JapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJapan Hedged DXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanHedged Strong Daily Stock price targets for JapanHedged DXJ are 108.53 and 108.96 | Daily Target 1 | 108.41 | | Daily Target 2 | 108.64 | | Daily Target 3 | 108.84 | | Daily Target 4 | 109.07 | | Daily Target 5 | 109.27 |
Daily price and volume Japan Hedged
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
108.87 (0.72%) |
108.95 |
108.61 - 109.04 |
1.2266 times |
Thu 16 May 2024 |
108.09 (-1.04%) |
108.93 |
107.98 - 108.99 |
1.3671 times |
Wed 15 May 2024 |
109.23 (0.14%) |
109.03 |
108.84 - 109.26 |
0.9928 times |
Tue 14 May 2024 |
109.08 (0.63%) |
108.76 |
108.61 - 109.15 |
0.5018 times |
Mon 13 May 2024 |
108.40 (-0.25%) |
108.40 |
108.19 - 108.56 |
0.6215 times |
Fri 10 May 2024 |
108.67 (-0.18%) |
109.12 |
108.53 - 109.12 |
0.7831 times |
Thu 09 May 2024 |
108.87 (0.64%) |
108.19 |
108.15 - 108.90 |
0.6375 times |
Wed 08 May 2024 |
108.18 (-0.43%) |
107.68 |
107.51 - 108.25 |
0.7696 times |
Tue 07 May 2024 |
108.65 (-0.85%) |
108.72 |
108.52 - 108.90 |
1.1703 times |
Mon 06 May 2024 |
109.58 (1.34%) |
108.98 |
108.98 - 109.58 |
1.9297 times |
Fri 03 May 2024 |
108.13 (0.86%) |
107.69 |
107.25 - 108.16 |
1.5037 times |
Weekly price and charts JapanHedged Strong weekly Stock price targets for JapanHedged DXJ are 108.43 and 109.71 | Weekly Target 1 | 107.42 | | Weekly Target 2 | 108.15 | | Weekly Target 3 | 108.70333333333 | | Weekly Target 4 | 109.43 | | Weekly Target 5 | 109.98 |
Weekly price and volumes for Japan Hedged
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
108.87 (0.18%) |
108.40 |
107.98 - 109.26 |
0.6143 times |
Fri 10 May 2024 |
108.67 (0.5%) |
108.98 |
107.51 - 109.58 |
0.69 times |
Fri 03 May 2024 |
108.13 (0.16%) |
107.87 |
106.93 - 109.46 |
0.8661 times |
Fri 26 April 2024 |
107.96 (2.41%) |
105.77 |
104.67 - 108.05 |
1.1205 times |
Fri 19 April 2024 |
105.42 (-2.26%) |
109.74 |
105.12 - 109.95 |
1.0868 times |
Fri 12 April 2024 |
107.86 (0.6%) |
108.05 |
107.31 - 109.30 |
0.8388 times |
Fri 05 April 2024 |
107.22 (-1.18%) |
106.80 |
106.16 - 108.34 |
0.9364 times |
Thu 28 March 2024 |
108.50 (-0.28%) |
107.69 |
107.55 - 108.92 |
0.6425 times |
Fri 22 March 2024 |
108.80 (4.62%) |
105.32 |
105.02 - 109.28 |
1.6449 times |
Fri 15 March 2024 |
104.00 (-0.94%) |
102.38 |
101.91 - 104.03 |
1.5596 times |
Fri 08 March 2024 |
104.99 (-0.08%) |
104.85 |
104.54 - 106.93 |
1.2353 times |
Monthly price and charts JapanHedged Strong monthly Stock price targets for JapanHedged DXJ are 107.9 and 110.55 | Monthly Target 1 | 105.81 | | Monthly Target 2 | 107.34 | | Monthly Target 3 | 108.46 | | Monthly Target 4 | 109.99 | | Monthly Target 5 | 111.11 |
Monthly price and volumes Japan Hedged
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
108.87 (0.33%) |
108.38 |
106.93 - 109.58 |
0.476 times |
Tue 30 April 2024 |
108.51 (0.01%) |
106.80 |
104.67 - 109.95 |
1.1271 times |
Thu 28 March 2024 |
108.50 (5.07%) |
104.90 |
101.91 - 109.28 |
1.37 times |
Thu 29 February 2024 |
103.26 (7.69%) |
96.02 |
95.30 - 103.89 |
0.9685 times |
Wed 31 January 2024 |
95.89 (8.99%) |
87.85 |
87.78 - 96.43 |
1.3897 times |
Fri 29 December 2023 |
87.98 (-3.45%) |
91.01 |
87.02 - 91.28 |
0.9934 times |
Thu 30 November 2023 |
91.12 (3.86%) |
88.11 |
87.28 - 91.84 |
1.049 times |
Tue 31 October 2023 |
87.73 (-0.59%) |
88.22 |
83.42 - 88.85 |
0.9945 times |
Fri 29 September 2023 |
88.25 (2.56%) |
87.06 |
86.84 - 92.02 |
0.9272 times |
Thu 31 August 2023 |
86.05 (0.78%) |
85.28 |
82.07 - 86.38 |
0.7046 times |
Mon 31 July 2023 |
85.38 (2.56%) |
83.90 |
80.31 - 85.60 |
0.9199 times |
DMA SMA EMA moving averages of Japan Hedged DXJ
DMA (daily moving average) of Japan Hedged DXJ
| DMA period | DMA value | | 5 day DMA | 108.73 | | 12 day DMA | 108.58 | | 20 day DMA | 108.04 | | 35 day DMA | 107.68 | | 50 day DMA | 107.22 | | 100 day DMA | 102.08 | | 150 day DMA | 97.66 | | 200 day DMA | 94.96 | EMA (exponential moving average) of Japan Hedged DXJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.7 | 108.62 | 108.88 | | 12 day EMA | 108.49 | 108.42 | 108.48 | | 20 day EMA | 108.18 | 108.11 | 108.11 | | 35 day EMA | 107.71 | 107.64 | 107.61 | | 50 day EMA | 107.23 | 107.16 | 107.12 |
SMA (simple moving average) of Japan Hedged DXJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.73 | 108.69 | 108.85 | | 12 day SMA | 108.58 | 108.5 | 108.54 | | 20 day SMA | 108.04 | 107.86 | 107.75 | | 35 day SMA | 107.68 | 107.67 | 107.7 | | 50 day SMA | 107.22 | 107.15 | 107.12 | | 100 day SMA | 102.08 | 101.87 | 101.66 | | 150 day SMA | 97.66 | 97.52 | 97.38 | | 200 day SMA | 94.96 | 94.84 | 94.72 |
|
|
