Login or Join
HomepageJapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap DFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanSmallcap
Strong Daily Stock price targets for JapanSmallcap DFJ are 105.35 and 105.9
| Daily Target 1 | 104.91 |
| Daily Target 2 | 105.23 |
| Daily Target 3 | 105.45666666667 |
| Daily Target 4 | 105.78 |
| Daily Target 5 | 106.01 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 105.56 (0.89%) | 105.13 | 105.13 - 105.68 | 0.307 times | Mon 01 June 2026 | 104.63 (-2.28%) | 105.79 | 104.29 - 105.79 | 3.8821 times | Fri 29 May 2026 | 107.07 (0.26%) | 107.19 | 106.39 - 107.20 | 0.4476 times | Thu 28 May 2026 | 106.79 (-0.09%) | 107.00 | 106.47 - 107.35 | 1.0243 times | Wed 27 May 2026 | 106.89 (-0.58%) | 106.79 | 106.38 - 107.05 | 1.3055 times | Tue 26 May 2026 | 107.51 (1.11%) | 107.61 | 107.04 - 108.01 | 1.6107 times | Fri 22 May 2026 | 106.33 (0.1%) | 106.40 | 106.23 - 106.77 | 0.1634 times | Thu 21 May 2026 | 106.22 (-0.67%) | 105.54 | 105.45 - 106.35 | 0.5846 times | Wed 20 May 2026 | 106.94 (0.43%) | 105.38 | 105.32 - 106.94 | 0.3144 times | Tue 19 May 2026 | 106.48 (-0.6%) | 106.13 | 105.84 - 106.80 | 0.3605 times | Mon 18 May 2026 | 107.12 (0.1%) | 107.27 | 106.65 - 107.38 | 0.4214 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap DFJ are 104.18 and 105.68
| Weekly Target 1 | 103.71 |
| Weekly Target 2 | 104.64 |
| Weekly Target 3 | 105.21333333333 |
| Weekly Target 4 | 106.14 |
| Weekly Target 5 | 106.71 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 105.56 (-1.41%) | 105.79 | 104.29 - 105.79 | 0.9239 times | Fri 29 May 2026 | 107.07 (0.7%) | 107.61 | 106.38 - 108.01 | 0.9678 times | Fri 22 May 2026 | 106.33 (-0.64%) | 107.27 | 105.32 - 107.38 | 0.4067 times | Fri 15 May 2026 | 107.01 (-0.23%) | 107.89 | 106.83 - 108.64 | 1.1916 times | Fri 08 May 2026 | 107.26 (1.45%) | 105.51 | 105.39 - 107.74 | 0.8283 times | Wed 06 May 2026 | 105.73 (2.27%) | 103.58 | 102.93 - 106.32 | 0.2539 times | Fri 01 May 2026 | 103.38 (1.93%) | 102.45 | 101.82 - 104.73 | 1.5765 times | Fri 24 April 2026 | 101.42 (-5.24%) | 105.58 | 101.07 - 105.74 | 0.9964 times | Fri 17 April 2026 | 107.03 (1.09%) | 104.81 | 104.66 - 108.04 | 1.0222 times | Fri 10 April 2026 | 105.88 (2.82%) | 103.26 | 102.58 - 108.34 | 1.8326 times | Thu 02 April 2026 | 102.98 (3.86%) | 99.82 | 98.46 - 104.88 | 1.2748 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap DFJ are 104.18 and 105.68
| Monthly Target 1 | 103.71 |
| Monthly Target 2 | 104.64 |
| Monthly Target 3 | 105.21333333333 |
| Monthly Target 4 | 106.14 |
| Monthly Target 5 | 106.71 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 105.56 (-1.41%) | 105.79 | 104.29 - 105.79 | 0.263 times | Fri 29 May 2026 | 107.07 (2.45%) | 104.00 | 102.93 - 108.64 | 1.1542 times | Thu 30 April 2026 | 104.51 (2.4%) | 104.25 | 101.07 - 108.34 | 1.5177 times | Tue 31 March 2026 | 102.06 (-9.59%) | 109.56 | 97.66 - 109.80 | 3.1959 times | Fri 27 February 2026 | 112.88 (10.16%) | 101.18 | 101.15 - 113.22 | 1.3121 times | Fri 30 January 2026 | 102.47 (6.36%) | 96.92 | 96.37 - 103.63 | 0.6616 times | Wed 31 December 2025 | 96.34 (0.63%) | 95.59 | 94.09 - 97.94 | 0.6247 times | Fri 28 November 2025 | 95.74 (4.62%) | 91.92 | 90.32 - 95.83 | 0.2469 times | Fri 31 October 2025 | 91.51 (-3.5%) | 94.13 | 89.61 - 94.91 | 0.3749 times | Tue 30 September 2025 | 94.83 (1.65%) | 92.62 | 92.62 - 96.81 | 0.6489 times | Fri 29 August 2025 | 93.29 (7.24%) | 88.30 | 87.93 - 94.22 | 0.6623 times |
Indicator Analysis of JapanSmallcap
Please login to view indicator analysis. or View indicator analysis of JapanSmallcap DFJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Smallcap DFJ
DMA (daily moving average) of Japan Smallcap DFJ
| DMA period | DMA value |
| 5 day DMA | 106.19 |
| 12 day DMA | 106.55 |
| 20 day DMA | 106.77 |
| 35 day DMA | 105.44 |
| 50 day DMA | 104.81 |
| 100 day DMA | 104.82 |
| 150 day DMA | 101.46 |
| 200 day DMA | 99.58 |
EMA (exponential moving average) of Japan Smallcap DFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.96 | 106.16 | 106.93 |
| 12 day EMA | 106.3 | 106.44 | 106.77 |
| 20 day EMA | 106.13 | 106.19 | 106.35 |
| 35 day EMA | 105.54 | 105.54 | 105.59 |
| 50 day EMA | 104.59 | 104.55 | 104.55 |
SMA (simple moving average) of Japan Smallcap DFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.19 | 106.58 | 106.92 |
| 12 day SMA | 106.55 | 106.77 | 107.04 |
| 20 day SMA | 106.77 | 106.68 | 106.6 |
| 35 day SMA | 105.44 | 105.48 | 105.51 |
| 50 day SMA | 104.81 | 104.69 | 104.56 |
| 100 day SMA | 104.82 | 104.75 | 104.69 |
| 150 day SMA | 101.46 | 101.38 | 101.31 |
| 200 day SMA | 99.58 | 99.51 | 99.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.