Login or Join
HomepageJpmInternational JIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm International JIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmInternational
Strong Daily Stock price targets for JpmInternational JIG are 79.18 and 82.63
| Daily Target 1 | 78.33 |
| Daily Target 2 | 80.02 |
| Daily Target 3 | 81.776666666667 |
| Daily Target 4 | 83.47 |
| Daily Target 5 | 85.23 |
Daily price and volume Jpm International
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 81.72 (-0.49%) | 83.43 | 80.08 - 83.53 | 1.5378 times | Mon 08 June 2026 | 82.12 (1.12%) | 82.63 | 81.97 - 82.63 | 0.9834 times | Fri 05 June 2026 | 81.21 (-4.83%) | 83.48 | 80.90 - 83.49 | 1.699 times | Thu 04 June 2026 | 85.33 (0.59%) | 84.42 | 84.39 - 85.44 | 0.2604 times | Wed 03 June 2026 | 84.83 (-1.27%) | 85.38 | 84.62 - 85.39 | 0.4777 times | Tue 02 June 2026 | 85.92 (1.11%) | 85.49 | 85.38 - 85.93 | 0.9022 times | Mon 01 June 2026 | 84.98 (0.85%) | 84.45 | 84.12 - 85.34 | 0.5683 times | Fri 29 May 2026 | 84.26 (-0.19%) | 84.59 | 84.06 - 84.65 | 1.3558 times | Thu 28 May 2026 | 84.42 (0.7%) | 83.61 | 83.24 - 84.59 | 1.8283 times | Wed 27 May 2026 | 83.83 (-0.31%) | 84.28 | 83.55 - 84.28 | 0.3872 times | Tue 26 May 2026 | 84.09 (2.06%) | 84.07 | 83.57 - 84.09 | 0.4281 times |
Weekly price and charts JpmInternational
Strong weekly Stock price targets for JpmInternational JIG are 79.18 and 82.63
| Weekly Target 1 | 78.33 |
| Weekly Target 2 | 80.02 |
| Weekly Target 3 | 81.776666666667 |
| Weekly Target 4 | 83.47 |
| Weekly Target 5 | 85.23 |
Weekly price and volumes for Jpm International
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 81.72 (0.63%) | 82.63 | 80.08 - 83.53 | 0.916 times | Fri 05 June 2026 | 81.21 (-3.62%) | 84.45 | 80.90 - 85.93 | 1.4197 times | Fri 29 May 2026 | 84.26 (2.27%) | 84.07 | 83.24 - 84.65 | 1.453 times | Fri 22 May 2026 | 82.39 (2.17%) | 81.58 | 79.44 - 82.82 | 0.8366 times | Fri 15 May 2026 | 80.64 (-3.92%) | 83.87 | 80.54 - 84.14 | 1.0437 times | Fri 08 May 2026 | 83.93 (-0.71%) | 84.10 | 82.87 - 84.63 | 0.8542 times | Wed 06 May 2026 | 84.53 (3.96%) | 81.21 | 80.31 - 84.63 | 1.07 times | Fri 01 May 2026 | 81.31 (-0.11%) | 81.57 | 79.00 - 81.88 | 0.8819 times | Fri 24 April 2026 | 81.40 (-1.99%) | 82.54 | 79.63 - 82.62 | 0.7617 times | Fri 17 April 2026 | 83.05 (3.92%) | 79.22 | 79.17 - 83.78 | 0.7631 times | Fri 10 April 2026 | 79.92 (6.7%) | 75.16 | 74.00 - 80.25 | 0.8074 times |
Monthly price and charts JpmInternational
Strong monthly Stock price targets for JpmInternational JIG are 77.98 and 83.83
| Monthly Target 1 | 76.73 |
| Monthly Target 2 | 79.22 |
| Monthly Target 3 | 82.576666666667 |
| Monthly Target 4 | 85.07 |
| Monthly Target 5 | 88.43 |
Monthly price and volumes Jpm International
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 81.72 (-3.01%) | 84.45 | 80.08 - 85.93 | 0.4277 times | Fri 29 May 2026 | 84.26 (4.05%) | 81.31 | 79.44 - 84.65 | 0.9855 times | Thu 30 April 2026 | 80.98 (9.08%) | 75.00 | 73.25 - 83.78 | 0.7101 times | Tue 31 March 2026 | 74.24 (-9.18%) | 79.48 | 70.97 - 80.62 | 0.8481 times | Fri 27 February 2026 | 81.74 (5.47%) | 77.12 | 75.88 - 82.13 | 1.8547 times | Fri 30 January 2026 | 77.50 (5.67%) | 74.33 | 74.20 - 79.47 | 0.4269 times | Wed 31 December 2025 | 73.34 (-1.16%) | 73.80 | 71.25 - 75.35 | 0.5876 times | Fri 28 November 2025 | 74.20 (-3.1%) | 75.95 | 71.46 - 76.47 | 0.559 times | Fri 31 October 2025 | 76.57 (1.63%) | 75.58 | 74.14 - 77.78 | 0.4975 times | Tue 30 September 2025 | 75.34 (4.8%) | 72.09 | 70.77 - 75.39 | 3.1029 times | Fri 29 August 2025 | 71.89 (2.82%) | 69.88 | 69.26 - 72.82 | 0.2591 times |
Indicator Analysis of JpmInternational
Please login to view indicator analysis. or View indicator analysis of JpmInternational JIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm International JIG
DMA (daily moving average) of Jpm International JIG
| DMA period | DMA value |
| 5 day DMA | 83.04 |
| 12 day DMA | 83.76 |
| 20 day DMA | 82.95 |
| 35 day DMA | 82.51 |
| 50 day DMA | 81.48 |
| 100 day DMA | 79.55 |
| 150 day DMA | 77.88 |
| 200 day DMA | 77.03 |
EMA (exponential moving average) of Jpm International JIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.69 | 83.18 | 83.71 |
| 12 day EMA | 83.17 | 83.43 | 83.67 |
| 20 day EMA | 82.94 | 83.07 | 83.17 |
| 35 day EMA | 81.94 | 81.95 | 81.94 |
| 50 day EMA | 80.92 | 80.89 | 80.84 |
SMA (simple moving average) of Jpm International JIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.04 | 83.88 | 84.45 |
| 12 day SMA | 83.76 | 83.82 | 83.77 |
| 20 day SMA | 82.95 | 83.06 | 83.15 |
| 35 day SMA | 82.51 | 82.48 | 82.5 |
| 50 day SMA | 81.48 | 81.28 | 81.07 |
| 100 day SMA | 79.55 | 79.5 | 79.45 |
| 150 day SMA | 77.88 | 77.84 | 77.81 |
| 200 day SMA | 77.03 | 76.98 | 76.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.