JapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJapan Smallcap DFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanSmallcap Strong Daily Stock price targets for JapanSmallcap DFJ are 96.59 and 96.89 | Daily Target 1 | 96.53 | | Daily Target 2 | 96.64 | | Daily Target 3 | 96.833333333333 | | Daily Target 4 | 96.94 | | Daily Target 5 | 97.13 |
Daily price and volume Japan Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
96.74 (0.33%) |
96.78 |
96.73 - 97.03 |
0.8044 times |
Thu 18 December 2025 |
96.42 (0.45%) |
96.69 |
96.37 - 96.69 |
1.1508 times |
Wed 17 December 2025 |
95.99 (-0.83%) |
96.00 |
95.99 - 96.45 |
0.4152 times |
Tue 16 December 2025 |
96.79 (-0.94%) |
96.86 |
96.62 - 97.02 |
0.8911 times |
Mon 15 December 2025 |
97.71 (1.52%) |
97.94 |
97.46 - 97.94 |
0.6467 times |
Fri 12 December 2025 |
96.25 (0.39%) |
96.19 |
95.90 - 96.25 |
0.3628 times |
Thu 11 December 2025 |
95.88 (-0.54%) |
95.90 |
95.88 - 96.37 |
0.899 times |
Wed 10 December 2025 |
96.40 (1.48%) |
95.40 |
95.40 - 96.68 |
4.1401 times |
Tue 09 December 2025 |
94.99 (-0.42%) |
95.48 |
94.99 - 95.61 |
0.3538 times |
Mon 08 December 2025 |
95.39 (-0.03%) |
95.66 |
95.39 - 95.72 |
0.3362 times |
Fri 05 December 2025 |
95.42 (0.52%) |
95.25 |
95.13 - 95.42 |
0.1436 times |
Weekly price and charts JapanSmallcap Strong weekly Stock price targets for JapanSmallcap DFJ are 95.39 and 97.34 | Weekly Target 1 | 94.94 | | Weekly Target 2 | 95.84 | | Weekly Target 3 | 96.89 | | Weekly Target 4 | 97.79 | | Weekly Target 5 | 98.84 |
Weekly price and volumes for Japan Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
96.74 (0.51%) |
97.94 |
95.99 - 97.94 |
1.5362 times |
Fri 12 December 2025 |
96.25 (0.87%) |
95.66 |
94.99 - 96.68 |
2.3945 times |
Fri 05 December 2025 |
95.42 (-0.33%) |
95.59 |
94.09 - 96.00 |
1.2021 times |
Fri 28 November 2025 |
95.74 (3.25%) |
94.53 |
92.57 - 95.83 |
0.6262 times |
Fri 21 November 2025 |
92.73 (-0.71%) |
93.14 |
90.32 - 93.19 |
0.7242 times |
Fri 14 November 2025 |
93.39 (0.86%) |
93.09 |
92.73 - 93.81 |
0.8252 times |
Fri 07 November 2025 |
92.59 (1.18%) |
91.92 |
91.54 - 92.69 |
0.7115 times |
Fri 31 October 2025 |
91.51 (0%) |
91.57 |
91.14 - 91.62 |
0.3596 times |
Fri 31 October 2025 |
91.51 (-2.1%) |
94.38 |
90.91 - 94.44 |
0.9426 times |
Fri 24 October 2025 |
93.47 (0.66%) |
93.53 |
92.34 - 93.87 |
0.6779 times |
Fri 17 October 2025 |
92.86 (3.13%) |
90.21 |
89.97 - 92.89 |
0.7289 times |
Monthly price and charts JapanSmallcap Strong monthly Stock price targets for JapanSmallcap DFJ are 95.42 and 99.27 | Monthly Target 1 | 92.41 | | Monthly Target 2 | 94.57 | | Monthly Target 3 | 96.256666666667 | | Monthly Target 4 | 98.42 | | Monthly Target 5 | 100.11 |
Monthly price and volumes Japan Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
96.74 (1.04%) |
95.59 |
94.09 - 97.94 |
0.4787 times |
Fri 28 November 2025 |
95.74 (4.62%) |
91.92 |
90.32 - 95.83 |
0.2693 times |
Fri 31 October 2025 |
91.51 (-3.5%) |
94.13 |
89.61 - 94.91 |
0.4463 times |
Tue 30 September 2025 |
94.83 (1.65%) |
92.62 |
92.62 - 96.81 |
0.7143 times |
Fri 29 August 2025 |
93.29 (7.24%) |
88.30 |
87.93 - 94.22 |
0.7291 times |
Thu 31 July 2025 |
86.99 (1.52%) |
85.91 |
83.54 - 88.24 |
0.7266 times |
Mon 30 June 2025 |
85.69 (1.26%) |
85.62 |
83.39 - 86.10 |
1.2699 times |
Fri 30 May 2025 |
84.62 (2.37%) |
81.42 |
81.05 - 84.83 |
0.9274 times |
Wed 30 April 2025 |
82.66 (4.28%) |
78.63 |
70.04 - 83.13 |
2.1907 times |
Mon 31 March 2025 |
79.27 (2.99%) |
78.02 |
77.44 - 81.18 |
2.2477 times |
Fri 28 February 2025 |
76.97 (1.37%) |
75.25 |
74.95 - 77.94 |
0.9245 times |
DMA SMA EMA moving averages of Japan Smallcap DFJ
DMA (daily moving average) of Japan Smallcap DFJ
| DMA period | DMA value | | 5 day DMA | 96.73 | | 12 day DMA | 96.08 | | 20 day DMA | 95.4 | | 35 day DMA | 94.04 | | 50 day DMA | 93.53 | | 100 day DMA | 93.57 | | 150 day DMA | 90.76 | | 200 day DMA | 88.01 | EMA (exponential moving average) of Japan Smallcap DFJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.51 | 96.39 | 96.38 | | 12 day EMA | 96.03 | 95.9 | 95.8 | | 20 day EMA | 95.44 | 95.3 | 95.18 | | 35 day EMA | 94.68 | 94.56 | 94.45 | | 50 day EMA | 93.84 | 93.72 | 93.61 |
SMA (simple moving average) of Japan Smallcap DFJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.73 | 96.63 | 96.52 | | 12 day SMA | 96.08 | 95.9 | 95.76 | | 20 day SMA | 95.4 | 95.08 | 94.81 | | 35 day SMA | 94.04 | 93.9 | 93.75 | | 50 day SMA | 93.53 | 93.44 | 93.36 | | 100 day SMA | 93.57 | 93.48 | 93.38 | | 150 day SMA | 90.76 | 90.66 | 90.56 | | 200 day SMA | 88.01 | 87.93 | 87.84 |
|
|
