Login or Join
HomepageJpmInternational JIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm International JIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmInternational
Strong Daily Stock price targets for JpmInternational JIG are 77.47 and 79.23
| Daily Target 1 | 77.12 |
| Daily Target 2 | 77.81 |
| Daily Target 3 | 78.883333333333 |
| Daily Target 4 | 79.57 |
| Daily Target 5 | 80.64 |
Daily price and volume Jpm International
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 78.49 (-1.9%) | 79.20 | 78.20 - 79.96 | 1.2581 times | Tue 28 July 2026 | 80.01 (-1.2%) | 79.53 | 79.13 - 80.32 | 0.7457 times | Mon 27 July 2026 | 80.98 (0.46%) | 81.69 | 80.17 - 81.69 | 0.7255 times | Fri 24 July 2026 | 80.61 (0%) | 81.57 | 80.53 - 81.57 | 1.0669 times | Fri 24 July 2026 | 80.61 (-1.13%) | 81.57 | 80.53 - 81.57 | 1.0669 times | Thu 23 July 2026 | 81.53 (-1.19%) | 81.24 | 80.95 - 81.80 | 1.627 times | Wed 22 July 2026 | 82.51 (-0.65%) | 82.36 | 82.36 - 82.81 | 0.751 times | Tue 21 July 2026 | 83.05 (2.66%) | 82.22 | 82.22 - 83.05 | 0.7004 times | Mon 20 July 2026 | 80.90 (-0.48%) | 81.70 | 80.84 - 81.70 | 0.6245 times | Fri 17 July 2026 | 81.29 (-1.26%) | 80.32 | 80.02 - 81.73 | 1.4339 times | Thu 16 July 2026 | 82.33 (-1.81%) | 82.52 | 81.93 - 82.78 | 0.9297 times |
Weekly price and charts JpmInternational
Strong weekly Stock price targets for JpmInternational JIG are 76.6 and 80.09
| Weekly Target 1 | 75.97 |
| Weekly Target 2 | 77.23 |
| Weekly Target 3 | 79.46 |
| Weekly Target 4 | 80.72 |
| Weekly Target 5 | 82.95 |
Weekly price and volumes for Jpm International
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 78.49 (-2.63%) | 81.69 | 78.20 - 81.69 | 0.5075 times | Fri 24 July 2026 | 80.61 (0%) | 81.57 | 80.53 - 81.57 | 0.1984 times | Fri 24 July 2026 | 80.61 (-0.84%) | 81.70 | 80.53 - 83.05 | 0.8869 times | Fri 17 July 2026 | 81.29 (-3.72%) | 83.08 | 80.02 - 84.02 | 1.1307 times | Fri 10 July 2026 | 84.43 (-0.9%) | 85.68 | 82.29 - 86.36 | 0.9044 times | Thu 02 July 2026 | 85.20 (0.09%) | 85.29 | 84.29 - 87.22 | 1.2067 times | Fri 26 June 2026 | 85.12 (-3.29%) | 88.88 | 84.53 - 89.04 | 0.8739 times | Thu 18 June 2026 | 88.02 (4.15%) | 86.57 | 85.93 - 88.04 | 0.9635 times | Fri 12 June 2026 | 84.51 (4.06%) | 82.63 | 80.08 - 84.83 | 1.8083 times | Fri 05 June 2026 | 81.21 (-3.62%) | 84.45 | 80.90 - 85.93 | 1.5196 times | Fri 29 May 2026 | 84.26 (2.27%) | 84.07 | 83.24 - 84.65 | 1.5553 times |
Monthly price and charts JpmInternational
Strong monthly Stock price targets for JpmInternational JIG are 74.13 and 82.56
| Monthly Target 1 | 72.68 |
| Monthly Target 2 | 75.58 |
| Monthly Target 3 | 81.106666666667 |
| Monthly Target 4 | 84.01 |
| Monthly Target 5 | 89.54 |
Monthly price and volumes Jpm International
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 78.49 (-9.97%) | 86.09 | 78.20 - 86.63 | 0.9416 times | Tue 30 June 2026 | 87.18 (3.47%) | 84.45 | 80.08 - 89.04 | 1.1496 times | Fri 29 May 2026 | 84.26 (4.05%) | 81.31 | 79.44 - 84.65 | 1.2047 times | Thu 30 April 2026 | 80.98 (9.08%) | 75.00 | 73.25 - 83.78 | 0.8681 times | Tue 31 March 2026 | 74.24 (-9.18%) | 79.48 | 70.97 - 80.62 | 1.0367 times | Fri 27 February 2026 | 81.74 (5.47%) | 77.12 | 75.88 - 82.13 | 2.2673 times | Fri 30 January 2026 | 77.50 (5.67%) | 74.33 | 74.20 - 79.47 | 0.5219 times | Wed 31 December 2025 | 73.34 (-1.16%) | 73.80 | 71.25 - 75.35 | 0.7183 times | Fri 28 November 2025 | 74.20 (-3.1%) | 75.95 | 71.46 - 76.47 | 0.6834 times | Fri 31 October 2025 | 76.57 (1.63%) | 75.58 | 74.14 - 77.78 | 0.6082 times | Tue 30 September 2025 | 75.34 (4.8%) | 72.09 | 70.77 - 75.39 | 3.7933 times |
Indicator Analysis of JpmInternational
Please login to view indicator analysis. or View indicator analysis of JpmInternational JIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm International JIG
DMA (daily moving average) of Jpm International JIG
| DMA period | DMA value |
| 5 day DMA | 80.14 |
| 12 day DMA | 81.35 |
| 20 day DMA | 82.49 |
| 35 day DMA | 83.83 |
| 50 day DMA | 83.66 |
| 100 day DMA | 81.33 |
| 150 day DMA | 80.14 |
| 200 day DMA | 78.79 |
EMA (exponential moving average) of Jpm International JIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.02 | 80.79 | 81.18 |
| 12 day EMA | 81.2 | 81.69 | 82 |
| 20 day EMA | 82.04 | 82.41 | 82.66 |
| 35 day EMA | 82.63 | 82.87 | 83.04 |
| 50 day EMA | 83.17 | 83.36 | 83.5 |
SMA (simple moving average) of Jpm International JIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.14 | 80.75 | 81.25 |
| 12 day SMA | 81.35 | 81.75 | 81.94 |
| 20 day SMA | 82.49 | 82.84 | 83.2 |
| 35 day SMA | 83.83 | 83.92 | 83.98 |
| 50 day SMA | 83.66 | 83.71 | 83.72 |
| 100 day SMA | 81.33 | 81.31 | 81.28 |
| 150 day SMA | 80.14 | 80.11 | 80.06 |
| 200 day SMA | 78.79 | 78.78 | 78.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.