Login or Join
HomepageJapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap DFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanSmallcap
Strong Daily Stock price targets for JapanSmallcap DFJ are 111.78 and 112.5
| Daily Target 1 | 111.18 |
| Daily Target 2 | 111.66 |
| Daily Target 3 | 111.9 |
| Daily Target 4 | 112.38 |
| Daily Target 5 | 112.62 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 112.14 (-1.16%) | 111.94 | 111.42 - 112.14 | 0.7849 times | Tue 27 October 2026 | 113.46 (1.04%) | 112.77 | 112.47 - 113.46 | 1.8504 times | Mon 26 October 2026 | 112.29 (0.16%) | 112.66 | 112.29 - 112.86 | 0.5638 times | Fri 23 October 2026 | 112.11 (-0.87%) | 111.95 | 111.95 - 112.29 | 1.6549 times | Thu 22 October 2026 | 113.09 (-0.23%) | 112.64 | 112.21 - 113.09 | 1.9166 times | Wed 21 October 2026 | 113.35 (0.28%) | 113.09 | 113.05 - 113.44 | 0.1273 times | Tue 20 October 2026 | 113.03 (-0.2%) | 112.35 | 112.35 - 113.17 | 0.4009 times | Mon 19 October 2026 | 113.26 (-0.7%) | 114.07 | 113.26 - 114.12 | 0.2582 times | Fri 16 October 2026 | 114.06 (0.34%) | 115.04 | 114.05 - 115.42 | 1.0455 times | Thu 15 October 2026 | 113.67 (-1.03%) | 113.37 | 113.07 - 113.78 | 1.3977 times | Wed 14 October 2026 | 114.85 (-1.24%) | 114.88 | 114.62 - 115.03 | 0.3858 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap DFJ are 110.76 and 112.8
| Weekly Target 1 | 110.3 |
| Weekly Target 2 | 111.22 |
| Weekly Target 3 | 112.34 |
| Weekly Target 4 | 113.26 |
| Weekly Target 5 | 114.38 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 112.14 (0.03%) | 112.66 | 111.42 - 113.46 | 0.5029 times | Fri 23 October 2026 | 112.11 (-1.71%) | 114.07 | 111.95 - 114.12 | 0.685 times | Fri 16 October 2026 | 114.06 (-1.43%) | 115.67 | 113.07 - 116.52 | 0.5722 times | Fri 09 October 2026 | 115.71 (-0.39%) | 116.16 | 114.35 - 117.22 | 0.8625 times | Fri 02 October 2026 | 116.16 (-1.31%) | 116.82 | 114.62 - 117.56 | 0.7445 times | Fri 25 September 2026 | 117.70 (1.28%) | 116.21 | 114.85 - 117.96 | 0.8577 times | Fri 18 September 2026 | 116.21 (0.02%) | 115.17 | 114.92 - 117.80 | 1.2897 times | Fri 11 September 2026 | 116.19 (0.75%) | 115.19 | 113.41 - 116.20 | 1.3491 times | Fri 04 September 2026 | 115.33 (1.1%) | 114.77 | 112.83 - 116.31 | 1.1767 times | Fri 28 August 2026 | 114.07 (0.89%) | 112.75 | 112.49 - 115.04 | 1.9599 times | Fri 21 August 2026 | 113.06 (-1.59%) | 114.52 | 111.75 - 114.78 | 1.7599 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap DFJ are 108.88 and 114.68
| Monthly Target 1 | 107.79 |
| Monthly Target 2 | 109.97 |
| Monthly Target 3 | 113.59333333333 |
| Monthly Target 4 | 115.77 |
| Monthly Target 5 | 119.39 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 112.14 (-3.3%) | 115.76 | 111.42 - 117.22 | 0.5713 times | Wed 30 September 2026 | 115.97 (1.23%) | 113.82 | 112.83 - 117.96 | 0.9546 times | Mon 31 August 2026 | 114.56 (6.59%) | 108.11 | 107.89 - 115.04 | 1.0199 times | Fri 31 July 2026 | 107.48 (2.06%) | 106.26 | 103.37 - 108.24 | 1.0764 times | Tue 30 June 2026 | 105.31 (-1.64%) | 105.79 | 103.50 - 108.91 | 1.2538 times | Fri 29 May 2026 | 107.07 (2.45%) | 104.00 | 102.93 - 108.64 | 0.7542 times | Thu 30 April 2026 | 104.51 (2.4%) | 104.25 | 101.07 - 108.34 | 0.9917 times | Tue 31 March 2026 | 102.06 (-9.59%) | 109.56 | 97.66 - 109.80 | 2.0883 times | Fri 27 February 2026 | 112.88 (10.16%) | 101.18 | 101.15 - 113.22 | 0.8574 times | Fri 30 January 2026 | 102.47 (6.36%) | 96.92 | 96.37 - 103.63 | 0.4323 times | Wed 31 December 2025 | 96.34 (0.63%) | 95.59 | 94.09 - 97.94 | 0.4082 times |
Indicator Analysis of JapanSmallcap
Please login to view indicator analysis. or View indicator analysis of JapanSmallcap DFJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Smallcap DFJ
DMA (daily moving average) of Japan Smallcap DFJ
| DMA period | DMA value |
| 5 day DMA | 112.62 |
| 12 day DMA | 113.47 |
| 20 day DMA | 114.46 |
| 35 day DMA | 115.12 |
| 50 day DMA | 114.73 |
| 100 day DMA | 111.25 |
| 150 day DMA | 109.24 |
| 200 day DMA | 108.15 |
EMA (exponential moving average) of Japan Smallcap DFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.72 | 113.01 | 112.78 |
| 12 day EMA | 113.4 | 113.63 | 113.66 |
| 20 day EMA | 113.97 | 114.16 | 114.23 |
| 35 day EMA | 114.26 | 114.38 | 114.43 |
| 50 day EMA | 114.46 | 114.55 | 114.59 |
SMA (simple moving average) of Japan Smallcap DFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.62 | 112.86 | 112.77 |
| 12 day SMA | 113.47 | 113.79 | 113.98 |
| 20 day SMA | 114.46 | 114.65 | 114.74 |
| 35 day SMA | 115.12 | 115.16 | 115.19 |
| 50 day SMA | 114.73 | 114.75 | 114.76 |
| 100 day SMA | 111.25 | 111.18 | 111.1 |
| 150 day SMA | 109.24 | 109.15 | 109.06 |
| 200 day SMA | 108.15 | 108.09 | 108.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.