JpmInternational JIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm International JIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmInternational Strong Daily Stock price targets for JpmInternational JIG are 63.13 and 63.38 | Daily Target 1 | 63.08 | | Daily Target 2 | 63.17 | | Daily Target 3 | 63.326666666667 | | Daily Target 4 | 63.42 | | Daily Target 5 | 63.58 |
Daily price and volume Jpm International
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
63.27 (-0.41%) |
63.48 |
63.23 - 63.48 |
0.6445 times |
Tue 21 May 2024 |
63.53 (-0.5%) |
63.58 |
63.50 - 63.58 |
0.7031 times |
Mon 20 May 2024 |
63.85 (0.08%) |
63.76 |
63.76 - 63.97 |
1.2076 times |
Fri 17 May 2024 |
63.80 (0.11%) |
63.62 |
63.62 - 63.81 |
0.3275 times |
Thu 16 May 2024 |
63.73 (-0.31%) |
63.85 |
63.73 - 63.92 |
0.871 times |
Wed 15 May 2024 |
63.93 (1.33%) |
63.46 |
63.46 - 63.93 |
2.4963 times |
Tue 14 May 2024 |
63.09 (0.88%) |
62.95 |
62.88 - 63.12 |
1.084 times |
Mon 13 May 2024 |
62.54 (0.05%) |
62.78 |
62.53 - 62.79 |
0.6445 times |
Fri 10 May 2024 |
62.51 (0.26%) |
62.62 |
62.46 - 62.62 |
1.0547 times |
Thu 09 May 2024 |
62.35 (0.43%) |
61.99 |
61.99 - 62.40 |
0.9668 times |
Wed 08 May 2024 |
62.08 (-0.16%) |
61.89 |
61.89 - 62.19 |
1.3183 times |
Weekly price and charts JpmInternational Strong weekly Stock price targets for JpmInternational JIG are 62.88 and 63.62 | Weekly Target 1 | 62.75 | | Weekly Target 2 | 63.01 | | Weekly Target 3 | 63.49 | | Weekly Target 4 | 63.75 | | Weekly Target 5 | 64.23 |
Weekly price and volumes for Jpm International
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
63.27 (-0.83%) |
63.76 |
63.23 - 63.97 |
0.2828 times |
Fri 17 May 2024 |
63.80 (2.06%) |
62.78 |
62.53 - 63.93 |
0.6002 times |
Fri 10 May 2024 |
62.51 (1.13%) |
61.99 |
61.89 - 62.62 |
0.5739 times |
Fri 03 May 2024 |
61.81 (1.13%) |
61.07 |
60.10 - 61.81 |
1.0407 times |
Fri 26 April 2024 |
61.12 (2.84%) |
59.70 |
59.65 - 61.32 |
0.7489 times |
Fri 19 April 2024 |
59.43 (-2.51%) |
61.78 |
59.35 - 61.78 |
1.3617 times |
Fri 12 April 2024 |
60.96 (-2.01%) |
62.56 |
60.89 - 62.64 |
2.8531 times |
Fri 05 April 2024 |
62.21 (-1.19%) |
62.78 |
62.00 - 63.13 |
0.6225 times |
Thu 28 March 2024 |
62.96 (-0.1%) |
62.87 |
62.79 - 63.16 |
0.2918 times |
Fri 22 March 2024 |
63.02 (0.51%) |
62.80 |
62.26 - 63.50 |
1.6243 times |
Fri 15 March 2024 |
62.70 (-0.65%) |
62.68 |
62.61 - 63.56 |
0.3955 times |
Monthly price and charts JpmInternational Strong monthly Stock price targets for JpmInternational JIG are 61.69 and 65.56 | Monthly Target 1 | 58.58 | | Monthly Target 2 | 60.92 | | Monthly Target 3 | 62.446666666667 | | Monthly Target 4 | 64.79 | | Monthly Target 5 | 66.32 |
Monthly price and volumes Jpm International
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
63.27 (4.58%) |
60.17 |
60.10 - 63.97 |
0.4429 times |
Tue 30 April 2024 |
60.50 (-3.91%) |
62.78 |
59.35 - 63.13 |
1.0943 times |
Thu 28 March 2024 |
62.96 (2.67%) |
61.42 |
61.42 - 63.61 |
0.5394 times |
Thu 29 February 2024 |
61.32 (4.87%) |
58.60 |
58.50 - 61.82 |
0.8224 times |
Wed 31 January 2024 |
58.47 (0.22%) |
57.62 |
56.24 - 58.98 |
1.1449 times |
Fri 29 December 2023 |
58.34 (3.24%) |
56.35 |
56.19 - 58.60 |
1.0166 times |
Thu 30 November 2023 |
56.51 (8.44%) |
52.21 |
52.11 - 56.71 |
1.1591 times |
Tue 31 October 2023 |
52.11 (-2.58%) |
53.14 |
51.15 - 54.58 |
2.0992 times |
Fri 29 September 2023 |
53.49 (-5.83%) |
57.00 |
52.83 - 57.05 |
0.6979 times |
Thu 31 August 2023 |
56.80 (-5.24%) |
59.31 |
55.08 - 59.34 |
0.9833 times |
Mon 31 July 2023 |
59.94 (1.4%) |
59.23 |
56.89 - 60.38 |
1.0659 times |
DMA SMA EMA moving averages of Jpm International JIG
DMA (daily moving average) of Jpm International JIG
| DMA period | DMA value | | 5 day DMA | 63.64 | | 12 day DMA | 63.07 | | 20 day DMA | 62.28 | | 35 day DMA | 61.78 | | 50 day DMA | 62.12 | | 100 day DMA | 60.84 | | 150 day DMA | 59.11 | | 200 day DMA | 58.09 | EMA (exponential moving average) of Jpm International JIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.46 | 63.56 | 63.58 | | 12 day EMA | 63.04 | 63 | 62.9 | | 20 day EMA | 62.64 | 62.57 | 62.47 | | 35 day EMA | 62.49 | 62.44 | 62.38 | | 50 day EMA | 62.35 | 62.31 | 62.26 |
SMA (simple moving average) of Jpm International JIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.64 | 63.77 | 63.68 | | 12 day SMA | 63.07 | 62.98 | 62.84 | | 20 day SMA | 62.28 | 62.17 | 62.04 | | 35 day SMA | 61.78 | 61.76 | 61.73 | | 50 day SMA | 62.12 | 62.12 | 62.11 | | 100 day SMA | 60.84 | 60.79 | 60.74 | | 150 day SMA | 59.11 | 59.04 | 58.97 | | 200 day SMA | 58.09 | 58.06 | 58.03 |
|
|
