Login or Join
HomepageJpmInternational JIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm International JIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmInternational
Strong Daily Stock price targets for JpmInternational JIG are 78.79 and 79.72
| Daily Target 1 | 78.52 |
| Daily Target 2 | 79.06 |
| Daily Target 3 | 79.446666666667 |
| Daily Target 4 | 79.99 |
| Daily Target 5 | 80.38 |
Daily price and volume Jpm International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.61 (-2.27%) | 79.72 | 78.90 - 79.83 | 1.3522 times | Thu 29 October 2026 | 81.46 (0.07%) | 80.99 | 80.97 - 81.56 | 0.382 times | Wed 28 October 2026 | 81.40 (0.94%) | 80.96 | 80.86 - 81.53 | 1.4668 times | Tue 27 October 2026 | 80.64 (1.19%) | 80.18 | 80.03 - 80.76 | 0.876 times | Mon 26 October 2026 | 79.69 (-0.52%) | 79.52 | 79.34 - 80.01 | 1.0174 times | Fri 23 October 2026 | 80.11 (-0.52%) | 79.77 | 79.56 - 80.12 | 0.8064 times | Thu 22 October 2026 | 80.53 (-2.15%) | 80.88 | 80.29 - 81.22 | 1.2372 times | Wed 21 October 2026 | 82.30 (0.75%) | 82.45 | 81.92 - 82.46 | 1.0977 times | Tue 20 October 2026 | 81.69 (0.41%) | 81.51 | 80.96 - 81.99 | 0.9763 times | Mon 19 October 2026 | 81.36 (0.05%) | 81.88 | 81.27 - 81.94 | 0.7881 times | Fri 16 October 2026 | 81.32 (-1.26%) | 82.53 | 81.07 - 82.53 | 0.8177 times |
Weekly price and charts JpmInternational
Strong weekly Stock price targets for JpmInternational JIG are 79.26 and 81.92
| Weekly Target 1 | 77.36 |
| Weekly Target 2 | 78.49 |
| Weekly Target 3 | 80.023333333333 |
| Weekly Target 4 | 81.15 |
| Weekly Target 5 | 82.68 |
Weekly price and volumes for Jpm International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.61 (-0.62%) | 79.52 | 78.90 - 81.56 | 0.8932 times | Fri 23 October 2026 | 80.11 (-1.49%) | 81.88 | 79.56 - 82.46 | 0.8601 times | Fri 16 October 2026 | 81.32 (-4.1%) | 84.39 | 80.87 - 84.39 | 0.915 times | Fri 09 October 2026 | 84.80 (-0.49%) | 85.40 | 83.59 - 86.42 | 1.2753 times | Fri 02 October 2026 | 85.22 (0.39%) | 84.03 | 83.17 - 85.29 | 1.9047 times | Fri 25 September 2026 | 84.89 (1.58%) | 84.00 | 83.63 - 86.18 | 0.9902 times | Fri 18 September 2026 | 83.57 (-1.09%) | 83.00 | 82.42 - 84.02 | 0.7098 times | Fri 11 September 2026 | 84.49 (-1.53%) | 86.24 | 83.47 - 86.27 | 0.6607 times | Fri 04 September 2026 | 85.80 (0.48%) | 85.65 | 83.58 - 85.85 | 0.7498 times | Fri 28 August 2026 | 85.39 (0.34%) | 84.69 | 84.18 - 86.34 | 1.0412 times | Fri 21 August 2026 | 85.10 (-1.33%) | 86.50 | 84.17 - 91.00 | 0.6034 times |
Monthly price and charts JpmInternational
Strong monthly Stock price targets for JpmInternational JIG are 75.5 and 83.02
| Monthly Target 1 | 74.12 |
| Monthly Target 2 | 76.87 |
| Monthly Target 3 | 81.643333333333 |
| Monthly Target 4 | 84.39 |
| Monthly Target 5 | 89.16 |
Monthly price and volumes Jpm International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.61 (-5.02%) | 83.97 | 78.90 - 86.42 | 1.0196 times | Wed 30 September 2026 | 83.82 (-1.52%) | 84.39 | 82.42 - 86.27 | 1.0887 times | Mon 31 August 2026 | 85.11 (4.72%) | 81.06 | 80.99 - 91.00 | 0.9494 times | Fri 31 July 2026 | 81.27 (-6.78%) | 86.09 | 78.20 - 86.63 | 0.8714 times | Tue 30 June 2026 | 87.18 (3.47%) | 84.45 | 80.08 - 89.04 | 0.9902 times | Fri 29 May 2026 | 84.26 (4.05%) | 81.31 | 79.44 - 84.65 | 1.0376 times | Thu 30 April 2026 | 80.98 (9.08%) | 75.00 | 73.25 - 83.78 | 0.7477 times | Tue 31 March 2026 | 74.24 (-9.18%) | 79.48 | 70.97 - 80.62 | 0.8929 times | Fri 27 February 2026 | 81.74 (5.47%) | 77.12 | 75.88 - 82.13 | 1.9528 times | Fri 30 January 2026 | 77.50 (5.67%) | 74.33 | 74.20 - 79.47 | 0.4495 times | Wed 31 December 2025 | 73.34 (-1.16%) | 73.80 | 71.25 - 75.35 | 0.6187 times |
Indicator Analysis of JpmInternational
Please login to view indicator analysis. or View indicator analysis of JpmInternational JIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm International JIG
DMA (daily moving average) of Jpm International JIG
| DMA period | DMA value |
| 5 day DMA | 80.56 |
| 12 day DMA | 81.04 |
| 20 day DMA | 82.39 |
| 35 day DMA | 83.17 |
| 50 day DMA | 83.7 |
| 100 day DMA | 83.87 |
| 150 day DMA | 83.11 |
| 200 day DMA | 81.72 |
EMA (exponential moving average) of Jpm International JIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.59 | 81.08 | 80.89 |
| 12 day EMA | 81.23 | 81.53 | 81.54 |
| 20 day EMA | 81.9 | 82.14 | 82.21 |
| 35 day EMA | 82.74 | 82.92 | 83.01 |
| 50 day EMA | 83.51 | 83.67 | 83.76 |
SMA (simple moving average) of Jpm International JIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.56 | 80.66 | 80.47 |
| 12 day SMA | 81.04 | 81.25 | 81.4 |
| 20 day SMA | 82.39 | 82.67 | 82.79 |
| 35 day SMA | 83.17 | 83.31 | 83.36 |
| 50 day SMA | 83.7 | 83.8 | 83.86 |
| 100 day SMA | 83.87 | 83.87 | 83.88 |
| 150 day SMA | 83.11 | 83.08 | 83.01 |
| 200 day SMA | 81.72 | 81.71 | 81.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.