JapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJapan Smallcap DFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanSmallcap Strong Daily Stock price targets for JapanSmallcap DFJ are 84.95 and 85.31 | Daily Target 1 | 84.85 | | Daily Target 2 | 85.04 | | Daily Target 3 | 85.213333333333 | | Daily Target 4 | 85.4 | | Daily Target 5 | 85.57 |
Daily price and volume Japan Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
85.22 (-0.91%) |
85.30 |
85.03 - 85.39 |
0.7239 times |
Mon 02 June 2025 |
86.00 (1.63%) |
85.62 |
85.43 - 86.00 |
0.731 times |
Fri 30 May 2025 |
84.62 (0.57%) |
84.44 |
84.29 - 84.62 |
1.2207 times |
Thu 29 May 2025 |
84.14 (0.24%) |
83.80 |
83.51 - 84.14 |
0.8162 times |
Wed 28 May 2025 |
83.94 (-0.98%) |
84.10 |
83.90 - 84.10 |
0.3265 times |
Tue 27 May 2025 |
84.77 (1.19%) |
84.62 |
84.50 - 84.83 |
1.7459 times |
Fri 23 May 2025 |
83.77 (1.21%) |
83.09 |
83.09 - 84.05 |
1.3769 times |
Thu 22 May 2025 |
82.77 (0.16%) |
82.74 |
82.74 - 82.93 |
0.2271 times |
Wed 21 May 2025 |
82.64 (-0.33%) |
83.06 |
82.64 - 83.30 |
1.5827 times |
Tue 20 May 2025 |
82.91 (-0.22%) |
82.62 |
82.62 - 82.95 |
1.2491 times |
Mon 19 May 2025 |
83.09 (0.5%) |
82.91 |
82.84 - 83.09 |
0.3691 times |
Weekly price and charts JapanSmallcap Strong weekly Stock price targets for JapanSmallcap DFJ are 84.64 and 85.61 | Weekly Target 1 | 84.45 | | Weekly Target 2 | 84.83 | | Weekly Target 3 | 85.416666666667 | | Weekly Target 4 | 85.8 | | Weekly Target 5 | 86.39 |
Weekly price and volumes for Japan Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
85.22 (0.71%) |
85.62 |
85.03 - 86.00 |
0.4329 times |
Fri 30 May 2025 |
84.62 (1.01%) |
84.62 |
83.51 - 84.83 |
1.2228 times |
Fri 23 May 2025 |
83.77 (1.32%) |
82.91 |
82.62 - 84.05 |
1.4297 times |
Fri 16 May 2025 |
82.68 (0.92%) |
82.69 |
81.16 - 82.69 |
0.9165 times |
Fri 09 May 2025 |
81.93 (0.33%) |
82.26 |
81.41 - 82.74 |
2.5321 times |
Fri 02 May 2025 |
81.66 (0.04%) |
82.10 |
81.05 - 83.13 |
1.6515 times |
Fri 25 April 2025 |
81.63 (2.58%) |
81.41 |
80.84 - 83.01 |
1.2954 times |
Thu 17 April 2025 |
79.58 (0.59%) |
79.05 |
78.96 - 80.03 |
0.1944 times |
Wed 16 April 2025 |
79.11 (0%) |
79.05 |
78.96 - 79.57 |
0 times |
Wed 16 April 2025 |
79.11 (0%) |
79.05 |
78.96 - 79.57 |
0.3247 times |
Wed 16 April 2025 |
79.11 (0%) |
79.05 |
78.96 - 79.57 |
0 times |
Monthly price and charts JapanSmallcap Strong monthly Stock price targets for JapanSmallcap DFJ are 84.64 and 85.61 | Monthly Target 1 | 84.45 | | Monthly Target 2 | 84.83 | | Monthly Target 3 | 85.416666666667 | | Monthly Target 4 | 85.8 | | Monthly Target 5 | 86.39 |
Monthly price and volumes Japan Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
85.22 (0.71%) |
85.62 |
85.03 - 86.00 |
0.0476 times |
Fri 30 May 2025 |
84.62 (2.37%) |
81.42 |
81.05 - 84.83 |
0.7441 times |
Wed 30 April 2025 |
82.66 (4.28%) |
78.63 |
70.04 - 83.13 |
1.7579 times |
Mon 31 March 2025 |
79.27 (2.99%) |
78.02 |
77.44 - 81.18 |
1.8036 times |
Fri 28 February 2025 |
76.97 (1.37%) |
75.25 |
74.95 - 77.94 |
0.7418 times |
Fri 31 January 2025 |
75.93 (1.05%) |
75.22 |
72.33 - 77.05 |
1.0458 times |
Tue 31 December 2024 |
75.14 (-1.31%) |
79.14 |
74.37 - 79.27 |
1.1396 times |
Tue 26 November 2024 |
76.14 (0.63%) |
75.30 |
74.28 - 76.70 |
0.7578 times |
Thu 31 October 2024 |
75.66 (-6.2%) |
81.00 |
73.77 - 81.03 |
0.9072 times |
Mon 30 September 2024 |
80.66 (1.6%) |
79.14 |
77.17 - 81.80 |
1.0545 times |
Fri 30 August 2024 |
79.39 (-0.2%) |
76.98 |
68.88 - 79.97 |
1.643 times |
DMA SMA EMA moving averages of Japan Smallcap DFJ
DMA (daily moving average) of Japan Smallcap DFJ
| DMA period | DMA value | | 5 day DMA | 84.78 | | 12 day DMA | 83.88 | | 20 day DMA | 83.12 | | 35 day DMA | 82.27 | | 50 day DMA | 80.7 | | 100 day DMA | 78.89 | | 150 day DMA | 77.75 | | 200 day DMA | 78.01 | EMA (exponential moving average) of Japan Smallcap DFJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.91 | 84.75 | 84.12 | | 12 day EMA | 84.06 | 83.85 | 83.46 | | 20 day EMA | 83.37 | 83.18 | 82.88 | | 35 day EMA | 82.18 | 82 | 81.76 | | 50 day EMA | 81.12 | 80.95 | 80.74 |
SMA (simple moving average) of Japan Smallcap DFJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.78 | 84.69 | 84.25 | | 12 day SMA | 83.88 | 83.67 | 83.27 | | 20 day SMA | 83.12 | 82.98 | 82.76 | | 35 day SMA | 82.27 | 82.09 | 81.89 | | 50 day SMA | 80.7 | 80.6 | 80.49 | | 100 day SMA | 78.89 | 78.77 | 78.65 | | 150 day SMA | 77.75 | 77.69 | 77.63 | | 200 day SMA | 78.01 | 77.96 | 77.9 |
|
|
