tue 24 February 2026 | 167.74 (0.7%) | 166.42 | 166.35 - 167.99 | 1.6148 times | Mon 23 February 2026 | 166.58 (-0.03%) | 166.76 | 165.67 - 167.50 | 0.6074 times | Fri 20 February 2026 | 166.63 (0.2%) | 164.89 | 164.89 - 166.75 | 0.7575 times | Thu 19 February 2026 | 166.30 (0.28%) | 165.79 | 165.37 - 166.30 | 0.2784 times | Wed 18 February 2026 | 165.83 (0.57%) | 165.72 | 165.49 - 166.70 | 1.004 times | Tue 17 February 2026 | 164.89 (-1.17%) | 164.10 | 163.36 - 165.21 | 0.8434 times | Fri 13 February 2026 | 166.85 (0%) | 166.99 | 165.00 - 168.00 | 2.7479 times | Fri 13 February 2026 | 166.85 (0.36%) | 166.99 | 165.00 - 168.00 | 2.7474 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged DXJ are 167.63 and 173.56
| Weekly Target 1 | 163.02 |
| Weekly Target 2 | 166.3 |
| Weekly Target 3 | 168.95 |
| Weekly Target 4 | 172.23 |
| Weekly Target 5 | 174.88 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 169.58 (1.77%) | 166.76 | 165.67 - 171.60 | 0.9559 times | Fri 20 February 2026 | 166.63 (-0.13%) | 164.10 | 163.36 - 166.75 | 0.6309 times | Fri 13 February 2026 | 166.85 (0%) | 166.99 | 165.00 - 168.00 | 0.6013 times | Fri 13 February 2026 | 166.85 (1.99%) | 163.30 | 163.09 - 168.00 | 1.7789 times | Fri 06 February 2026 | 163.60 (7.08%) | 152.72 | 152.08 - 163.79 | 1.4821 times | Fri 30 January 2026 | 152.79 (0.76%) | 150.45 | 148.50 - 153.03 | 1.3468 times | Fri 23 January 2026 | 151.64 (-2.59%) | 154.79 | 151.00 - 155.44 | 0.6299 times | Fri 16 January 2026 | 155.67 (2.29%) | 152.85 | 152.54 - 157.35 | 0.9746 times | Fri 09 January 2026 | 152.19 (4.97%) | 146.40 | 146.27 - 152.93 | 1.286 times | Fri 02 January 2026 | 144.99 (0.9%) | 143.91 | 143.64 - 145.56 | 0.3137 times | Fri 26 December 2025 | 143.70 (-0.61%) | 144.69 | 143.09 - 145.22 | 0.2759 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged DXJ are 160.83 and 180.35
| Monthly Target 1 | 144.9 |
| Monthly Target 2 | 157.24 |
| Monthly Target 3 | 164.42 |
| Monthly Target 4 | 176.76 |
| Monthly Target 5 | 183.94 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 169.58 (10.99%) | 152.72 | 152.08 - 171.60 | 1.561 times | Fri 30 January 2026 | 152.79 (6.06%) | 145.39 | 144.27 - 157.35 | 1.2517 times | Wed 31 December 2025 | 144.06 (2.62%) | 138.86 | 138.47 - 145.22 | 0.9321 times | Fri 28 November 2025 | 140.38 (3.72%) | 134.81 | 134.00 - 140.79 | 0.8823 times | Fri 31 October 2025 | 135.34 (5.71%) | 127.27 | 126.76 - 136.60 | 1.5469 times | Tue 30 September 2025 | 128.03 (2.89%) | 125.03 | 124.53 - 130.32 | 0.6494 times | Fri 29 August 2025 | 124.43 (4.25%) | 118.14 | 116.71 - 126.88 | 0.7561 times | Thu 31 July 2025 | 119.36 (4.45%) | 113.27 | 112.69 - 121.11 | 0.9028 times | Mon 30 June 2025 | 114.27 (0.52%) | 113.31 | 111.49 - 115.71 | 0.6573 times | Fri 30 May 2025 | 113.68 (4.63%) | 109.60 | 108.86 - 114.66 | 0.8605 times | Wed 30 April 2025 | 108.65 (-1.39%) | 108.75 | 91.58 - 109.70 | 1.6989 times |
Indicator Analysis of JapanHedged
Please login to view indicator analysis. or View indicator analysis of JapanHedged DXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Hedged DXJ
DMA (daily moving average) of Japan Hedged DXJ
| DMA period | DMA value |
| 5 day DMA | 168.77 |
| 12 day DMA | 167.29 |
| 20 day DMA | 164.86 |
| 35 day DMA | 159.68 |
| 50 day DMA | 155.22 |
| 100 day DMA | 145.8 |
| 150 day DMA | 139.12 |
| 200 day DMA | 132.74 |
EMA (exponential moving average) of Japan Hedged DXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.87 | 168.52 | 167.89 |
| 12 day EMA | 166.94 | 166.46 | 165.86 |
| 20 day EMA | 164.5 | 163.97 | 163.36 |
| 35 day EMA | 160.26 | 159.71 | 159.12 |
| 50 day EMA | 155.59 | 155.02 | 154.42 |
SMA (simple moving average) of Japan Hedged DXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.77 | 168.18 | 167.48 |
| 12 day SMA | 167.29 | 167.04 | 166.77 |
| 20 day SMA | 164.86 | 164.02 | 163.11 |
| 35 day SMA | 159.68 | 159.07 | 158.44 |
| 50 day SMA | 155.22 | 154.67 | 154.17 |
| 100 day SMA | 145.8 | 145.4 | 144.98 |
| 150 day SMA | 139.12 | 138.79 | 138.46 |
| 200 day SMA | 132.74 | 132.44 | 132.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.