JpmInternational JIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm International JIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmInternational

Strong Daily Stock price targets for JpmInternational JIG are 80.32 and 81.75

Daily Target 179.15
Daily Target 280.05
Daily Target 380.576666666667
Daily Target 481.48
Daily Target 582.01

Daily price and volume Jpm International

Date Closing Open Range Volume
Fri 20 February 2026 80.96 (1.29%) 79.95 79.67 - 81.10 2.6892 times
Thu 19 February 2026 79.93 (0.09%) 79.44 79.27 - 79.94 0.5104 times
Wed 18 February 2026 79.86 (0.52%) 79.68 79.51 - 80.34 0.8256 times
Tue 17 February 2026 79.45 (-0.46%) 78.95 78.42 - 79.62 0.8407 times
Fri 13 February 2026 79.82 (0%) 79.27 78.87 - 79.86 0.9078 times
Fri 13 February 2026 79.82 (0.9%) 79.27 78.87 - 79.86 0.9109 times
Thu 12 February 2026 79.11 (-1.35%) 80.67 78.93 - 80.67 0.6949 times
Wed 11 February 2026 80.19 (1.07%) 80.02 79.23 - 80.28 0.6747 times
Tue 10 February 2026 79.34 (0.08%) 79.39 79.33 - 79.58 1.0997 times
Mon 09 February 2026 79.28 (1.72%) 78.44 78.19 - 79.36 0.8461 times
Fri 06 February 2026 77.94 (2.57%) 77.02 77.02 - 77.96 23.8736 times

Daily chart JpmInternational

Weekly price and charts JpmInternational

Strong weekly Stock price targets for JpmInternational JIG are 79.69 and 82.37

Weekly Target 177.48
Weekly Target 279.22
Weekly Target 380.16
Weekly Target 481.9
Weekly Target 582.84

Weekly price and volumes for Jpm International

Date Closing Open Range Volume
Fri 20 February 2026 80.96 (1.43%) 78.95 78.42 - 81.10 0.9945 times
Fri 13 February 2026 79.82 (0%) 79.27 78.87 - 79.86 0.1855 times
Fri 13 February 2026 79.82 (2.41%) 78.44 78.19 - 80.67 0.8638 times
Fri 06 February 2026 77.94 (0.57%) 77.12 75.88 - 78.33 5.3321 times
Fri 30 January 2026 77.50 (0.18%) 77.67 77.23 - 79.47 0.5131 times
Fri 23 January 2026 77.36 (0.09%) 76.08 75.77 - 77.41 0.3652 times
Fri 16 January 2026 77.29 (0.8%) 76.46 76.46 - 77.46 0.5877 times
Fri 09 January 2026 76.68 (2.77%) 75.32 75.32 - 76.71 0.4758 times
Fri 02 January 2026 74.61 (0.89%) 73.80 73.26 - 74.66 0.3214 times
Fri 26 December 2025 73.95 (1.33%) 73.13 72.93 - 73.95 0.3609 times
Fri 19 December 2025 72.98 (-1.66%) 74.91 71.25 - 74.91 0.897 times

weekly chart JpmInternational

Monthly price and charts JpmInternational

Strong monthly Stock price targets for JpmInternational JIG are 78.42 and 83.64

Monthly Target 174.09
Monthly Target 277.53
Monthly Target 379.313333333333
Monthly Target 482.75
Monthly Target 584.53

Monthly price and volumes Jpm International

Date Closing Open Range Volume
Fri 20 February 2026 80.96 (4.46%) 77.12 75.88 - 81.10 1.9538 times
Fri 30 January 2026 77.50 (5.67%) 74.33 74.20 - 79.47 0.529 times
Wed 31 December 2025 73.34 (-1.16%) 73.80 71.25 - 75.35 0.7282 times
Fri 28 November 2025 74.20 (-3.1%) 75.95 71.46 - 76.47 0.6927 times
Fri 31 October 2025 76.57 (1.63%) 75.58 74.14 - 77.78 0.6165 times
Tue 30 September 2025 75.34 (4.8%) 72.09 70.77 - 75.39 3.845 times
Fri 29 August 2025 71.89 (2.82%) 69.88 69.26 - 72.82 0.321 times
Thu 31 July 2025 69.92 (-2.22%) 71.16 69.89 - 72.83 0.3023 times
Mon 30 June 2025 71.51 (3.68%) 69.14 68.51 - 71.65 0.7412 times
Fri 30 May 2025 68.97 (6.04%) 65.37 65.12 - 69.86 0.2702 times
Wed 30 April 2025 65.04 (2.57%) 63.23 53.65 - 65.23 0.8511 times

monthly chart JpmInternational

DMA SMA EMA moving averages of Jpm International JIG

DMA (daily moving average) of Jpm International JIG

DMA period DMA value
5 day DMA 80
12 day DMA 79.31
20 day DMA 78.75
35 day DMA 77.81
50 day DMA 76.51
100 day DMA 75.84
150 day DMA 74.65
200 day DMA 73.27

EMA (exponential moving average) of Jpm International JIG

EMA period EMA current EMA prev EMA prev2
5 day EMA80.1279.779.59
12 day EMA79.4579.1779.03
20 day EMA78.8278.678.46
35 day EMA77.7577.5677.42
50 day EMA76.7176.5476.4

SMA (simple moving average) of Jpm International JIG

SMA period SMA current SMA prev SMA prev2
5 day SMA8079.7879.61
12 day SMA79.3178.9678.74
20 day SMA78.7578.5778.42
35 day SMA77.8177.5977.41
50 day SMA76.5176.3876.28
100 day SMA75.8475.7875.73
150 day SMA74.6574.5874.52
200 day SMA73.2773.1973.12
Back to top | Use Dark Theme