JapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJapan Smallcap DFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanSmallcap Strong Daily Stock price targets for JapanSmallcap DFJ are 74.24 and 74.65 | Daily Target 1 | 74.16 | | Daily Target 2 | 74.31 | | Daily Target 3 | 74.566666666667 | | Daily Target 4 | 74.72 | | Daily Target 5 | 74.98 |
Daily price and volume Japan Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
74.47 (-1.34%) |
74.66 |
74.41 - 74.82 |
1.5356 times |
Tue 21 May 2024 |
75.48 (-0.22%) |
75.60 |
75.36 - 75.67 |
1.7089 times |
Mon 20 May 2024 |
75.65 (0.32%) |
75.65 |
75.51 - 75.89 |
3.2306 times |
Fri 17 May 2024 |
75.41 (0.72%) |
75.42 |
75.21 - 75.63 |
0.413 times |
Thu 16 May 2024 |
74.87 (-1.41%) |
75.41 |
74.87 - 75.41 |
0.6594 times |
Wed 15 May 2024 |
75.94 (0.25%) |
75.49 |
75.34 - 75.96 |
1.3119 times |
Tue 14 May 2024 |
75.75 (-0.46%) |
75.71 |
75.57 - 75.86 |
0.6932 times |
Mon 13 May 2024 |
76.10 (0.12%) |
76.25 |
75.99 - 76.25 |
0.1048 times |
Fri 10 May 2024 |
76.01 (-0.58%) |
76.22 |
75.82 - 76.22 |
0.2378 times |
Thu 09 May 2024 |
76.45 (1.07%) |
75.93 |
75.93 - 76.47 |
0.1048 times |
Wed 08 May 2024 |
75.64 (-0.24%) |
75.38 |
75.38 - 75.64 |
0.1048 times |
Weekly price and charts JapanSmallcap Strong weekly Stock price targets for JapanSmallcap DFJ are 73.7 and 75.18 | Weekly Target 1 | 73.44 | | Weekly Target 2 | 73.96 | | Weekly Target 3 | 74.923333333333 | | Weekly Target 4 | 75.44 | | Weekly Target 5 | 76.4 |
Weekly price and volumes for Japan Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
74.47 (-1.25%) |
75.65 |
74.41 - 75.89 |
1.7396 times |
Fri 17 May 2024 |
75.41 (-0.79%) |
76.25 |
74.87 - 76.25 |
0.855 times |
Fri 10 May 2024 |
76.01 (-0.09%) |
76.19 |
75.38 - 76.47 |
0.8219 times |
Fri 03 May 2024 |
76.08 (2.33%) |
75.06 |
73.88 - 76.09 |
0.3812 times |
Fri 26 April 2024 |
74.35 (0.26%) |
74.48 |
73.36 - 74.91 |
1.1879 times |
Fri 19 April 2024 |
74.16 (-2.59%) |
76.77 |
74.02 - 76.90 |
1.0157 times |
Fri 12 April 2024 |
76.13 (-0.37%) |
76.83 |
76.06 - 77.19 |
1.0796 times |
Fri 05 April 2024 |
76.41 (-1.15%) |
76.95 |
75.62 - 76.97 |
1.072 times |
Thu 28 March 2024 |
77.30 (-0.6%) |
77.34 |
77.12 - 78.09 |
0.9648 times |
Fri 22 March 2024 |
77.77 (0.43%) |
77.64 |
77.52 - 78.37 |
0.8825 times |
Fri 15 March 2024 |
77.44 (-1.14%) |
76.84 |
76.51 - 77.53 |
1.3243 times |
Monthly price and charts JapanSmallcap Strong monthly Stock price targets for JapanSmallcap DFJ are 74.18 and 76.77 | Monthly Target 1 | 72.35 | | Monthly Target 2 | 73.41 | | Monthly Target 3 | 74.94 | | Monthly Target 4 | 76 | | Monthly Target 5 | 77.53 |
Monthly price and volumes Japan Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
74.47 (0.12%) |
73.95 |
73.88 - 76.47 |
0.5003 times |
Tue 30 April 2024 |
74.38 (-3.78%) |
76.95 |
73.36 - 77.19 |
0.6193 times |
Thu 28 March 2024 |
77.30 (1.8%) |
76.03 |
75.34 - 78.55 |
2.4172 times |
Thu 29 February 2024 |
75.93 (1.57%) |
75.49 |
73.25 - 76.21 |
0.6173 times |
Wed 31 January 2024 |
74.76 (-0.19%) |
74.32 |
72.78 - 75.51 |
0.9449 times |
Fri 29 December 2023 |
74.90 (4.95%) |
71.17 |
70.90 - 74.93 |
2.9147 times |
Thu 30 November 2023 |
71.37 (4.49%) |
68.18 |
67.21 - 71.46 |
0.6062 times |
Tue 31 October 2023 |
68.30 (-0.96%) |
68.70 |
65.68 - 69.23 |
0.5106 times |
Fri 29 September 2023 |
68.96 (-1.44%) |
70.99 |
68.84 - 71.96 |
0.4614 times |
Thu 31 August 2023 |
69.97 (-0.13%) |
69.30 |
66.68 - 69.97 |
0.4082 times |
Mon 31 July 2023 |
70.06 (5.18%) |
66.96 |
65.72 - 70.62 |
0.4083 times |
DMA SMA EMA moving averages of Japan Smallcap DFJ
DMA (daily moving average) of Japan Smallcap DFJ
| DMA period | DMA value | | 5 day DMA | 75.18 | | 12 day DMA | 75.63 | | 20 day DMA | 75.35 | | 35 day DMA | 75.44 | | 50 day DMA | 76.02 | | 100 day DMA | 75.47 | | 150 day DMA | 73.81 | | 200 day DMA | 72.61 | EMA (exponential moving average) of Japan Smallcap DFJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.18 | 75.53 | 75.56 | | 12 day EMA | 75.39 | 75.56 | 75.58 | | 20 day EMA | 75.46 | 75.56 | 75.57 | | 35 day EMA | 75.8 | 75.88 | 75.9 | | 50 day EMA | 76.06 | 76.12 | 76.15 |
SMA (simple moving average) of Japan Smallcap DFJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.18 | 75.47 | 75.52 | | 12 day SMA | 75.63 | 75.77 | 75.82 | | 20 day SMA | 75.35 | 75.36 | 75.33 | | 35 day SMA | 75.44 | 75.5 | 75.52 | | 50 day SMA | 76.02 | 76.08 | 76.1 | | 100 day SMA | 75.47 | 75.48 | 75.47 | | 150 day SMA | 73.81 | 73.76 | 73.7 | | 200 day SMA | 72.61 | 72.58 | 72.55 |
|
|
