JpmInternational JIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm International JIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmInternational Strong Daily Stock price targets for JpmInternational JIG are 62.46 and 62.82 | Daily Target 1 | 62.19 | | Daily Target 2 | 62.37 | | Daily Target 3 | 62.553333333333 | | Daily Target 4 | 62.73 | | Daily Target 5 | 62.91 |
Daily price and volume Jpm International
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
62.54 (1.12%) |
62.38 |
62.38 - 62.74 |
0.2527 times |
Mon 14 April 2025 |
61.85 (0.54%) |
61.99 |
61.62 - 62.20 |
0.3193 times |
Fri 11 April 2025 |
61.52 (2.14%) |
60.46 |
60.10 - 61.59 |
0.6252 times |
Thu 10 April 2025 |
60.23 (-2.19%) |
60.57 |
58.87 - 60.60 |
0.7283 times |
Wed 09 April 2025 |
61.58 (8.3%) |
56.90 |
53.65 - 65.23 |
1.2571 times |
Tue 08 April 2025 |
56.86 (0.14%) |
58.84 |
56.12 - 58.99 |
2.2082 times |
Mon 07 April 2025 |
56.78 (-2.92%) |
55.97 |
55.84 - 57.62 |
3.412 times |
Fri 04 April 2025 |
58.49 (-6.07%) |
59.95 |
58.37 - 59.95 |
0.3592 times |
Thu 03 April 2025 |
62.27 (-2.55%) |
62.75 |
62.27 - 62.96 |
0.296 times |
Wed 02 April 2025 |
63.90 (0.82%) |
63.17 |
63.17 - 63.95 |
0.5421 times |
Tue 01 April 2025 |
63.38 (-0.05%) |
63.23 |
62.98 - 63.46 |
1.1008 times |
Weekly price and charts JpmInternational Strong weekly Stock price targets for JpmInternational JIG are 62.08 and 63.2 | Weekly Target 1 | 61.18 | | Weekly Target 2 | 61.86 | | Weekly Target 3 | 62.3 | | Weekly Target 4 | 62.98 | | Weekly Target 5 | 63.42 |
Weekly price and volumes for Jpm International
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
62.54 (1.66%) |
61.99 |
61.62 - 62.74 |
0.1698 times |
Fri 11 April 2025 |
61.52 (5.18%) |
55.97 |
53.65 - 65.23 |
2.444 times |
Fri 04 April 2025 |
58.49 (-8.31%) |
62.92 |
58.37 - 63.95 |
0.7534 times |
Fri 28 March 2025 |
63.79 (-1.88%) |
64.98 |
63.62 - 65.19 |
0.2212 times |
Fri 21 March 2025 |
65.01 (-0.54%) |
65.34 |
64.78 - 66.18 |
0.3565 times |
Fri 14 March 2025 |
65.36 (-0.46%) |
64.23 |
63.19 - 65.36 |
0.9263 times |
Fri 07 March 2025 |
65.66 (1.67%) |
65.59 |
63.87 - 66.49 |
2.7006 times |
Fri 28 February 2025 |
64.58 (-2.18%) |
65.84 |
64.08 - 66.21 |
1.3558 times |
Fri 21 February 2025 |
66.02 (-0.74%) |
67.04 |
65.92 - 67.04 |
0.4967 times |
Fri 14 February 2025 |
66.51 (2.69%) |
65.04 |
64.89 - 66.77 |
0.5757 times |
Fri 07 February 2025 |
64.77 (0.19%) |
63.48 |
63.37 - 65.44 |
0.627 times |
Monthly price and charts JpmInternational Strong monthly Stock price targets for JpmInternational JIG are 52.31 and 63.89 | Monthly Target 1 | 48.89 | | Monthly Target 2 | 55.72 | | Monthly Target 3 | 60.473333333333 | | Monthly Target 4 | 67.3 | | Monthly Target 5 | 72.05 |
Monthly price and volumes Jpm International
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
62.54 (-1.37%) |
63.23 |
53.65 - 65.23 |
1.3593 times |
Mon 31 March 2025 |
63.41 (-1.81%) |
65.59 |
62.77 - 66.49 |
1.7632 times |
Fri 28 February 2025 |
64.58 (-0.11%) |
63.48 |
63.37 - 67.04 |
1.2599 times |
Fri 31 January 2025 |
64.65 (3.52%) |
62.71 |
61.05 - 65.45 |
1.5897 times |
Tue 31 December 2024 |
62.45 (-2.92%) |
66.14 |
62.35 - 67.35 |
0.9479 times |
Tue 26 November 2024 |
64.33 (-0.54%) |
65.01 |
63.34 - 66.45 |
0.6287 times |
Thu 31 October 2024 |
64.68 (-4.06%) |
67.42 |
64.30 - 69.33 |
0.54 times |
Mon 30 September 2024 |
67.42 (1.32%) |
65.80 |
63.25 - 69.61 |
0.8886 times |
Fri 30 August 2024 |
66.54 (3.18%) |
64.02 |
58.99 - 66.70 |
0.5094 times |
Wed 31 July 2024 |
64.49 (0.53%) |
64.27 |
62.59 - 67.37 |
0.5133 times |
Fri 28 June 2024 |
64.15 (1.79%) |
63.52 |
63.04 - 65.19 |
1.1068 times |
DMA SMA EMA moving averages of Jpm International JIG
DMA (daily moving average) of Jpm International JIG
| DMA period | DMA value | | 5 day DMA | 61.54 | | 12 day DMA | 61.07 | | 20 day DMA | 62.7 | | 35 day DMA | 63.67 | | 50 day DMA | 64.23 | | 100 day DMA | 64.15 | | 150 day DMA | 64.79 | | 200 day DMA | 64.75 | EMA (exponential moving average) of Jpm International JIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.48 | 60.95 | 60.5 | | 12 day EMA | 61.54 | 61.36 | 61.27 | | 20 day EMA | 62.2 | 62.16 | 62.19 | | 35 day EMA | 63.08 | 63.11 | 63.18 | | 50 day EMA | 63.99 | 64.05 | 64.14 |
SMA (simple moving average) of Jpm International JIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.54 | 60.41 | 59.39 | | 12 day SMA | 61.07 | 61.17 | 61.38 | | 20 day SMA | 62.7 | 62.84 | 62.95 | | 35 day SMA | 63.67 | 63.77 | 63.9 | | 50 day SMA | 64.23 | 64.28 | 64.33 | | 100 day SMA | 64.15 | 64.17 | 64.21 | | 150 day SMA | 64.79 | 64.81 | 64.84 | | 200 day SMA | 64.75 | 64.76 | 64.77 |
|
|
