JapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJapan Hedged DXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanHedged Strong Daily Stock price targets for JapanHedged DXJ are 113.54 and 114.2 | Daily Target 1 | 113.01 | | Daily Target 2 | 113.41 | | Daily Target 3 | 113.66666666667 | | Daily Target 4 | 114.07 | | Daily Target 5 | 114.33 |
Daily price and volume Japan Hedged
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
113.82 (-0.12%) |
113.35 |
113.26 - 113.92 |
0.9646 times |
Mon 02 June 2025 |
113.96 (0.25%) |
113.31 |
112.75 - 114.01 |
0.9713 times |
Fri 30 May 2025 |
113.68 (0.36%) |
113.69 |
112.88 - 113.90 |
1.3692 times |
Thu 29 May 2025 |
113.27 (0.06%) |
113.43 |
112.64 - 113.65 |
0.8357 times |
Wed 28 May 2025 |
113.20 (-1.27%) |
113.43 |
112.06 - 113.55 |
0.6925 times |
Tue 27 May 2025 |
114.66 (3.66%) |
113.64 |
113.02 - 114.66 |
1.2546 times |
Fri 23 May 2025 |
110.61 (0.02%) |
109.52 |
109.52 - 110.75 |
0.6141 times |
Thu 22 May 2025 |
110.59 (0.1%) |
110.17 |
110.07 - 111.13 |
1.1801 times |
Wed 21 May 2025 |
110.48 (-1.16%) |
111.11 |
110.27 - 111.50 |
0.7704 times |
Tue 20 May 2025 |
111.78 (0.36%) |
111.58 |
111.44 - 111.98 |
1.3475 times |
Mon 19 May 2025 |
111.38 (-0.59%) |
110.67 |
110.53 - 111.49 |
1.0428 times |
Weekly price and charts JapanHedged Strong weekly Stock price targets for JapanHedged DXJ are 113.29 and 114.55 | Weekly Target 1 | 112.27 | | Weekly Target 2 | 113.04 | | Weekly Target 3 | 113.52666666667 | | Weekly Target 4 | 114.3 | | Weekly Target 5 | 114.79 |
Weekly price and volumes for Japan Hedged
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
113.82 (0.12%) |
113.31 |
112.75 - 114.01 |
0.5985 times |
Fri 30 May 2025 |
113.68 (2.78%) |
113.64 |
112.06 - 114.66 |
1.2836 times |
Fri 23 May 2025 |
110.61 (-1.28%) |
110.67 |
109.52 - 111.98 |
1.5318 times |
Fri 16 May 2025 |
112.04 (1.27%) |
113.27 |
110.42 - 114.18 |
1.5603 times |
Fri 09 May 2025 |
110.64 (0.17%) |
110.02 |
108.86 - 111.20 |
1.2719 times |
Fri 02 May 2025 |
110.45 (2.39%) |
108.25 |
107.11 - 110.55 |
1.6837 times |
Fri 25 April 2025 |
107.87 (4.96%) |
101.80 |
100.12 - 107.91 |
1.7187 times |
Thu 17 April 2025 |
102.77 (2.42%) |
101.04 |
99.66 - 103.61 |
0.3515 times |
Wed 16 April 2025 |
100.34 (0%) |
101.04 |
99.66 - 101.79 |
0 times |
Wed 16 April 2025 |
100.34 (0%) |
101.04 |
99.66 - 101.79 |
0 times |
Wed 16 April 2025 |
100.34 (0%) |
101.04 |
99.66 - 101.79 |
0 times |
Monthly price and charts JapanHedged Strong monthly Stock price targets for JapanHedged DXJ are 113.29 and 114.55 | Monthly Target 1 | 112.27 | | Monthly Target 2 | 113.04 | | Monthly Target 3 | 113.52666666667 | | Monthly Target 4 | 114.3 | | Monthly Target 5 | 114.79 |
Monthly price and volumes Japan Hedged
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
113.82 (0.12%) |
113.31 |
112.75 - 114.01 |
0.0803 times |
Fri 30 May 2025 |
113.68 (4.63%) |
109.60 |
108.86 - 114.66 |
0.8151 times |
Wed 30 April 2025 |
108.65 (-1.39%) |
108.75 |
91.58 - 109.70 |
1.6093 times |
Mon 31 March 2025 |
110.18 (1.47%) |
110.92 |
105.96 - 114.64 |
0.9984 times |
Fri 28 February 2025 |
108.58 (-1.64%) |
108.58 |
106.94 - 110.94 |
0.8658 times |
Fri 31 January 2025 |
110.39 (0.09%) |
110.12 |
106.02 - 111.52 |
0.9979 times |
Tue 31 December 2024 |
110.29 (1.02%) |
110.92 |
108.55 - 113.00 |
0.7156 times |
Tue 26 November 2024 |
109.18 (1.5%) |
107.40 |
107.34 - 111.68 |
1.1784 times |
Thu 31 October 2024 |
107.57 (1.48%) |
107.06 |
105.38 - 110.73 |
0.9079 times |
Mon 30 September 2024 |
106.00 (-1.41%) |
107.14 |
98.15 - 108.73 |
1.8314 times |
Fri 30 August 2024 |
107.52 (-1.92%) |
106.40 |
85.30 - 107.64 |
3.1919 times |
DMA SMA EMA moving averages of Japan Hedged DXJ
DMA (daily moving average) of Japan Hedged DXJ
| DMA period | DMA value | | 5 day DMA | 113.59 | | 12 day DMA | 112.46 | | 20 day DMA | 111.92 | | 35 day DMA | 109.09 | | 50 day DMA | 107.36 | | 100 day DMA | 108.5 | | 150 day DMA | 108.94 | | 200 day DMA | 108.1 | EMA (exponential moving average) of Japan Hedged DXJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.52 | 113.37 | 113.07 | | 12 day EMA | 112.65 | 112.44 | 112.16 | | 20 day EMA | 111.74 | 111.52 | 111.26 | | 35 day EMA | 110.16 | 109.94 | 109.7 | | 50 day EMA | 108.52 | 108.3 | 108.07 |
SMA (simple moving average) of Japan Hedged DXJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.59 | 113.75 | 113.08 | | 12 day SMA | 112.46 | 112.25 | 111.98 | | 20 day SMA | 111.92 | 111.75 | 111.57 | | 35 day SMA | 109.09 | 108.71 | 108.37 | | 50 day SMA | 107.36 | 107.37 | 107.37 | | 100 day SMA | 108.5 | 108.44 | 108.4 | | 150 day SMA | 108.94 | 108.9 | 108.85 | | 200 day SMA | 108.1 | 108.03 | 107.96 |
|
|
