Login or Join
HomepageJpmInternational JIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm International JIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmInternational
Strong Daily Stock price targets for JpmInternational JIG are 81.24 and 81.69
| Daily Target 1 | 81.1 |
| Daily Target 2 | 81.38 |
| Daily Target 3 | 81.55 |
| Daily Target 4 | 81.83 |
| Daily Target 5 | 82 |
Daily price and volume Jpm International
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 81.66 (1.15%) | 81.71 | 81.27 - 81.72 | 0.7153 times | Tue 21 April 2026 | 80.73 (-2.29%) | 82.25 | 80.61 - 82.25 | 1.3566 times | Mon 20 April 2026 | 82.62 (-0.52%) | 82.54 | 82.02 - 82.62 | 0.6581 times | Fri 17 April 2026 | 83.05 (2.08%) | 83.00 | 82.87 - 83.78 | 0.7767 times | Thu 16 April 2026 | 81.36 (-0.25%) | 81.69 | 81.01 - 81.69 | 1.0048 times | Wed 15 April 2026 | 81.56 (-0.4%) | 81.41 | 81.17 - 81.56 | 1.2404 times | Tue 14 April 2026 | 81.89 (1.69%) | 81.36 | 81.31 - 81.96 | 0.8961 times | Mon 13 April 2026 | 80.53 (0.76%) | 79.22 | 79.17 - 80.64 | 0.9165 times | Fri 10 April 2026 | 79.92 (0.52%) | 80.07 | 79.64 - 80.25 | 0.6441 times | Thu 09 April 2026 | 79.51 (-0.18%) | 78.92 | 78.46 - 79.78 | 1.7915 times | Wed 08 April 2026 | 79.65 (5.52%) | 79.90 | 78.99 - 79.90 | 0.7249 times |
Weekly price and charts JpmInternational
Strong weekly Stock price targets for JpmInternational JIG are 80.13 and 82.14
| Weekly Target 1 | 79.62 |
| Weekly Target 2 | 80.64 |
| Weekly Target 3 | 81.63 |
| Weekly Target 4 | 82.65 |
| Weekly Target 5 | 83.64 |
Weekly price and volumes for Jpm International
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 81.66 (-1.67%) | 82.54 | 80.61 - 82.62 | 0.4267 times | Fri 17 April 2026 | 83.05 (3.92%) | 79.22 | 79.17 - 83.78 | 0.7556 times | Fri 10 April 2026 | 79.92 (6.7%) | 75.16 | 74.00 - 80.25 | 0.7994 times | Thu 02 April 2026 | 74.90 (4.07%) | 72.32 | 70.97 - 76.02 | 1.2045 times | Fri 27 March 2026 | 71.97 (-0.79%) | 74.27 | 71.69 - 75.34 | 1.1661 times | Fri 20 March 2026 | 72.54 (-3.32%) | 76.37 | 72.27 - 77.22 | 0.5811 times | Fri 13 March 2026 | 75.03 (-1.6%) | 74.76 | 74.16 - 79.01 | 0.8238 times | Fri 06 March 2026 | 76.25 (-6.72%) | 79.48 | 75.31 - 80.62 | 1.5906 times | Fri 27 February 2026 | 81.74 (0.96%) | 80.85 | 80.07 - 82.13 | 1.5027 times | Fri 20 February 2026 | 80.96 (1.43%) | 78.95 | 78.42 - 81.10 | 1.1495 times | Fri 13 February 2026 | 79.82 (0%) | 79.27 | 78.87 - 79.86 | 0.2152 times |
Monthly price and charts JpmInternational
Strong monthly Stock price targets for JpmInternational JIG are 77.46 and 87.99
| Monthly Target 1 | 69.03 |
| Monthly Target 2 | 75.35 |
| Monthly Target 3 | 79.563333333333 |
| Monthly Target 4 | 85.88 |
| Monthly Target 5 | 90.09 |
Monthly price and volumes Jpm International
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 81.66 (9.99%) | 75.00 | 73.25 - 83.78 | 0.5746 times | Tue 31 March 2026 | 74.24 (-9.18%) | 79.48 | 70.97 - 80.62 | 0.9539 times | Fri 27 February 2026 | 81.74 (5.47%) | 77.12 | 75.88 - 82.13 | 2.0861 times | Fri 30 January 2026 | 77.50 (5.67%) | 74.33 | 74.20 - 79.47 | 0.4802 times | Wed 31 December 2025 | 73.34 (-1.16%) | 73.80 | 71.25 - 75.35 | 0.6609 times | Fri 28 November 2025 | 74.20 (-3.1%) | 75.95 | 71.46 - 76.47 | 0.6288 times | Fri 31 October 2025 | 76.57 (1.63%) | 75.58 | 74.14 - 77.78 | 0.5596 times | Tue 30 September 2025 | 75.34 (4.8%) | 72.09 | 70.77 - 75.39 | 3.4901 times | Fri 29 August 2025 | 71.89 (2.82%) | 69.88 | 69.26 - 72.82 | 0.2914 times | Thu 31 July 2025 | 69.92 (-2.22%) | 71.16 | 69.89 - 72.83 | 0.2744 times | Mon 30 June 2025 | 71.51 (3.68%) | 69.14 | 68.51 - 71.65 | 0.6728 times |
Indicator Analysis of JpmInternational
Please login to view indicator analysis. or View indicator analysis of JpmInternational JIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm International JIG
DMA (daily moving average) of Jpm International JIG
| DMA period | DMA value |
| 5 day DMA | 81.88 |
| 12 day DMA | 80.66 |
| 20 day DMA | 77.94 |
| 35 day DMA | 77.21 |
| 50 day DMA | 78.16 |
| 100 day DMA | 76.84 |
| 150 day DMA | 76.3 |
| 200 day DMA | 75.12 |
EMA (exponential moving average) of Jpm International JIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.57 | 81.52 | 81.91 |
| 12 day EMA | 80.4 | 80.17 | 80.07 |
| 20 day EMA | 79.31 | 79.06 | 78.88 |
| 35 day EMA | 78.76 | 78.59 | 78.46 |
| 50 day EMA | 78.47 | 78.34 | 78.24 |
SMA (simple moving average) of Jpm International JIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.88 | 81.86 | 82.1 |
| 12 day SMA | 80.66 | 80.14 | 79.66 |
| 20 day SMA | 77.94 | 77.55 | 77.25 |
| 35 day SMA | 77.21 | 77.18 | 77.2 |
| 50 day SMA | 78.16 | 78.12 | 78.06 |
| 100 day SMA | 76.84 | 76.76 | 76.68 |
| 150 day SMA | 76.3 | 76.25 | 76.2 |
| 200 day SMA | 75.12 | 75.07 | 75.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.