Login or Join
HomepageDirexionDaily BRZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily BRZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily BRZU are 94.31 and 97.01
| Daily Target 1 | 92.23 |
| Daily Target 2 | 93.68 |
| Daily Target 3 | 94.926666666667 |
| Daily Target 4 | 96.38 |
| Daily Target 5 | 97.63 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 95.14 (0.71%) | 93.47 | 93.47 - 96.17 | 0.7925 times | Mon 01 June 2026 | 94.47 (-1.39%) | 95.99 | 93.84 - 97.15 | 0.6356 times | Fri 29 May 2026 | 95.80 (-1.28%) | 95.50 | 93.79 - 96.06 | 0.9139 times | Thu 28 May 2026 | 97.04 (0.18%) | 96.35 | 95.80 - 98.61 | 0.8462 times | Wed 27 May 2026 | 96.87 (-2.18%) | 97.50 | 96.87 - 99.29 | 1.1894 times | Tue 26 May 2026 | 99.03 (0.72%) | 100.43 | 97.61 - 100.43 | 0.6731 times | Fri 22 May 2026 | 98.32 (-3.64%) | 99.63 | 97.34 - 100.21 | 0.8495 times | Thu 21 May 2026 | 102.03 (1.24%) | 99.03 | 98.53 - 102.75 | 1.2867 times | Wed 20 May 2026 | 100.78 (4.94%) | 97.56 | 97.56 - 101.47 | 1.0015 times | Tue 19 May 2026 | 96.04 (-4.7%) | 98.98 | 94.99 - 99.12 | 1.8116 times | Mon 18 May 2026 | 100.78 (2.7%) | 99.21 | 98.31 - 100.78 | 1.3328 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily BRZU are 92.47 and 96.15
| Weekly Target 1 | 91.57 |
| Weekly Target 2 | 93.36 |
| Weekly Target 3 | 95.253333333333 |
| Weekly Target 4 | 97.04 |
| Weekly Target 5 | 98.93 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 95.14 (-0.69%) | 95.99 | 93.47 - 97.15 | 0.2142 times | Fri 29 May 2026 | 95.80 (-2.56%) | 100.43 | 93.79 - 100.43 | 0.5434 times | Fri 22 May 2026 | 98.32 (0.19%) | 99.21 | 94.99 - 102.75 | 0.9424 times | Fri 15 May 2026 | 98.13 (-14.46%) | 114.44 | 96.10 - 115.28 | 1.3213 times | Fri 08 May 2026 | 114.72 (-3.67%) | 119.92 | 112.41 - 120.00 | 0.9452 times | Wed 06 May 2026 | 119.09 (2.05%) | 119.23 | 114.22 - 120.00 | 0.6113 times | Fri 01 May 2026 | 116.70 (-2.64%) | 122.00 | 112.05 - 122.25 | 1.0094 times | Fri 24 April 2026 | 119.86 (-6.1%) | 129.13 | 117.74 - 131.23 | 1.021 times | Fri 17 April 2026 | 127.64 (-0.87%) | 127.55 | 126.00 - 133.04 | 1.369 times | Fri 10 April 2026 | 128.76 (15.78%) | 112.24 | 108.54 - 128.92 | 2.0228 times | Thu 02 April 2026 | 111.21 (9.17%) | 102.40 | 101.17 - 114.70 | 1.1902 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily BRZU are 92.47 and 96.15
| Monthly Target 1 | 91.57 |
| Monthly Target 2 | 93.36 |
| Monthly Target 3 | 95.253333333333 |
| Monthly Target 4 | 97.04 |
| Monthly Target 5 | 98.93 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 95.14 (-0.69%) | 95.99 | 93.47 - 97.15 | 0.0351 times | Fri 29 May 2026 | 95.80 (-19.14%) | 118.50 | 93.79 - 120.00 | 0.7437 times | Thu 30 April 2026 | 118.47 (6.14%) | 112.82 | 106.60 - 133.04 | 0.9407 times | Tue 31 March 2026 | 111.62 (-3.86%) | 111.29 | 92.57 - 116.82 | 1.5349 times | Fri 27 February 2026 | 116.10 (8.62%) | 102.67 | 102.67 - 121.73 | 1.541 times | Fri 30 January 2026 | 106.89 (34.06%) | 81.45 | 80.80 - 118.15 | 0.9312 times | Wed 31 December 2025 | 79.73 (-6.45%) | 83.92 | 75.20 - 91.33 | 1.0278 times | Fri 28 November 2025 | 85.23 (15.14%) | 74.18 | 73.85 - 85.98 | 0.798 times | Fri 31 October 2025 | 74.02 (0.48%) | 74.02 | 62.95 - 74.90 | 1.0903 times | Tue 30 September 2025 | 73.67 (9.79%) | 64.33 | 63.94 - 76.05 | 1.3573 times | Fri 29 August 2025 | 67.10 (21.8%) | 57.20 | 55.25 - 68.18 | 1.5559 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily BRZU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily BRZU
DMA (daily moving average) of Direxion Daily BRZU
| DMA period | DMA value |
| 5 day DMA | 95.86 |
| 12 day DMA | 97.87 |
| 20 day DMA | 103.26 |
| 35 day DMA | 111.08 |
| 50 day DMA | 111.9 |
| 100 day DMA | 108.93 |
| 150 day DMA | 99.43 |
| 200 day DMA | 91.6 |
EMA (exponential moving average) of Direxion Daily BRZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.01 | 96.44 | 97.42 |
| 12 day EMA | 98.92 | 99.61 | 100.54 |
| 20 day EMA | 102.15 | 102.89 | 103.78 |
| 35 day EMA | 105.61 | 106.23 | 106.92 |
| 50 day EMA | 109.41 | 109.99 | 110.62 |
SMA (simple moving average) of Direxion Daily BRZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.86 | 96.64 | 97.41 |
| 12 day SMA | 97.87 | 98.53 | 99.07 |
| 20 day SMA | 103.26 | 104.41 | 105.4 |
| 35 day SMA | 111.08 | 112.11 | 113.14 |
| 50 day SMA | 111.9 | 112.06 | 112.05 |
| 100 day SMA | 108.93 | 108.83 | 108.73 |
| 150 day SMA | 99.43 | 99.27 | 99.11 |
| 200 day SMA | 91.6 | 91.44 | 91.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.