Login or Join
HomepageJpmInternational JIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm International JIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmInternational
Strong Daily Stock price targets for JpmInternational JIG are 82.3 and 82.91
| Daily Target 1 | 82.15 |
| Daily Target 2 | 82.45 |
| Daily Target 3 | 82.763333333333 |
| Daily Target 4 | 83.06 |
| Daily Target 5 | 83.37 |
Daily price and volume Jpm International
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 82.74 (-0.37%) | 83.05 | 82.47 - 83.08 | 0.5874 times | Mon 14 September 2026 | 83.05 (-1.7%) | 83.00 | 82.65 - 83.57 | 0.5244 times | Fri 11 September 2026 | 84.49 (1.19%) | 84.67 | 84.21 - 84.72 | 1.4557 times | Thu 10 September 2026 | 83.50 (-1.57%) | 83.65 | 83.47 - 84.09 | 1.1282 times | Wed 09 September 2026 | 84.83 (-1.04%) | 85.38 | 84.58 - 85.46 | 0.9462 times | Tue 08 September 2026 | 85.72 (-0.09%) | 86.24 | 85.65 - 86.27 | 1.019 times | Fri 04 September 2026 | 85.80 (1.01%) | 85.03 | 84.83 - 85.85 | 0.6576 times | Thu 03 September 2026 | 84.94 (0.81%) | 84.54 | 84.19 - 84.97 | 1.251 times | Wed 02 September 2026 | 84.26 (0.56%) | 83.97 | 83.85 - 84.26 | 0.7701 times | Tue 01 September 2026 | 83.79 (-1.55%) | 84.39 | 83.58 - 84.50 | 1.6604 times | Mon 31 August 2026 | 85.11 (-0.33%) | 85.65 | 84.86 - 85.65 | 0.8234 times |
Weekly price and charts JpmInternational
Strong weekly Stock price targets for JpmInternational JIG are 82.06 and 83.16
| Weekly Target 1 | 81.83 |
| Weekly Target 2 | 82.28 |
| Weekly Target 3 | 82.926666666667 |
| Weekly Target 4 | 83.38 |
| Weekly Target 5 | 84.03 |
Weekly price and volumes for Jpm International
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 82.74 (-2.07%) | 83.00 | 82.47 - 83.57 | 0.2344 times | Fri 11 September 2026 | 84.49 (-1.53%) | 86.24 | 83.47 - 86.27 | 0.959 times | Fri 04 September 2026 | 85.80 (0.48%) | 85.65 | 83.58 - 85.85 | 1.0884 times | Fri 28 August 2026 | 85.39 (0.34%) | 84.69 | 84.18 - 86.34 | 1.5114 times | Fri 21 August 2026 | 85.10 (-1.33%) | 86.50 | 84.17 - 91.00 | 0.8759 times | Fri 14 August 2026 | 86.25 (2.13%) | 84.74 | 84.47 - 86.50 | 2.233 times | Fri 07 August 2026 | 84.45 (3.91%) | 81.06 | 80.99 - 84.69 | 0.9842 times | Fri 31 July 2026 | 81.27 (0.82%) | 81.69 | 78.20 - 82.22 | 0.924 times | Fri 24 July 2026 | 80.61 (0%) | 81.57 | 80.53 - 81.57 | 0.2175 times | Fri 24 July 2026 | 80.61 (-0.84%) | 81.70 | 80.53 - 83.05 | 0.9723 times | Fri 17 July 2026 | 81.29 (-3.72%) | 83.08 | 80.02 - 84.02 | 1.2395 times |
Monthly price and charts JpmInternational
Strong monthly Stock price targets for JpmInternational JIG are 80.71 and 84.51
| Monthly Target 1 | 80.03 |
| Monthly Target 2 | 81.38 |
| Monthly Target 3 | 83.826666666667 |
| Monthly Target 4 | 85.18 |
| Monthly Target 5 | 87.63 |
Monthly price and volumes Jpm International
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 82.74 (-2.78%) | 84.39 | 82.47 - 86.27 | 0.3911 times | Mon 31 August 2026 | 85.11 (4.72%) | 81.06 | 80.99 - 91.00 | 1.072 times | Fri 31 July 2026 | 81.27 (-6.78%) | 86.09 | 78.20 - 86.63 | 0.9839 times | Tue 30 June 2026 | 87.18 (3.47%) | 84.45 | 80.08 - 89.04 | 1.118 times | Fri 29 May 2026 | 84.26 (4.05%) | 81.31 | 79.44 - 84.65 | 1.1716 times | Thu 30 April 2026 | 80.98 (9.08%) | 75.00 | 73.25 - 83.78 | 0.8442 times | Tue 31 March 2026 | 74.24 (-9.18%) | 79.48 | 70.97 - 80.62 | 1.0082 times | Fri 27 February 2026 | 81.74 (5.47%) | 77.12 | 75.88 - 82.13 | 2.2049 times | Fri 30 January 2026 | 77.50 (5.67%) | 74.33 | 74.20 - 79.47 | 0.5076 times | Wed 31 December 2025 | 73.34 (-1.16%) | 73.80 | 71.25 - 75.35 | 0.6986 times | Fri 28 November 2025 | 74.20 (-3.1%) | 75.95 | 71.46 - 76.47 | 0.6646 times |
Indicator Analysis of JpmInternational
Please login to view indicator analysis. or View indicator analysis of JpmInternational JIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm International JIG
DMA (daily moving average) of Jpm International JIG
| DMA period | DMA value |
| 5 day DMA | 83.72 |
| 12 day DMA | 84.47 |
| 20 day DMA | 84.66 |
| 35 day DMA | 84.18 |
| 50 day DMA | 83.64 |
| 100 day DMA | 83.66 |
| 150 day DMA | 81.84 |
| 200 day DMA | 80.32 |
EMA (exponential moving average) of Jpm International JIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.62 | 84.06 | 84.56 |
| 12 day EMA | 84.21 | 84.48 | 84.74 |
| 20 day EMA | 84.38 | 84.55 | 84.71 |
| 35 day EMA | 84.14 | 84.22 | 84.29 |
| 50 day EMA | 83.81 | 83.85 | 83.88 |
SMA (simple moving average) of Jpm International JIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.72 | 84.32 | 84.87 |
| 12 day SMA | 84.47 | 84.73 | 84.93 |
| 20 day SMA | 84.66 | 84.85 | 85.01 |
| 35 day SMA | 84.18 | 84.13 | 84.06 |
| 50 day SMA | 83.64 | 83.67 | 83.73 |
| 100 day SMA | 83.66 | 83.65 | 83.62 |
| 150 day SMA | 81.84 | 81.83 | 81.8 |
| 200 day SMA | 80.32 | 80.28 | 80.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.