DirexionDaily BRZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily BRZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily BRZU are 73.54 and 74.59 | Daily Target 1 | 72.68 | | Daily Target 2 | 73.35 | | Daily Target 3 | 73.73 | | Daily Target 4 | 74.4 | | Daily Target 5 | 74.78 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
74.02 (0.94%) |
73.97 |
73.06 - 74.11 |
0.8999 times |
Thu 30 October 2025 |
73.33 (-0.91%) |
73.00 |
73.00 - 73.83 |
0.9161 times |
Wed 29 October 2025 |
74.00 (1.75%) |
74.16 |
73.45 - 74.90 |
1.6055 times |
Tue 28 October 2025 |
72.73 (0.96%) |
71.93 |
71.87 - 73.13 |
1.5496 times |
Mon 27 October 2025 |
72.04 (2.11%) |
73.00 |
71.85 - 73.00 |
0.8804 times |
Fri 24 October 2025 |
70.55 (-0.27%) |
72.26 |
70.55 - 72.67 |
0.5001 times |
Thu 23 October 2025 |
70.74 (2.75%) |
70.38 |
69.94 - 71.10 |
1.168 times |
Wed 22 October 2025 |
68.85 (0.67%) |
69.09 |
68.01 - 69.30 |
0.701 times |
Tue 21 October 2025 |
68.39 (-1.65%) |
68.75 |
68.26 - 69.44 |
0.6959 times |
Mon 20 October 2025 |
69.54 (3.16%) |
68.81 |
68.78 - 70.43 |
1.0834 times |
Fri 17 October 2025 |
67.41 (2.99%) |
64.53 |
64.53 - 68.23 |
0.9911 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily BRZU are 72.94 and 75.99 | Weekly Target 1 | 70.54 | | Weekly Target 2 | 72.28 | | Weekly Target 3 | 73.59 | | Weekly Target 4 | 75.33 | | Weekly Target 5 | 76.64 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
74.02 (4.92%) |
73.00 |
71.85 - 74.90 |
0.8581 times |
Fri 24 October 2025 |
70.55 (4.66%) |
68.81 |
68.01 - 72.67 |
0.6083 times |
Fri 17 October 2025 |
67.41 (6.39%) |
65.30 |
63.58 - 68.23 |
0.8588 times |
Fri 10 October 2025 |
63.36 (-10.1%) |
70.97 |
62.95 - 71.19 |
1.458 times |
Fri 03 October 2025 |
70.48 (-2.75%) |
74.87 |
69.00 - 74.88 |
0.8469 times |
Fri 26 September 2025 |
72.47 (-1.36%) |
72.01 |
70.96 - 76.05 |
1.0955 times |
Fri 19 September 2025 |
73.47 (5.88%) |
70.33 |
70.33 - 75.07 |
1.4406 times |
Fri 12 September 2025 |
69.39 (2.57%) |
67.51 |
66.18 - 70.58 |
1.5355 times |
Fri 05 September 2025 |
67.65 (0.82%) |
64.33 |
63.94 - 69.25 |
1.0571 times |
Fri 29 August 2025 |
67.10 (0%) |
66.97 |
66.89 - 67.50 |
0.2411 times |
Fri 29 August 2025 |
67.10 (6%) |
63.63 |
62.32 - 68.18 |
1.7188 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily BRZU are 68.05 and 80 | Monthly Target 1 | 58.67 | | Monthly Target 2 | 66.35 | | Monthly Target 3 | 70.623333333333 | | Monthly Target 4 | 78.3 | | Monthly Target 5 | 82.57 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
74.02 (0.48%) |
74.02 |
62.95 - 74.90 |
0.6539 times |
Tue 30 September 2025 |
73.67 (9.79%) |
64.33 |
63.94 - 76.05 |
0.8141 times |
Fri 29 August 2025 |
67.10 (21.8%) |
57.20 |
55.25 - 68.18 |
0.9332 times |
Thu 31 July 2025 |
55.09 (-15.91%) |
65.32 |
54.07 - 67.66 |
1.0105 times |
Mon 30 June 2025 |
65.51 (14.35%) |
58.41 |
56.81 - 65.60 |
0.7036 times |
Fri 30 May 2025 |
57.29 (0.19%) |
57.20 |
53.95 - 62.84 |
0.839 times |
Wed 30 April 2025 |
57.18 (7.68%) |
53.19 |
41.93 - 59.08 |
1.0121 times |
Mon 31 March 2025 |
53.10 (13.49%) |
47.83 |
44.55 - 58.53 |
1.1809 times |
Fri 28 February 2025 |
46.79 (-10.05%) |
50.62 |
46.11 - 56.92 |
1.3783 times |
Fri 31 January 2025 |
52.02 (25.62%) |
40.75 |
40.68 - 53.64 |
1.4744 times |
Tue 31 December 2024 |
41.41 (-30.5%) |
50.40 |
41.23 - 56.08 |
1.9359 times |
DMA SMA EMA moving averages of Direxion Daily BRZU
DMA (daily moving average) of Direxion Daily BRZU
| DMA period | DMA value | | 5 day DMA | 73.22 | | 12 day DMA | 70.59 | | 20 day DMA | 69.01 | | 35 day DMA | 70.58 | | 50 day DMA | 69.39 | | 100 day DMA | 64.88 | | 150 day DMA | 61.62 | | 200 day DMA | 59.04 | EMA (exponential moving average) of Direxion Daily BRZU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.01 | 72.5 | 72.09 | | 12 day EMA | 71.34 | 70.85 | 70.4 | | 20 day EMA | 70.49 | 70.12 | 69.78 | | 35 day EMA | 69.35 | 69.07 | 68.82 | | 50 day EMA | 69.04 | 68.84 | 68.66 |
SMA (simple moving average) of Direxion Daily BRZU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.22 | 72.53 | 72.01 | | 12 day SMA | 70.59 | 69.9 | 69.19 | | 20 day SMA | 69.01 | 68.83 | 68.67 | | 35 day SMA | 70.58 | 70.45 | 70.34 | | 50 day SMA | 69.39 | 69.17 | 68.89 | | 100 day SMA | 64.88 | 64.73 | 64.59 | | 150 day SMA | 61.62 | 61.49 | 61.35 | | 200 day SMA | 59.04 | 58.9 | 58.76 |
|
|
