Login or Join
HomepageJapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap DFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanSmallcap
Strong Daily Stock price targets for JapanSmallcap DFJ are 105.92 and 106.9
| Daily Target 1 | 105.11 |
| Daily Target 2 | 105.74 |
| Daily Target 3 | 106.08666666667 |
| Daily Target 4 | 106.72 |
| Daily Target 5 | 107.07 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 106.38 (1.53%) | 105.77 | 105.45 - 106.43 | 1.6377 times | Mon 20 July 2026 | 104.78 (0.21%) | 105.05 | 104.65 - 105.17 | 0.41 times | Fri 17 July 2026 | 104.56 (-1.94%) | 103.90 | 103.90 - 104.69 | 0.8468 times | Thu 16 July 2026 | 106.63 (-0.96%) | 106.43 | 106.43 - 107.28 | 0.5051 times | Wed 15 July 2026 | 107.66 (0.66%) | 107.46 | 107.15 - 108.07 | 1.1889 times | Tue 14 July 2026 | 106.95 (0.77%) | 107.66 | 106.95 - 108.10 | 0.1271 times | Mon 13 July 2026 | 106.13 (-1.57%) | 106.55 | 106.13 - 106.95 | 1.8021 times | Fri 10 July 2026 | 107.82 (2.24%) | 106.97 | 106.76 - 108.00 | 2.661 times | Thu 09 July 2026 | 105.46 (-0.68%) | 105.68 | 104.93 - 105.70 | 0.3225 times | Wed 08 July 2026 | 106.18 (-0.47%) | 105.49 | 104.62 - 106.18 | 0.4989 times | Tue 07 July 2026 | 106.68 (-1.25%) | 107.11 | 106.67 - 107.86 | 0.9458 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap DFJ are 105.52 and 107.3
| Weekly Target 1 | 104.04 |
| Weekly Target 2 | 105.21 |
| Weekly Target 3 | 105.82 |
| Weekly Target 4 | 106.99 |
| Weekly Target 5 | 107.6 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 106.38 (1.74%) | 105.05 | 104.65 - 106.43 | 0.4163 times | Fri 17 July 2026 | 104.56 (-3.02%) | 106.55 | 103.90 - 108.10 | 0.9088 times | Fri 10 July 2026 | 107.82 (0.23%) | 107.96 | 104.62 - 108.24 | 1.2051 times | Thu 02 July 2026 | 107.57 (0.96%) | 106.35 | 105.06 - 107.96 | 1.0732 times | Fri 26 June 2026 | 106.55 (-0.8%) | 108.53 | 105.39 - 108.91 | 1.5864 times | Thu 18 June 2026 | 107.41 (1.07%) | 107.61 | 106.45 - 108.32 | 0.4577 times | Fri 12 June 2026 | 106.27 (1.42%) | 105.72 | 103.50 - 106.71 | 1.5459 times | Fri 05 June 2026 | 104.78 (-2.14%) | 105.79 | 104.29 - 106.85 | 1.645 times | Fri 29 May 2026 | 107.07 (0.7%) | 107.61 | 106.38 - 108.01 | 0.8179 times | Fri 22 May 2026 | 106.33 (-0.64%) | 107.27 | 105.32 - 107.38 | 0.3438 times | Fri 15 May 2026 | 107.01 (-0.23%) | 107.89 | 106.83 - 108.64 | 1.0071 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap DFJ are 105.14 and 109.48
| Monthly Target 1 | 101.83 |
| Monthly Target 2 | 104.11 |
| Monthly Target 3 | 106.17333333333 |
| Monthly Target 4 | 108.45 |
| Monthly Target 5 | 110.51 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 106.38 (1.02%) | 106.26 | 103.90 - 108.24 | 0.8773 times | Tue 30 June 2026 | 105.31 (-1.64%) | 105.79 | 103.50 - 108.91 | 1.5903 times | Fri 29 May 2026 | 107.07 (2.45%) | 104.00 | 102.93 - 108.64 | 0.9567 times | Thu 30 April 2026 | 104.51 (2.4%) | 104.25 | 101.07 - 108.34 | 1.2579 times | Tue 31 March 2026 | 102.06 (-9.59%) | 109.56 | 97.66 - 109.80 | 2.6488 times | Fri 27 February 2026 | 112.88 (10.16%) | 101.18 | 101.15 - 113.22 | 1.0875 times | Fri 30 January 2026 | 102.47 (6.36%) | 96.92 | 96.37 - 103.63 | 0.5484 times | Wed 31 December 2025 | 96.34 (0.63%) | 95.59 | 94.09 - 97.94 | 0.5178 times | Fri 28 November 2025 | 95.74 (4.62%) | 91.92 | 90.32 - 95.83 | 0.2046 times | Fri 31 October 2025 | 91.51 (-3.5%) | 94.13 | 89.61 - 94.91 | 0.3108 times | Tue 30 September 2025 | 94.83 (1.65%) | 92.62 | 92.62 - 96.81 | 0.5378 times |
Indicator Analysis of JapanSmallcap
Please login to view indicator analysis. or View indicator analysis of JapanSmallcap DFJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Smallcap DFJ
DMA (daily moving average) of Japan Smallcap DFJ
| DMA period | DMA value |
| 5 day DMA | 106 |
| 12 day DMA | 106.44 |
| 20 day DMA | 106.42 |
| 35 day DMA | 106.27 |
| 50 day DMA | 106.53 |
| 100 day DMA | 105.19 |
| 150 day DMA | 104.28 |
| 200 day DMA | 101.52 |
EMA (exponential moving average) of Japan Smallcap DFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.91 | 105.67 | 106.12 |
| 12 day EMA | 106.21 | 106.18 | 106.44 |
| 20 day EMA | 106.33 | 106.33 | 106.49 |
| 35 day EMA | 106.36 | 106.36 | 106.45 |
| 50 day EMA | 106.35 | 106.35 | 106.41 |
SMA (simple moving average) of Japan Smallcap DFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106 | 106.12 | 106.39 |
| 12 day SMA | 106.44 | 106.54 | 106.75 |
| 20 day SMA | 106.42 | 106.53 | 106.66 |
| 35 day SMA | 106.27 | 106.29 | 106.34 |
| 50 day SMA | 106.53 | 106.53 | 106.55 |
| 100 day SMA | 105.19 | 105.24 | 105.31 |
| 150 day SMA | 104.28 | 104.21 | 104.15 |
| 200 day SMA | 101.52 | 101.45 | 101.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.