JapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJapan Smallcap DFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanSmallcap Strong Daily Stock price targets for JapanSmallcap DFJ are 78.59 and 79.57 | Daily Target 1 | 77.82 | | Daily Target 2 | 78.37 | | Daily Target 3 | 78.803333333333 | | Daily Target 4 | 79.35 | | Daily Target 5 | 79.78 |
Daily price and volume Japan Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
78.91 (1.78%) |
78.35 |
78.26 - 79.24 |
0.3361 times |
Fri 11 April 2025 |
77.53 (2.58%) |
76.85 |
76.35 - 77.56 |
1.4054 times |
Thu 10 April 2025 |
75.58 (-0.15%) |
75.33 |
74.86 - 76.00 |
1.2225 times |
Wed 09 April 2025 |
75.69 (3.83%) |
72.83 |
72.83 - 75.96 |
0.879 times |
Tue 08 April 2025 |
72.90 (2.78%) |
73.87 |
72.34 - 74.53 |
1.1948 times |
Mon 07 April 2025 |
70.93 (-2.35%) |
70.66 |
70.04 - 72.57 |
2.6741 times |
Fri 04 April 2025 |
72.64 (-5.38%) |
74.28 |
72.50 - 74.28 |
1.2281 times |
Thu 03 April 2025 |
76.77 (-1.79%) |
77.20 |
76.64 - 77.84 |
0.5873 times |
Wed 02 April 2025 |
78.17 (-0.8%) |
77.70 |
77.70 - 78.17 |
0.2641 times |
Tue 01 April 2025 |
78.80 (-0.59%) |
78.63 |
78.45 - 78.93 |
0.2087 times |
Mon 31 March 2025 |
79.27 (-0.73%) |
79.13 |
78.99 - 79.44 |
0.687 times |
Weekly price and charts JapanSmallcap Strong weekly Stock price targets for JapanSmallcap DFJ are 78.59 and 79.57 | Weekly Target 1 | 77.82 | | Weekly Target 2 | 78.37 | | Weekly Target 3 | 78.803333333333 | | Weekly Target 4 | 79.35 | | Weekly Target 5 | 79.78 |
Weekly price and volumes for Japan Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
78.91 (1.78%) |
78.35 |
78.26 - 79.24 |
0.117 times |
Fri 11 April 2025 |
77.53 (6.73%) |
70.66 |
70.04 - 77.56 |
2.5679 times |
Fri 04 April 2025 |
72.64 (-9.03%) |
79.13 |
72.50 - 79.44 |
1.0358 times |
Fri 28 March 2025 |
79.85 (-1.02%) |
80.50 |
79.68 - 80.75 |
0.3703 times |
Fri 21 March 2025 |
80.67 (0.84%) |
80.29 |
80.09 - 81.18 |
0.8783 times |
Fri 14 March 2025 |
80.00 (-0.29%) |
79.35 |
78.29 - 80.20 |
2.5133 times |
Fri 07 March 2025 |
80.23 (4.24%) |
78.02 |
77.44 - 80.23 |
0.9981 times |
Fri 28 February 2025 |
76.97 (0.01%) |
76.89 |
76.44 - 77.58 |
0.7452 times |
Fri 21 February 2025 |
76.96 (-0.76%) |
77.65 |
76.96 - 77.94 |
0.4108 times |
Fri 14 February 2025 |
77.55 (0.43%) |
77.36 |
76.03 - 77.72 |
0.3633 times |
Fri 07 February 2025 |
77.22 (1.7%) |
75.25 |
74.95 - 77.51 |
0.5369 times |
Monthly price and charts JapanSmallcap Strong monthly Stock price targets for JapanSmallcap DFJ are 74.48 and 83.68 | Monthly Target 1 | 66.86 | | Monthly Target 2 | 72.89 | | Monthly Target 3 | 76.063333333333 | | Monthly Target 4 | 82.09 | | Monthly Target 5 | 85.26 |
Monthly price and volumes Japan Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
78.91 (-0.45%) |
78.63 |
70.04 - 79.24 |
1.1316 times |
Mon 31 March 2025 |
79.27 (2.99%) |
78.02 |
77.44 - 81.18 |
1.6248 times |
Fri 28 February 2025 |
76.97 (1.37%) |
75.25 |
74.95 - 77.94 |
0.6683 times |
Fri 31 January 2025 |
75.93 (1.05%) |
75.22 |
72.33 - 77.05 |
0.9422 times |
Tue 31 December 2024 |
75.14 (-1.31%) |
79.14 |
74.37 - 79.27 |
1.0266 times |
Tue 26 November 2024 |
76.14 (0.63%) |
75.30 |
74.28 - 76.70 |
0.6827 times |
Thu 31 October 2024 |
75.66 (-6.2%) |
81.00 |
73.77 - 81.03 |
0.8173 times |
Mon 30 September 2024 |
80.66 (1.6%) |
79.14 |
77.17 - 81.80 |
0.95 times |
Fri 30 August 2024 |
79.39 (-0.2%) |
76.98 |
68.88 - 79.97 |
1.4802 times |
Wed 31 July 2024 |
79.55 (5.9%) |
74.71 |
74.09 - 79.73 |
0.6762 times |
Fri 28 June 2024 |
75.12 (-0.62%) |
75.76 |
73.49 - 76.02 |
0.6361 times |
DMA SMA EMA moving averages of Japan Smallcap DFJ
DMA (daily moving average) of Japan Smallcap DFJ
| DMA period | DMA value | | 5 day DMA | 76.12 | | 12 day DMA | 76.42 | | 20 day DMA | 78.08 | | 35 day DMA | 78.16 | | 50 day DMA | 77.78 | | 100 day DMA | 76.49 | | 150 day DMA | 77 | | 200 day DMA | 76.72 | EMA (exponential moving average) of Japan Smallcap DFJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.82 | 75.78 | 74.91 | | 12 day EMA | 76.76 | 76.37 | 76.16 | | 20 day EMA | 77.21 | 77.03 | 76.98 | | 35 day EMA | 77.37 | 77.28 | 77.26 | | 50 day EMA | 77.42 | 77.36 | 77.35 |
SMA (simple moving average) of Japan Smallcap DFJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.12 | 74.53 | 73.55 | | 12 day SMA | 76.42 | 76.56 | 76.78 | | 20 day SMA | 78.08 | 78.12 | 78.2 | | 35 day SMA | 78.16 | 78.12 | 78.12 | | 50 day SMA | 77.78 | 77.71 | 77.67 | | 100 day SMA | 76.49 | 76.46 | 76.45 | | 150 day SMA | 77 | 77.01 | 77.02 | | 200 day SMA | 76.72 | 76.7 | 76.68 |
|
|
