JpmInternational JIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm International JIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmInternational Strong Daily Stock price targets for JpmInternational JIG are 76.12 and 76.71 | Daily Target 1 | 75.96 | | Daily Target 2 | 76.27 | | Daily Target 3 | 76.553333333333 | | Daily Target 4 | 76.86 | | Daily Target 5 | 77.14 |
Daily price and volume Jpm International
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
76.57 (-0.33%) |
76.84 |
76.25 - 76.84 |
1.5438 times |
Thu 30 October 2025 |
76.82 (-0.74%) |
76.76 |
76.76 - 77.17 |
1.2299 times |
Wed 29 October 2025 |
77.39 (0%) |
77.71 |
77.11 - 77.78 |
1.8322 times |
Tue 28 October 2025 |
77.39 (-0.24%) |
77.24 |
77.24 - 77.50 |
1.226 times |
Mon 27 October 2025 |
77.58 (1.21%) |
77.48 |
77.39 - 77.58 |
0.8652 times |
Fri 24 October 2025 |
76.65 (0.75%) |
76.80 |
76.46 - 76.80 |
0.3831 times |
Thu 23 October 2025 |
76.08 (0.85%) |
75.92 |
75.92 - 76.26 |
0.972 times |
Wed 22 October 2025 |
75.44 (-0.66%) |
75.92 |
75.23 - 75.93 |
0.3736 times |
Tue 21 October 2025 |
75.94 (-0.72%) |
76.29 |
75.94 - 76.29 |
0.6277 times |
Mon 20 October 2025 |
76.49 (1.23%) |
76.19 |
76.19 - 76.62 |
0.9466 times |
Fri 17 October 2025 |
75.56 (-0.11%) |
75.38 |
75.22 - 75.64 |
1.1197 times |
Weekly price and charts JpmInternational Strong weekly Stock price targets for JpmInternational JIG are 75.65 and 77.18 | Weekly Target 1 | 75.34 | | Weekly Target 2 | 75.95 | | Weekly Target 3 | 76.866666666667 | | Weekly Target 4 | 77.48 | | Weekly Target 5 | 78.4 |
Weekly price and volumes for Jpm International
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
76.57 (-0.1%) |
77.48 |
76.25 - 77.78 |
0.3276 times |
Fri 24 October 2025 |
76.65 (1.44%) |
76.19 |
75.23 - 76.80 |
0.1616 times |
Fri 17 October 2025 |
75.56 (-1.18%) |
75.07 |
74.14 - 76.09 |
0.2514 times |
Tue 07 October 2025 |
76.46 (-0.49%) |
77.17 |
76.26 - 77.40 |
0.481 times |
Fri 03 October 2025 |
76.84 (3.35%) |
75.01 |
74.73 - 77.01 |
0.3128 times |
Fri 26 September 2025 |
74.35 (-0.35%) |
74.84 |
73.74 - 75.39 |
7.488 times |
Fri 19 September 2025 |
74.61 (0.66%) |
74.63 |
74.29 - 75.06 |
0.6825 times |
Fri 12 September 2025 |
74.12 (2.42%) |
73.03 |
72.68 - 74.24 |
0.1821 times |
Fri 05 September 2025 |
72.37 (0.67%) |
72.09 |
70.77 - 73.59 |
0.0946 times |
Fri 29 August 2025 |
71.89 (0%) |
72.27 |
71.72 - 72.27 |
0.0183 times |
Fri 29 August 2025 |
71.89 (-1.1%) |
72.59 |
71.63 - 72.69 |
0.144 times |
Monthly price and charts JpmInternational Strong monthly Stock price targets for JpmInternational JIG are 75.36 and 79 | Monthly Target 1 | 72.52 | | Monthly Target 2 | 74.55 | | Monthly Target 3 | 76.163333333333 | | Monthly Target 4 | 78.19 | | Monthly Target 5 | 79.8 |
Monthly price and volumes Jpm International
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
76.57 (1.63%) |
75.58 |
74.14 - 77.78 |
0.6813 times |
Tue 30 September 2025 |
75.34 (4.8%) |
72.09 |
70.77 - 75.39 |
4.2496 times |
Fri 29 August 2025 |
71.89 (2.82%) |
69.88 |
69.26 - 72.82 |
0.3548 times |
Thu 31 July 2025 |
69.92 (-2.22%) |
71.16 |
69.89 - 72.83 |
0.3341 times |
Mon 30 June 2025 |
71.51 (3.68%) |
69.14 |
68.51 - 71.65 |
0.8192 times |
Fri 30 May 2025 |
68.97 (6.04%) |
65.37 |
65.12 - 69.86 |
0.2986 times |
Wed 30 April 2025 |
65.04 (2.57%) |
63.23 |
53.65 - 65.23 |
0.9406 times |
Mon 31 March 2025 |
63.41 (-1.81%) |
65.59 |
62.77 - 66.49 |
0.8875 times |
Fri 28 February 2025 |
64.58 (-0.11%) |
63.48 |
63.37 - 67.04 |
0.6342 times |
Fri 31 January 2025 |
64.65 (3.52%) |
62.71 |
61.05 - 65.45 |
0.8001 times |
Tue 31 December 2024 |
62.45 (-2.92%) |
66.14 |
62.35 - 67.35 |
0.4771 times |
DMA SMA EMA moving averages of Jpm International JIG
DMA (daily moving average) of Jpm International JIG
| DMA period | DMA value | | 5 day DMA | 77.15 | | 12 day DMA | 76.46 | | 20 day DMA | 76.27 | | 35 day DMA | 75.53 | | 50 day DMA | 74.5 | | 100 day DMA | 72.72 | | 150 day DMA | 70.15 | | 200 day DMA | 68.84 | EMA (exponential moving average) of Jpm International JIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.84 | 76.97 | 77.04 | | 12 day EMA | 76.54 | 76.53 | 76.48 | | 20 day EMA | 76.16 | 76.12 | 76.05 | | 35 day EMA | 75.37 | 75.3 | 75.21 | | 50 day EMA | 74.58 | 74.5 | 74.41 |
SMA (simple moving average) of Jpm International JIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.15 | 77.17 | 77.02 | | 12 day SMA | 76.46 | 76.37 | 76.21 | | 20 day SMA | 76.27 | 76.21 | 76.11 | | 35 day SMA | 75.53 | 75.43 | 75.32 | | 50 day SMA | 74.5 | 74.41 | 74.33 | | 100 day SMA | 72.72 | 72.66 | 72.58 | | 150 day SMA | 70.15 | 70.07 | 69.99 | | 200 day SMA | 68.84 | 68.76 | 68.69 |
|
|
