JapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJapan Smallcap DFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanSmallcap Strong Daily Stock price targets for JapanSmallcap DFJ are 91.09 and 91.57 | Daily Target 1 | 90.94 | | Daily Target 2 | 91.23 | | Daily Target 3 | 91.423333333333 | | Daily Target 4 | 91.71 | | Daily Target 5 | 91.9 |
Daily price and volume Japan Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
91.51 (-0.32%) |
91.57 |
91.14 - 91.62 |
2.2189 times |
Thu 30 October 2025 |
91.80 (0.58%) |
91.58 |
91.58 - 92.01 |
0.8608 times |
Wed 29 October 2025 |
91.27 (-1.54%) |
91.28 |
90.91 - 91.77 |
1.3772 times |
Tue 28 October 2025 |
92.70 (-1.79%) |
92.75 |
92.59 - 92.89 |
0.8432 times |
Mon 27 October 2025 |
94.39 (0.98%) |
94.38 |
94.23 - 94.44 |
0.5165 times |
Fri 24 October 2025 |
93.47 (0.04%) |
93.54 |
93.38 - 93.54 |
0.7531 times |
Thu 23 October 2025 |
93.43 (0.49%) |
93.47 |
93.39 - 93.61 |
0.6542 times |
Wed 22 October 2025 |
92.97 (0.54%) |
93.09 |
92.81 - 93.09 |
0.4711 times |
Tue 21 October 2025 |
92.47 (-1.3%) |
92.57 |
92.34 - 92.76 |
1.4537 times |
Mon 20 October 2025 |
93.69 (0.89%) |
93.53 |
93.53 - 93.87 |
0.8514 times |
Fri 17 October 2025 |
92.86 (0.52%) |
92.78 |
92.74 - 92.89 |
0.4478 times |
Weekly price and charts JapanSmallcap Strong weekly Stock price targets for JapanSmallcap DFJ are 89.45 and 92.98 | Weekly Target 1 | 88.76 | | Weekly Target 2 | 90.13 | | Weekly Target 3 | 92.286666666667 | | Weekly Target 4 | 93.66 | | Weekly Target 5 | 95.82 |
Weekly price and volumes for Japan Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
91.51 (-2.1%) |
94.38 |
90.91 - 94.44 |
0.7512 times |
Fri 24 October 2025 |
93.47 (0.66%) |
93.53 |
92.34 - 93.87 |
0.5403 times |
Fri 17 October 2025 |
92.86 (3.13%) |
90.21 |
89.97 - 92.89 |
0.5809 times |
Fri 10 October 2025 |
90.04 (-4.83%) |
94.35 |
89.61 - 94.75 |
0.9675 times |
Fri 03 October 2025 |
94.61 (-0.9%) |
95.58 |
93.06 - 95.64 |
1.0037 times |
Fri 26 September 2025 |
95.47 (0.23%) |
95.39 |
94.56 - 96.05 |
2.9695 times |
Fri 19 September 2025 |
95.25 (-0.46%) |
96.01 |
95.22 - 96.81 |
1.3019 times |
Fri 12 September 2025 |
95.69 (0.97%) |
95.75 |
95.25 - 96.41 |
0.8153 times |
Fri 05 September 2025 |
94.77 (1.59%) |
92.62 |
92.62 - 95.15 |
0.7016 times |
Fri 29 August 2025 |
93.29 (0%) |
93.19 |
93.18 - 93.42 |
0.3681 times |
Fri 29 August 2025 |
93.29 (-0.73%) |
93.45 |
92.60 - 93.86 |
1.3168 times |
Monthly price and charts JapanSmallcap Strong monthly Stock price targets for JapanSmallcap DFJ are 87.91 and 93.21 | Monthly Target 1 | 86.71 | | Monthly Target 2 | 89.11 | | Monthly Target 3 | 92.01 | | Monthly Target 4 | 94.41 | | Monthly Target 5 | 97.31 |
Monthly price and volumes Japan Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
91.51 (-3.5%) |
94.13 |
89.61 - 94.91 |
0.3606 times |
Tue 30 September 2025 |
94.83 (1.65%) |
92.62 |
92.62 - 96.81 |
0.6241 times |
Fri 29 August 2025 |
93.29 (7.24%) |
88.30 |
87.93 - 94.22 |
0.6369 times |
Thu 31 July 2025 |
86.99 (1.52%) |
85.91 |
83.54 - 88.24 |
0.6348 times |
Mon 30 June 2025 |
85.69 (1.26%) |
85.62 |
83.39 - 86.10 |
1.1095 times |
Fri 30 May 2025 |
84.62 (2.37%) |
81.42 |
81.05 - 84.83 |
0.8102 times |
Wed 30 April 2025 |
82.66 (4.28%) |
78.63 |
70.04 - 83.13 |
1.9139 times |
Mon 31 March 2025 |
79.27 (2.99%) |
78.02 |
77.44 - 81.18 |
1.9637 times |
Fri 28 February 2025 |
76.97 (1.37%) |
75.25 |
74.95 - 77.94 |
0.8077 times |
Fri 31 January 2025 |
75.93 (1.05%) |
75.22 |
72.33 - 77.05 |
1.1387 times |
Tue 31 December 2024 |
75.14 (-1.31%) |
79.14 |
74.37 - 79.27 |
1.2407 times |
DMA SMA EMA moving averages of Japan Smallcap DFJ
DMA (daily moving average) of Japan Smallcap DFJ
| DMA period | DMA value | | 5 day DMA | 92.33 | | 12 day DMA | 92.75 | | 20 day DMA | 92.46 | | 35 day DMA | 93.65 | | 50 day DMA | 93.85 | | 100 day DMA | 90.66 | | 150 day DMA | 87.49 | | 200 day DMA | 85.02 | EMA (exponential moving average) of Japan Smallcap DFJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.06 | 92.33 | 92.6 | | 12 day EMA | 92.47 | 92.65 | 92.81 | | 20 day EMA | 92.75 | 92.88 | 92.99 | | 35 day EMA | 93.12 | 93.21 | 93.29 | | 50 day EMA | 93.62 | 93.71 | 93.79 |
SMA (simple moving average) of Japan Smallcap DFJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.33 | 92.73 | 93.05 | | 12 day SMA | 92.75 | 92.81 | 92.74 | | 20 day SMA | 92.46 | 92.61 | 92.69 | | 35 day SMA | 93.65 | 93.77 | 93.9 | | 50 day SMA | 93.85 | 93.89 | 93.91 | | 100 day SMA | 90.66 | 90.6 | 90.53 | | 150 day SMA | 87.49 | 87.4 | 87.32 | | 200 day SMA | 85.02 | 84.93 | 84.84 |
|
|
