Login or Join
HomepageJapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged DXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanHedged
Strong Daily Stock price targets for JapanHedged DXJ are 57.53 and 58.91
| Daily Target 1 | 57.19 |
| Daily Target 2 | 57.87 |
| Daily Target 3 | 58.573333333333 |
| Daily Target 4 | 59.25 |
| Daily Target 5 | 59.95 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.54 (-1.71%) | 59.28 | 57.90 - 59.28 | 1.6877 times | Thu 29 October 2026 | 59.56 (0.17%) | 59.60 | 59.32 - 59.80 | 0.8524 times | Wed 28 October 2026 | 59.46 (-0.72%) | 59.27 | 59.16 - 59.51 | 1.0741 times | Tue 27 October 2026 | 59.89 (1.2%) | 59.50 | 59.43 - 59.96 | 0.5712 times | Mon 26 October 2026 | 59.18 (0.92%) | 59.16 | 59.05 - 59.46 | 0.6557 times | Fri 23 October 2026 | 58.64 (-0.69%) | 58.30 | 58.26 - 58.85 | 1.2823 times | Thu 22 October 2026 | 59.05 (-1.6%) | 59.30 | 58.88 - 59.44 | 1.0659 times | Wed 21 October 2026 | 60.01 (0.03%) | 60.01 | 59.80 - 60.29 | 0.7694 times | Tue 20 October 2026 | 59.99 (0.22%) | 58.50 | 58.50 - 60.11 | 0.7802 times | Mon 19 October 2026 | 59.86 (0.1%) | 60.37 | 59.85 - 60.37 | 1.261 times | Fri 16 October 2026 | 59.80 (-0.05%) | 60.47 | 59.61 - 60.60 | 0.7266 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged DXJ are 57.19 and 59.25
| Weekly Target 1 | 56.74 |
| Weekly Target 2 | 57.64 |
| Weekly Target 3 | 58.8 |
| Weekly Target 4 | 59.7 |
| Weekly Target 5 | 60.86 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.54 (-0.17%) | 59.16 | 57.90 - 59.96 | 1.5038 times | Fri 23 October 2026 | 58.64 (-1.94%) | 60.37 | 58.26 - 60.37 | 1.6024 times | Fri 16 October 2026 | 59.80 (-1.5%) | 60.57 | 59.20 - 60.95 | 1.739 times | Fri 09 October 2026 | 60.71 (-66.65%) | 182.21 | 60.22 - 184.64 | 1.2182 times | Fri 02 October 2026 | 182.03 (0.48%) | 179.64 | 177.57 - 182.15 | 0.5114 times | Fri 25 September 2026 | 181.16 (1.51%) | 179.98 | 178.13 - 181.71 | 0.3277 times | Fri 18 September 2026 | 178.46 (0.7%) | 177.22 | 175.81 - 180.62 | 0.3858 times | Fri 11 September 2026 | 177.22 (-1.39%) | 176.23 | 172.93 - 177.70 | 0.7902 times | Fri 04 September 2026 | 179.72 (-0.21%) | 180.92 | 178.00 - 181.49 | 1.3949 times | Fri 28 August 2026 | 180.10 (1.44%) | 177.10 | 176.56 - 181.44 | 0.5267 times | Fri 21 August 2026 | 177.54 (-2.54%) | 182.15 | 174.44 - 182.15 | 0.4812 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged DXJ are -5.15 and 121.59
| Monthly Target 1 | -26.38 |
| Monthly Target 2 | 16.08 |
| Monthly Target 3 | 100.36 |
| Monthly Target 4 | 142.82 |
| Monthly Target 5 | 227.1 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.54 (-67.58%) | 181.00 | 57.90 - 184.64 | 1.3676 times | Wed 30 September 2026 | 180.55 (0.52%) | 180.09 | 172.93 - 181.93 | 0.6696 times | Mon 31 August 2026 | 179.61 (3.48%) | 169.53 | 169.12 - 183.11 | 0.4911 times | Fri 31 July 2026 | 173.57 (0.05%) | 174.80 | 170.05 - 179.64 | 0.8349 times | Tue 30 June 2026 | 173.48 (1.14%) | 173.41 | 166.25 - 180.48 | 0.72 times | Fri 29 May 2026 | 171.52 (5.83%) | 161.20 | 160.26 - 173.00 | 0.6307 times | Thu 30 April 2026 | 162.07 (2.2%) | 162.49 | 158.00 - 167.88 | 0.7952 times | Tue 31 March 2026 | 158.58 (-6.49%) | 165.84 | 151.10 - 167.29 | 1.1606 times | Fri 27 February 2026 | 169.58 (10.99%) | 152.72 | 152.08 - 171.60 | 1.8483 times | Fri 30 January 2026 | 152.79 (6.06%) | 145.39 | 144.27 - 157.35 | 1.482 times | Wed 31 December 2025 | 144.06 (2.62%) | 138.86 | 138.47 - 145.22 | 1.1036 times |
Indicator Analysis of JapanHedged
Please login to view indicator analysis. or View indicator analysis of JapanHedged DXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Hedged DXJ
DMA (daily moving average) of Japan Hedged DXJ
| DMA period | DMA value |
| 5 day DMA | 59.33 |
| 12 day DMA | 59.48 |
| 20 day DMA | 84.28 |
| 35 day DMA | 125.09 |
| 50 day DMA | 140.96 |
| 100 day DMA | 158.4 |
| 150 day DMA | 161.08 |
| 200 day DMA | 160.69 |
EMA (exponential moving average) of Japan Hedged DXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.37 | 59.78 | 59.89 |
| 12 day EMA | 67.81 | 69.5 | 71.31 |
| 20 day EMA | 83.92 | 86.59 | 89.43 |
| 35 day EMA | 107.6 | 110.49 | 113.49 |
| 50 day EMA | 135.91 | 139.07 | 142.31 |
SMA (simple moving average) of Japan Hedged DXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.33 | 59.35 | 59.24 |
| 12 day SMA | 59.48 | 59.61 | 59.7 |
| 20 day SMA | 84.28 | 90.46 | 96.46 |
| 35 day SMA | 125.09 | 128.48 | 131.73 |
| 50 day SMA | 140.96 | 143.3 | 145.61 |
| 100 day SMA | 158.4 | 159.48 | 160.58 |
| 150 day SMA | 161.08 | 161.75 | 162.38 |
| 200 day SMA | 160.69 | 161.18 | 161.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.