Login or Join
HomepageJapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap DFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanSmallcap
Strong Daily Stock price targets for JapanSmallcap DFJ are 110.26 and 111.38
| Daily Target 1 | 109.33 |
| Daily Target 2 | 110.06 |
| Daily Target 3 | 110.44666666667 |
| Daily Target 4 | 111.18 |
| Daily Target 5 | 111.57 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 110.80 (0.16%) | 109.71 | 109.71 - 110.83 | 0.4219 times | Thu 19 February 2026 | 110.62 (0.58%) | 110.10 | 109.95 - 110.66 | 1.594 times | Wed 18 February 2026 | 109.98 (-0.6%) | 110.61 | 109.98 - 110.85 | 0.6854 times | Tue 17 February 2026 | 110.64 (0.01%) | 110.24 | 109.60 - 110.86 | 1.8845 times | Fri 13 February 2026 | 110.63 (0%) | 110.52 | 110.03 - 110.99 | 0.4623 times | Fri 13 February 2026 | 110.63 (-1.14%) | 110.52 | 110.03 - 110.99 | 0.463 times | Thu 12 February 2026 | 111.91 (1.09%) | 111.80 | 111.64 - 112.15 | 0.5822 times | Wed 11 February 2026 | 110.70 (0.43%) | 110.85 | 110.21 - 111.27 | 0.4031 times | Tue 10 February 2026 | 110.23 (2.12%) | 109.83 | 109.81 - 110.48 | 1.1954 times | Mon 09 February 2026 | 107.94 (1.73%) | 107.39 | 107.38 - 108.19 | 2.3082 times | Fri 06 February 2026 | 106.10 (1.99%) | 105.59 | 105.59 - 106.19 | 0.6218 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap DFJ are 110.2 and 111.46
| Weekly Target 1 | 109.16 |
| Weekly Target 2 | 109.98 |
| Weekly Target 3 | 110.42 |
| Weekly Target 4 | 111.24 |
| Weekly Target 5 | 111.68 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 110.80 (0.15%) | 110.24 | 109.60 - 110.86 | 2.0668 times | Fri 13 February 2026 | 110.63 (0%) | 110.52 | 110.03 - 110.99 | 0.2083 times | Fri 13 February 2026 | 110.63 (4.27%) | 107.39 | 107.38 - 112.15 | 2.2317 times | Fri 06 February 2026 | 106.10 (3.54%) | 101.18 | 101.15 - 106.19 | 0.834 times | Fri 30 January 2026 | 102.47 (0.37%) | 102.44 | 100.98 - 103.63 | 1.2455 times | Fri 23 January 2026 | 102.09 (1.22%) | 100.06 | 99.59 - 102.20 | 1.001 times | Fri 16 January 2026 | 100.86 (1.06%) | 100.12 | 98.99 - 101.22 | 0.7202 times | Fri 09 January 2026 | 99.80 (3.01%) | 96.95 | 96.92 - 99.98 | 0.54 times | Fri 02 January 2026 | 96.88 (0.79%) | 96.65 | 96.17 - 97.12 | 0.3651 times | Fri 26 December 2025 | 96.12 (-0.64%) | 96.29 | 95.88 - 97.70 | 0.7874 times | Fri 19 December 2025 | 96.74 (0.51%) | 97.94 | 95.99 - 97.94 | 0.7121 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap DFJ are 105.98 and 116.98
| Monthly Target 1 | 97.03 |
| Monthly Target 2 | 103.92 |
| Monthly Target 3 | 108.03333333333 |
| Monthly Target 4 | 114.92 |
| Monthly Target 5 | 119.03 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 110.80 (8.13%) | 101.18 | 101.15 - 112.15 | 1.4247 times | Fri 30 January 2026 | 102.47 (6.36%) | 96.92 | 96.37 - 103.63 | 0.9657 times | Wed 31 December 2025 | 96.34 (0.63%) | 95.59 | 94.09 - 97.94 | 0.9118 times | Fri 28 November 2025 | 95.74 (4.62%) | 91.92 | 90.32 - 95.83 | 0.3604 times | Fri 31 October 2025 | 91.51 (-3.5%) | 94.13 | 89.61 - 94.91 | 0.5472 times | Tue 30 September 2025 | 94.83 (1.65%) | 92.62 | 92.62 - 96.81 | 0.9471 times | Fri 29 August 2025 | 93.29 (7.24%) | 88.30 | 87.93 - 94.22 | 0.9666 times | Thu 31 July 2025 | 86.99 (1.52%) | 85.91 | 83.54 - 88.24 | 0.9633 times | Mon 30 June 2025 | 85.69 (1.26%) | 85.62 | 83.39 - 86.10 | 1.6837 times | Fri 30 May 2025 | 84.62 (2.37%) | 81.42 | 81.05 - 84.83 | 1.2295 times | Wed 30 April 2025 | 82.66 (4.28%) | 78.63 | 70.04 - 83.13 | 2.9045 times |
Indicator Analysis of JapanSmallcap
Please login to view indicator analysis. or View indicator analysis of JapanSmallcap DFJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Smallcap DFJ
DMA (daily moving average) of Japan Smallcap DFJ
| DMA period | DMA value |
| 5 day DMA | 110.53 |
| 12 day DMA | 109.52 |
| 20 day DMA | 106.74 |
| 35 day DMA | 103.65 |
| 50 day DMA | 101.55 |
| 100 day DMA | 97.35 |
| 150 day DMA | 95.67 |
| 200 day DMA | 92.83 |
EMA (exponential moving average) of Japan Smallcap DFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.49 | 110.33 | 110.19 |
| 12 day EMA | 109.11 | 108.8 | 108.47 |
| 20 day EMA | 107.33 | 106.96 | 106.57 |
| 35 day EMA | 104.6 | 104.24 | 103.86 |
| 50 day EMA | 101.92 | 101.56 | 101.19 |
SMA (simple moving average) of Japan Smallcap DFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.53 | 110.5 | 110.76 |
| 12 day SMA | 109.52 | 108.98 | 108.33 |
| 20 day SMA | 106.74 | 106.31 | 105.85 |
| 35 day SMA | 103.65 | 103.23 | 102.84 |
| 50 day SMA | 101.55 | 101.24 | 100.93 |
| 100 day SMA | 97.35 | 97.19 | 97.03 |
| 150 day SMA | 95.67 | 95.5 | 95.34 |
| 200 day SMA | 92.83 | 92.68 | 92.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.