Login or Join
HomepageJapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap DFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanSmallcap
Strong Daily Stock price targets for JapanSmallcap DFJ are 105.46 and 106.01
| Daily Target 1 | 105.36 |
| Daily Target 2 | 105.56 |
| Daily Target 3 | 105.90666666667 |
| Daily Target 4 | 106.11 |
| Daily Target 5 | 106.46 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 105.77 (-0.32%) | 106.10 | 105.70 - 106.25 | 1.0039 times | Wed 15 April 2026 | 106.11 (-0.74%) | 105.87 | 105.63 - 106.27 | 0.457 times | Tue 14 April 2026 | 106.90 (0.92%) | 106.19 | 106.16 - 107.06 | 0.1814 times | Mon 13 April 2026 | 105.93 (0.05%) | 104.81 | 104.66 - 105.95 | 0.8412 times | Fri 10 April 2026 | 105.88 (-0.07%) | 106.07 | 105.44 - 106.24 | 1.5091 times | Thu 09 April 2026 | 105.95 (-1.98%) | 105.75 | 105.23 - 106.91 | 1.4768 times | Wed 08 April 2026 | 108.09 (4.03%) | 108.28 | 107.16 - 108.34 | 2.3246 times | Tue 07 April 2026 | 103.90 (-0.12%) | 103.35 | 102.58 - 104.86 | 1.0885 times | Mon 06 April 2026 | 104.03 (1.02%) | 103.26 | 103.15 - 104.06 | 0.4234 times | Thu 02 April 2026 | 102.98 (-0.96%) | 101.85 | 101.52 - 103.92 | 0.6942 times | Wed 01 April 2026 | 103.98 (1.88%) | 104.25 | 103.86 - 104.88 | 0.4555 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap DFJ are 105.22 and 107.62
| Weekly Target 1 | 103.43 |
| Weekly Target 2 | 104.6 |
| Weekly Target 3 | 105.83 |
| Weekly Target 4 | 107 |
| Weekly Target 5 | 108.23 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 105.77 (-0.1%) | 104.81 | 104.66 - 107.06 | 0.4001 times | Fri 10 April 2026 | 105.88 (2.82%) | 103.26 | 102.58 - 108.34 | 1.0991 times | Thu 02 April 2026 | 102.98 (3.86%) | 99.82 | 98.46 - 104.88 | 0.7645 times | Fri 27 March 2026 | 99.15 (1%) | 99.72 | 98.57 - 102.64 | 1.6663 times | Fri 20 March 2026 | 98.17 (-1.95%) | 101.55 | 97.66 - 102.81 | 1.0639 times | Fri 13 March 2026 | 100.12 (-3.2%) | 101.47 | 100.12 - 106.02 | 1.8215 times | Fri 06 March 2026 | 103.43 (-8.37%) | 109.56 | 103.18 - 109.80 | 1.6009 times | Fri 27 February 2026 | 112.88 (1.88%) | 110.96 | 110.69 - 113.22 | 0.7077 times | Fri 20 February 2026 | 110.80 (0.15%) | 110.24 | 109.60 - 110.86 | 0.7957 times | Fri 13 February 2026 | 110.63 (0%) | 110.52 | 110.03 - 110.99 | 0.0802 times | Fri 13 February 2026 | 110.63 (4.27%) | 107.39 | 107.38 - 112.15 | 0.8592 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap DFJ are 103.65 and 110.47
| Monthly Target 1 | 98.39 |
| Monthly Target 2 | 102.08 |
| Monthly Target 3 | 105.21 |
| Monthly Target 4 | 108.9 |
| Monthly Target 5 | 112.03 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 105.77 (3.64%) | 104.25 | 101.52 - 108.34 | 0.8704 times | Tue 31 March 2026 | 102.06 (-9.59%) | 109.56 | 97.66 - 109.80 | 3.4787 times | Fri 27 February 2026 | 112.88 (10.16%) | 101.18 | 101.15 - 113.22 | 1.4282 times | Fri 30 January 2026 | 102.47 (6.36%) | 96.92 | 96.37 - 103.63 | 0.7202 times | Wed 31 December 2025 | 96.34 (0.63%) | 95.59 | 94.09 - 97.94 | 0.68 times | Fri 28 November 2025 | 95.74 (4.62%) | 91.92 | 90.32 - 95.83 | 0.2688 times | Fri 31 October 2025 | 91.51 (-3.5%) | 94.13 | 89.61 - 94.91 | 0.4081 times | Tue 30 September 2025 | 94.83 (1.65%) | 92.62 | 92.62 - 96.81 | 0.7063 times | Fri 29 August 2025 | 93.29 (7.24%) | 88.30 | 87.93 - 94.22 | 0.7209 times | Thu 31 July 2025 | 86.99 (1.52%) | 85.91 | 83.54 - 88.24 | 0.7184 times | Mon 30 June 2025 | 85.69 (1.26%) | 85.62 | 83.39 - 86.10 | 1.2557 times |
Indicator Analysis of JapanSmallcap
Please login to view indicator analysis. or View indicator analysis of JapanSmallcap DFJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Smallcap DFJ
DMA (daily moving average) of Japan Smallcap DFJ
| DMA period | DMA value |
| 5 day DMA | 106.12 |
| 12 day DMA | 105.13 |
| 20 day DMA | 103.03 |
| 35 day DMA | 104.09 |
| 50 day DMA | 105.68 |
| 100 day DMA | 101.69 |
| 150 day DMA | 98.96 |
| 200 day DMA | 96.64 |
EMA (exponential moving average) of Japan Smallcap DFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.96 | 106.05 | 106.02 |
| 12 day EMA | 105.04 | 104.91 | 104.69 |
| 20 day EMA | 104.49 | 104.35 | 104.16 |
| 35 day EMA | 104.76 | 104.7 | 104.62 |
| 50 day EMA | 105.42 | 105.41 | 105.38 |
SMA (simple moving average) of Japan Smallcap DFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.12 | 106.15 | 106.55 |
| 12 day SMA | 105.13 | 104.55 | 103.97 |
| 20 day SMA | 103.03 | 102.84 | 102.66 |
| 35 day SMA | 104.09 | 104.24 | 104.38 |
| 50 day SMA | 105.68 | 105.62 | 105.52 |
| 100 day SMA | 101.69 | 101.54 | 101.4 |
| 150 day SMA | 98.96 | 98.89 | 98.83 |
| 200 day SMA | 96.64 | 96.54 | 96.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.