JpmInternational JIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm International JIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmInternational Strong Daily Stock price targets for JpmInternational JIG are 68.56 and 69.02 | Daily Target 1 | 68.42 | | Daily Target 2 | 68.69 | | Daily Target 3 | 68.876666666667 | | Daily Target 4 | 69.15 | | Daily Target 5 | 69.34 |
Daily price and volume Jpm International
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
68.97 (-0.36%) |
69.06 |
68.60 - 69.06 |
1.0285 times |
Thu 29 May 2025 |
69.22 (0.09%) |
69.63 |
69.16 - 69.63 |
1.0596 times |
Wed 28 May 2025 |
69.16 (-0.73%) |
69.31 |
68.90 - 69.34 |
0.6233 times |
Tue 27 May 2025 |
69.67 (1.1%) |
69.74 |
69.67 - 69.86 |
0.935 times |
Fri 23 May 2025 |
68.91 (0.16%) |
68.30 |
68.30 - 69.02 |
0.9194 times |
Thu 22 May 2025 |
68.80 (0.07%) |
68.53 |
68.51 - 68.99 |
0.8726 times |
Wed 21 May 2025 |
68.75 (-0.26%) |
69.03 |
68.68 - 69.32 |
0.9194 times |
Tue 20 May 2025 |
68.93 (0.36%) |
68.74 |
68.74 - 69.04 |
1.8699 times |
Mon 19 May 2025 |
68.68 (0.91%) |
68.11 |
68.11 - 68.69 |
0.5298 times |
Fri 16 May 2025 |
68.06 (0.21%) |
68.11 |
67.97 - 68.34 |
1.2424 times |
Thu 15 May 2025 |
67.92 (0.46%) |
67.80 |
66.49 - 68.00 |
0.7168 times |
Weekly price and charts JpmInternational Strong weekly Stock price targets for JpmInternational JIG are 68.16 and 69.42 | Weekly Target 1 | 67.88 | | Weekly Target 2 | 68.43 | | Weekly Target 3 | 69.143333333333 | | Weekly Target 4 | 69.69 | | Weekly Target 5 | 70.4 |
Weekly price and volumes for Jpm International
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
68.97 (0.09%) |
69.74 |
68.60 - 69.86 |
0.864 times |
Fri 23 May 2025 |
68.91 (1.25%) |
68.11 |
68.11 - 69.32 |
1.2111 times |
Fri 16 May 2025 |
68.06 (2.81%) |
66.99 |
66.49 - 68.34 |
1.4465 times |
Fri 09 May 2025 |
66.20 (-0.66%) |
66.67 |
66.04 - 66.87 |
1.4025 times |
Fri 02 May 2025 |
66.64 (2.86%) |
64.88 |
64.37 - 66.73 |
3.4897 times |
Fri 25 April 2025 |
64.79 (3.61%) |
62.49 |
61.67 - 64.83 |
1.0487 times |
Thu 17 April 2025 |
62.53 (1.1%) |
62.44 |
61.68 - 65.21 |
0.2552 times |
Wed 16 April 2025 |
61.85 (0%) |
62.44 |
61.68 - 62.52 |
0.2823 times |
Wed 16 April 2025 |
61.85 (0%) |
62.44 |
61.68 - 62.52 |
0 times |
Wed 16 April 2025 |
61.85 (0%) |
62.44 |
61.68 - 62.52 |
0 times |
Wed 16 April 2025 |
61.85 (0.54%) |
61.99 |
61.62 - 62.74 |
0.6351 times |
Monthly price and charts JpmInternational Strong monthly Stock price targets for JpmInternational JIG are 67.05 and 71.79 | Monthly Target 1 | 63.24 | | Monthly Target 2 | 66.11 | | Monthly Target 3 | 67.983333333333 | | Monthly Target 4 | 70.85 | | Monthly Target 5 | 72.72 |
Monthly price and volumes Jpm International
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
68.97 (6.04%) |
65.37 |
65.12 - 69.86 |
0.5602 times |
Wed 30 April 2025 |
65.04 (2.57%) |
63.23 |
53.65 - 65.23 |
1.7648 times |
Mon 31 March 2025 |
63.41 (-1.81%) |
65.59 |
62.77 - 66.49 |
1.665 times |
Fri 28 February 2025 |
64.58 (-0.11%) |
63.48 |
63.37 - 67.04 |
1.1898 times |
Fri 31 January 2025 |
64.65 (3.52%) |
62.71 |
61.05 - 65.45 |
1.5012 times |
Tue 31 December 2024 |
62.45 (-2.92%) |
66.14 |
62.35 - 67.35 |
0.8951 times |
Tue 26 November 2024 |
64.33 (-0.54%) |
65.01 |
63.34 - 66.45 |
0.5937 times |
Thu 31 October 2024 |
64.68 (-4.06%) |
67.42 |
64.30 - 69.33 |
0.5099 times |
Mon 30 September 2024 |
67.42 (1.32%) |
65.80 |
63.25 - 69.61 |
0.8391 times |
Fri 30 August 2024 |
66.54 (3.18%) |
64.02 |
58.99 - 66.70 |
0.4811 times |
Wed 31 July 2024 |
64.49 (0.53%) |
64.27 |
62.59 - 67.37 |
0.4847 times |
DMA SMA EMA moving averages of Jpm International JIG
DMA (daily moving average) of Jpm International JIG
| DMA period | DMA value | | 5 day DMA | 69.19 | | 12 day DMA | 68.72 | | 20 day DMA | 67.89 | | 35 day DMA | 65.92 | | 50 day DMA | 64.71 | | 100 day DMA | 64.72 | | 150 day DMA | 64.72 | | 200 day DMA | 65.07 | EMA (exponential moving average) of Jpm International JIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.06 | 69.11 | 69.06 | | 12 day EMA | 68.56 | 68.48 | 68.35 | | 20 day EMA | 67.79 | 67.67 | 67.51 | | 35 day EMA | 66.57 | 66.43 | 66.27 | | 50 day EMA | 65.23 | 65.08 | 64.91 |
SMA (simple moving average) of Jpm International JIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.19 | 69.15 | 69.06 | | 12 day SMA | 68.72 | 68.6 | 68.42 | | 20 day SMA | 67.89 | 67.7 | 67.5 | | 35 day SMA | 65.92 | 65.72 | 65.5 | | 50 day SMA | 64.71 | 64.64 | 64.58 | | 100 day SMA | 64.72 | 64.66 | 64.6 | | 150 day SMA | 64.72 | 64.7 | 64.69 | | 200 day SMA | 65.07 | 65.04 | 65.01 |
|
|
