JapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJapan Smallcap DFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanSmallcap Strong Daily Stock price targets for JapanSmallcap DFJ are 92.92 and 93.51 | Daily Target 1 | 92.42 | | Daily Target 2 | 92.82 | | Daily Target 3 | 93.013333333333 | | Daily Target 4 | 93.41 | | Daily Target 5 | 93.6 |
Daily price and volume Japan Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
93.21 (-0.09%) |
92.62 |
92.62 - 93.21 |
0.9221 times |
Fri 29 August 2025 |
93.29 (0%) |
93.19 |
93.18 - 93.42 |
1.065 times |
Fri 29 August 2025 |
93.29 (-0.37%) |
93.19 |
93.18 - 93.42 |
1.065 times |
Thu 28 August 2025 |
93.64 (0.44%) |
93.73 |
93.61 - 93.86 |
1.3367 times |
Wed 27 August 2025 |
93.23 (0%) |
92.67 |
92.60 - 93.25 |
0.8578 times |
Tue 26 August 2025 |
93.23 (0.25%) |
92.92 |
92.92 - 93.23 |
0.2788 times |
Mon 25 August 2025 |
93.00 (-1.04%) |
93.45 |
93.00 - 93.50 |
0.2716 times |
Fri 22 August 2025 |
93.98 (1.62%) |
92.90 |
92.90 - 94.22 |
0.386 times |
Thu 21 August 2025 |
92.48 (-0.74%) |
92.97 |
92.47 - 93.06 |
0.7791 times |
Wed 20 August 2025 |
93.17 (0.05%) |
93.07 |
93.07 - 93.36 |
3.0379 times |
Tue 19 August 2025 |
93.12 (0.74%) |
92.94 |
92.94 - 93.20 |
0.6648 times |
Weekly price and charts JapanSmallcap Strong weekly Stock price targets for JapanSmallcap DFJ are 92.92 and 93.51 | Weekly Target 1 | 92.42 | | Weekly Target 2 | 92.82 | | Weekly Target 3 | 93.013333333333 | | Weekly Target 4 | 93.41 | | Weekly Target 5 | 93.6 |
Weekly price and volumes for Japan Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
93.21 (-0.09%) |
92.62 |
92.62 - 93.21 |
0.2661 times |
Fri 29 August 2025 |
93.29 (0%) |
93.19 |
93.18 - 93.42 |
0.3073 times |
Fri 29 August 2025 |
93.29 (-0.73%) |
93.45 |
92.60 - 93.86 |
1.0993 times |
Fri 22 August 2025 |
93.98 (1.78%) |
92.49 |
92.42 - 94.22 |
1.5407 times |
Fri 15 August 2025 |
92.34 (0.49%) |
91.82 |
91.48 - 92.41 |
1.287 times |
Fri 08 August 2025 |
91.89 (3.42%) |
89.85 |
89.81 - 91.93 |
0.6126 times |
Fri 01 August 2025 |
88.85 (1.4%) |
86.43 |
86.35 - 88.85 |
0.9034 times |
Fri 25 July 2025 |
87.62 (3.36%) |
85.32 |
85.32 - 88.24 |
1.2045 times |
Fri 18 July 2025 |
84.77 (-0.73%) |
85.68 |
83.54 - 85.88 |
1.0116 times |
Fri 11 July 2025 |
85.39 (-0.29%) |
85.21 |
84.37 - 86.00 |
1.7676 times |
Thu 03 July 2025 |
85.64 (-0.42%) |
85.51 |
85.46 - 85.96 |
0.8621 times |
Monthly price and charts JapanSmallcap Strong monthly Stock price targets for JapanSmallcap DFJ are 92.92 and 93.51 | Monthly Target 1 | 92.42 | | Monthly Target 2 | 92.82 | | Monthly Target 3 | 93.013333333333 | | Monthly Target 4 | 93.41 | | Monthly Target 5 | 93.6 |
Monthly price and volumes Japan Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
93.21 (-0.09%) |
92.62 |
92.62 - 93.21 |
0.0317 times |
Fri 29 August 2025 |
93.29 (7.24%) |
88.30 |
87.93 - 94.22 |
0.6191 times |
Thu 31 July 2025 |
86.99 (1.52%) |
85.91 |
83.54 - 88.24 |
0.617 times |
Mon 30 June 2025 |
85.69 (1.26%) |
85.62 |
83.39 - 86.10 |
1.0783 times |
Fri 30 May 2025 |
84.62 (2.37%) |
81.42 |
81.05 - 84.83 |
0.7875 times |
Wed 30 April 2025 |
82.66 (4.28%) |
78.63 |
70.04 - 83.13 |
1.8602 times |
Mon 31 March 2025 |
79.27 (2.99%) |
78.02 |
77.44 - 81.18 |
1.9086 times |
Fri 28 February 2025 |
76.97 (1.37%) |
75.25 |
74.95 - 77.94 |
0.785 times |
Fri 31 January 2025 |
75.93 (1.05%) |
75.22 |
72.33 - 77.05 |
1.1067 times |
Tue 31 December 2024 |
75.14 (-1.31%) |
79.14 |
74.37 - 79.27 |
1.2059 times |
Tue 26 November 2024 |
76.14 (0.63%) |
75.30 |
74.28 - 76.70 |
0.8019 times |
DMA SMA EMA moving averages of Japan Smallcap DFJ
DMA (daily moving average) of Japan Smallcap DFJ
| DMA period | DMA value | | 5 day DMA | 93.33 | | 12 day DMA | 93.17 | | 20 day DMA | 92.62 | | 35 day DMA | 90.09 | | 50 day DMA | 88.65 | | 100 day DMA | 85.61 | | 150 day DMA | 82.96 | | 200 day DMA | 81.03 | EMA (exponential moving average) of Japan Smallcap DFJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.27 | 93.3 | 93.3 | | 12 day EMA | 92.91 | 92.85 | 92.77 | | 20 day EMA | 92.12 | 92.01 | 91.88 | | 35 day EMA | 90.62 | 90.47 | 90.3 | | 50 day EMA | 88.8 | 88.62 | 88.43 |
SMA (simple moving average) of Japan Smallcap DFJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.33 | 93.34 | 93.28 | | 12 day SMA | 93.17 | 93.1 | 92.97 | | 20 day SMA | 92.62 | 92.45 | 92.23 | | 35 day SMA | 90.09 | 89.88 | 89.66 | | 50 day SMA | 88.65 | 88.47 | 88.3 | | 100 day SMA | 85.61 | 85.44 | 85.26 | | 150 day SMA | 82.96 | 82.85 | 82.72 | | 200 day SMA | 81.03 | 80.94 | 80.86 |
|
|
