JpmInternational JIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm International JIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmInternational Strong Daily Stock price targets for JpmInternational JIG are 72.76 and 73.39 | Daily Target 1 | 72.26 | | Daily Target 2 | 72.62 | | Daily Target 3 | 72.89 | | Daily Target 4 | 73.25 | | Daily Target 5 | 73.52 |
Daily price and volume Jpm International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
72.98 (0.94%) |
72.67 |
72.53 - 73.16 |
0.6487 times |
Thu 18 December 2025 |
72.30 (1.47%) |
72.33 |
72.12 - 72.68 |
1.1597 times |
Wed 17 December 2025 |
71.25 (-1.17%) |
71.95 |
71.25 - 72.24 |
1.2477 times |
Tue 16 December 2025 |
72.09 (-2.99%) |
72.67 |
71.89 - 72.67 |
1.9198 times |
Mon 15 December 2025 |
74.31 (0.13%) |
74.91 |
74.21 - 74.91 |
0.6399 times |
Fri 12 December 2025 |
74.21 (-1.11%) |
75.22 |
73.97 - 75.22 |
0.6312 times |
Thu 11 December 2025 |
75.04 (-0.03%) |
75.11 |
74.64 - 75.13 |
1.1527 times |
Wed 10 December 2025 |
75.06 (0.68%) |
74.69 |
74.18 - 75.22 |
1.1352 times |
Tue 09 December 2025 |
74.55 (-0.37%) |
74.49 |
74.44 - 74.72 |
0.8006 times |
Mon 08 December 2025 |
74.83 (0.01%) |
75.13 |
74.58 - 75.13 |
0.6645 times |
Fri 05 December 2025 |
74.82 (0.08%) |
75.35 |
74.77 - 75.35 |
0.6791 times |
Weekly price and charts JpmInternational Strong weekly Stock price targets for JpmInternational JIG are 70.29 and 73.95 | Weekly Target 1 | 69.39 | | Weekly Target 2 | 71.18 | | Weekly Target 3 | 73.046666666667 | | Weekly Target 4 | 74.84 | | Weekly Target 5 | 76.71 |
Weekly price and volumes for Jpm International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
72.98 (-1.66%) |
74.91 |
71.25 - 74.91 |
1.5851 times |
Fri 12 December 2025 |
74.21 (-0.82%) |
75.13 |
73.97 - 75.22 |
1.2375 times |
Fri 05 December 2025 |
74.82 (0.84%) |
73.80 |
73.63 - 75.35 |
0.9269 times |
Fri 28 November 2025 |
74.20 (2.78%) |
72.33 |
72.33 - 74.26 |
0.6489 times |
Fri 21 November 2025 |
72.19 (-3.52%) |
74.61 |
71.46 - 74.74 |
1.3238 times |
Fri 14 November 2025 |
74.82 (-0.29%) |
75.95 |
74.25 - 76.47 |
0.7589 times |
Fri 07 November 2025 |
75.04 (-2%) |
75.95 |
74.13 - 76.22 |
1.8351 times |
Fri 31 October 2025 |
76.57 (0%) |
76.84 |
76.25 - 76.84 |
0.2252 times |
Fri 31 October 2025 |
76.57 (-0.1%) |
77.48 |
76.25 - 77.78 |
0.9768 times |
Fri 24 October 2025 |
76.65 (1.44%) |
76.19 |
75.23 - 76.80 |
0.4817 times |
Fri 17 October 2025 |
75.56 (-1.18%) |
75.07 |
74.14 - 76.09 |
0.7497 times |
Monthly price and charts JpmInternational Strong monthly Stock price targets for JpmInternational JIG are 70.07 and 74.17 | Monthly Target 1 | 69.09 | | Monthly Target 2 | 71.04 | | Monthly Target 3 | 73.193333333333 | | Monthly Target 4 | 75.14 | | Monthly Target 5 | 77.29 |
Monthly price and volumes Jpm International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
72.98 (-1.64%) |
73.80 |
71.25 - 75.35 |
0.6224 times |
Fri 28 November 2025 |
74.20 (-3.1%) |
75.95 |
71.46 - 76.47 |
0.758 times |
Fri 31 October 2025 |
76.57 (1.63%) |
75.58 |
74.14 - 77.78 |
0.72 times |
Tue 30 September 2025 |
75.34 (4.8%) |
72.09 |
70.77 - 75.39 |
4.2577 times |
Fri 29 August 2025 |
71.89 (2.82%) |
69.88 |
69.26 - 72.82 |
0.3555 times |
Thu 31 July 2025 |
69.92 (-2.22%) |
71.16 |
69.89 - 72.83 |
0.3347 times |
Mon 30 June 2025 |
71.51 (3.68%) |
69.14 |
68.51 - 71.65 |
0.8208 times |
Fri 30 May 2025 |
68.97 (6.04%) |
65.37 |
65.12 - 69.86 |
0.2992 times |
Wed 30 April 2025 |
65.04 (2.57%) |
63.23 |
53.65 - 65.23 |
0.9425 times |
Mon 31 March 2025 |
63.41 (-1.81%) |
65.59 |
62.77 - 66.49 |
0.8892 times |
Fri 28 February 2025 |
64.58 (-0.11%) |
63.48 |
63.37 - 67.04 |
0.6354 times |
DMA SMA EMA moving averages of Jpm International JIG
DMA (daily moving average) of Jpm International JIG
| DMA period | DMA value | | 5 day DMA | 72.59 | | 12 day DMA | 73.85 | | 20 day DMA | 73.75 | | 35 day DMA | 74.3 | | 50 day DMA | 74.87 | | 100 day DMA | 73.9 | | 150 day DMA | 72.65 | | 200 day DMA | 70.44 | EMA (exponential moving average) of Jpm International JIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.79 | 72.69 | 72.89 | | 12 day EMA | 73.37 | 73.44 | 73.65 | | 20 day EMA | 73.72 | 73.8 | 73.96 | | 35 day EMA | 74.32 | 74.4 | 74.52 | | 50 day EMA | 74.76 | 74.83 | 74.93 |
SMA (simple moving average) of Jpm International JIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.59 | 72.83 | 73.38 | | 12 day SMA | 73.85 | 73.99 | 74.12 | | 20 day SMA | 73.75 | 73.69 | 73.73 | | 35 day SMA | 74.3 | 74.41 | 74.56 | | 50 day SMA | 74.87 | 74.95 | 75.05 | | 100 day SMA | 73.9 | 73.89 | 73.9 | | 150 day SMA | 72.65 | 72.61 | 72.57 | | 200 day SMA | 70.44 | 70.4 | 70.36 |
|
|
