Login or Join
HomepageJapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap DFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanSmallcap
Strong Daily Stock price targets for JapanSmallcap DFJ are 114.57 and 115.71
| Daily Target 1 | 114.31 |
| Daily Target 2 | 114.82 |
| Daily Target 3 | 115.45 |
| Daily Target 4 | 115.96 |
| Daily Target 5 | 116.59 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 115.33 (-0.09%) | 115.41 | 114.94 - 116.08 | 1.0888 times | Thu 03 September 2026 | 115.43 (1.21%) | 115.16 | 112.83 - 116.31 | 0.7986 times | Wed 02 September 2026 | 114.05 (0.04%) | 113.52 | 113.52 - 114.11 | 0.3902 times | Tue 01 September 2026 | 114.01 (-0.48%) | 113.82 | 113.42 - 114.76 | 0.7565 times | Mon 31 August 2026 | 114.56 (0.43%) | 114.77 | 114.00 - 114.77 | 0.7173 times | Fri 28 August 2026 | 114.07 (-0.05%) | 114.42 | 113.69 - 115.04 | 0.3699 times | Thu 27 August 2026 | 114.13 (0.06%) | 113.90 | 113.39 - 114.46 | 0.4679 times | Wed 26 August 2026 | 114.06 (0.33%) | 113.96 | 113.68 - 114.11 | 0.7117 times | Tue 25 August 2026 | 113.68 (0.95%) | 113.47 | 112.87 - 113.68 | 4.1162 times | Mon 24 August 2026 | 112.61 (-0.4%) | 112.75 | 112.49 - 112.91 | 0.5828 times | Fri 21 August 2026 | 113.06 (0.82%) | 112.70 | 112.70 - 113.39 | 4.6794 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap DFJ are 114.08 and 117.56
| Weekly Target 1 | 111.34 |
| Weekly Target 2 | 113.34 |
| Weekly Target 3 | 114.82333333333 |
| Weekly Target 4 | 116.82 |
| Weekly Target 5 | 118.3 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 115.33 (1.1%) | 114.77 | 112.83 - 116.31 | 1.0698 times | Fri 28 August 2026 | 114.07 (0.89%) | 112.75 | 112.49 - 115.04 | 1.7819 times | Fri 21 August 2026 | 113.06 (-1.59%) | 114.52 | 111.75 - 114.78 | 1.6001 times | Fri 14 August 2026 | 114.89 (2%) | 112.34 | 111.33 - 114.89 | 0.7606 times | Fri 07 August 2026 | 112.64 (4.8%) | 108.11 | 107.89 - 112.93 | 0.4024 times | Fri 31 July 2026 | 107.48 (0.74%) | 107.57 | 103.37 - 107.90 | 1.125 times | Fri 24 July 2026 | 106.69 (0%) | 105.92 | 105.87 - 106.96 | 0.0701 times | Fri 24 July 2026 | 106.69 (2.04%) | 105.05 | 104.09 - 106.96 | 1.0233 times | Fri 17 July 2026 | 104.56 (-3.02%) | 106.55 | 103.90 - 108.10 | 0.9316 times | Fri 10 July 2026 | 107.82 (0.23%) | 107.96 | 104.62 - 108.24 | 1.2354 times | Thu 02 July 2026 | 107.57 (0.96%) | 106.35 | 105.06 - 107.96 | 1.1001 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap DFJ are 114.08 and 117.56
| Monthly Target 1 | 111.34 |
| Monthly Target 2 | 113.34 |
| Monthly Target 3 | 114.82333333333 |
| Monthly Target 4 | 116.82 |
| Monthly Target 5 | 118.3 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 115.33 (0.67%) | 113.82 | 112.83 - 116.31 | 0.2049 times | Mon 31 August 2026 | 114.56 (6.59%) | 108.11 | 107.89 - 115.04 | 1.1247 times | Fri 31 July 2026 | 107.48 (2.06%) | 106.26 | 103.37 - 108.24 | 1.187 times | Tue 30 June 2026 | 105.31 (-1.64%) | 105.79 | 103.50 - 108.91 | 1.3827 times | Fri 29 May 2026 | 107.07 (2.45%) | 104.00 | 102.93 - 108.64 | 0.8317 times | Thu 30 April 2026 | 104.51 (2.4%) | 104.25 | 101.07 - 108.34 | 1.0936 times | Tue 31 March 2026 | 102.06 (-9.59%) | 109.56 | 97.66 - 109.80 | 2.3029 times | Fri 27 February 2026 | 112.88 (10.16%) | 101.18 | 101.15 - 113.22 | 0.9455 times | Fri 30 January 2026 | 102.47 (6.36%) | 96.92 | 96.37 - 103.63 | 0.4768 times | Wed 31 December 2025 | 96.34 (0.63%) | 95.59 | 94.09 - 97.94 | 0.4502 times | Fri 28 November 2025 | 95.74 (4.62%) | 91.92 | 90.32 - 95.83 | 0.1779 times |
Indicator Analysis of JapanSmallcap
Please login to view indicator analysis. or View indicator analysis of JapanSmallcap DFJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Smallcap DFJ
DMA (daily moving average) of Japan Smallcap DFJ
| DMA period | DMA value |
| 5 day DMA | 114.68 |
| 12 day DMA | 113.93 |
| 20 day DMA | 113.58 |
| 35 day DMA | 111.07 |
| 50 day DMA | 109.68 |
| 100 day DMA | 107.69 |
| 150 day DMA | 107.02 |
| 200 day DMA | 104.69 |
EMA (exponential moving average) of Japan Smallcap DFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.78 | 114.5 | 114.04 |
| 12 day EMA | 114.06 | 113.83 | 113.54 |
| 20 day EMA | 113.22 | 113 | 112.74 |
| 35 day EMA | 111.67 | 111.45 | 111.22 |
| 50 day EMA | 109.94 | 109.72 | 109.49 |
SMA (simple moving average) of Japan Smallcap DFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.68 | 114.42 | 114.16 |
| 12 day SMA | 113.93 | 113.68 | 113.46 |
| 20 day SMA | 113.58 | 113.45 | 113.28 |
| 35 day SMA | 111.07 | 110.77 | 110.46 |
| 50 day SMA | 109.68 | 109.51 | 109.31 |
| 100 day SMA | 107.69 | 107.59 | 107.5 |
| 150 day SMA | 107.02 | 106.93 | 106.84 |
| 200 day SMA | 104.69 | 104.57 | 104.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.