Login or Join
HomepageDirexionDaily BRZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily BRZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily BRZU are 93.46 and 95.25
| Daily Target 1 | 91.98 |
| Daily Target 2 | 93.14 |
| Daily Target 3 | 93.77 |
| Daily Target 4 | 94.93 |
| Daily Target 5 | 95.56 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 94.30 (0.64%) | 93.71 | 92.61 - 94.40 | 1.0216 times | Mon 20 July 2026 | 93.70 (1.55%) | 93.37 | 92.62 - 94.40 | 0.6834 times | Fri 17 July 2026 | 92.27 (-0.25%) | 91.13 | 91.06 - 92.92 | 0.5575 times | Thu 16 July 2026 | 92.50 (-3.55%) | 95.70 | 92.37 - 95.99 | 0.6946 times | Wed 15 July 2026 | 95.90 (-0.68%) | 98.55 | 95.37 - 98.55 | 0.3686 times | Tue 14 July 2026 | 96.56 (3.67%) | 92.42 | 92.42 - 97.47 | 1.1755 times | Mon 13 July 2026 | 93.14 (-3.08%) | 95.24 | 93.14 - 95.75 | 1.6531 times | Fri 10 July 2026 | 96.10 (5.1%) | 92.24 | 91.83 - 96.31 | 2.3782 times | Thu 09 July 2026 | 91.44 (3.51%) | 88.10 | 88.07 - 91.63 | 0.7602 times | Wed 08 July 2026 | 88.34 (-1.2%) | 89.35 | 87.23 - 89.35 | 0.7072 times | Tue 07 July 2026 | 89.41 (-1.75%) | 90.99 | 89.31 - 92.50 | 0.7265 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily BRZU are 93.46 and 95.25
| Weekly Target 1 | 91.98 |
| Weekly Target 2 | 93.14 |
| Weekly Target 3 | 93.77 |
| Weekly Target 4 | 94.93 |
| Weekly Target 5 | 95.56 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 94.30 (2.2%) | 93.37 | 92.61 - 94.40 | 0.2681 times | Fri 17 July 2026 | 92.27 (-3.99%) | 95.24 | 91.06 - 98.55 | 0.6997 times | Fri 10 July 2026 | 96.10 (8.78%) | 88.91 | 87.23 - 96.31 | 0.7944 times | Thu 02 July 2026 | 88.34 (-1.96%) | 88.52 | 85.50 - 90.79 | 0.3641 times | Fri 26 June 2026 | 90.11 (5.23%) | 88.23 | 84.65 - 90.55 | 1.0458 times | Thu 18 June 2026 | 85.63 (-5.96%) | 94.77 | 85.00 - 95.20 | 1.6042 times | Fri 12 June 2026 | 91.06 (6.16%) | 85.32 | 83.42 - 91.46 | 1.2479 times | Fri 05 June 2026 | 85.78 (-10.46%) | 95.99 | 85.52 - 97.15 | 1.5479 times | Fri 29 May 2026 | 95.80 (-2.56%) | 100.43 | 93.79 - 100.43 | 0.888 times | Fri 22 May 2026 | 98.32 (0.19%) | 99.21 | 94.99 - 102.75 | 1.5399 times | Fri 15 May 2026 | 98.13 (-14.46%) | 114.44 | 96.10 - 115.28 | 2.1591 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily BRZU are 89.9 and 102.95
| Monthly Target 1 | 79.73 |
| Monthly Target 2 | 87.02 |
| Monthly Target 3 | 92.783333333333 |
| Monthly Target 4 | 100.07 |
| Monthly Target 5 | 105.83 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 94.30 (6.04%) | 85.50 | 85.50 - 98.55 | 0.2082 times | Tue 30 June 2026 | 88.93 (-7.17%) | 95.99 | 83.42 - 97.15 | 0.6025 times | Fri 29 May 2026 | 95.80 (-19.14%) | 118.50 | 93.79 - 120.00 | 0.794 times | Thu 30 April 2026 | 118.47 (6.14%) | 112.82 | 106.60 - 133.04 | 1.0043 times | Tue 31 March 2026 | 111.62 (-3.86%) | 111.29 | 92.57 - 116.82 | 1.6386 times | Fri 27 February 2026 | 116.10 (8.62%) | 102.67 | 102.67 - 121.73 | 1.6451 times | Fri 30 January 2026 | 106.89 (34.06%) | 81.45 | 80.80 - 118.15 | 0.9941 times | Wed 31 December 2025 | 79.73 (-6.45%) | 83.92 | 75.20 - 91.33 | 1.0972 times | Fri 28 November 2025 | 85.23 (15.14%) | 74.18 | 73.85 - 85.98 | 0.852 times | Fri 31 October 2025 | 74.02 (0.48%) | 74.02 | 62.95 - 74.90 | 1.164 times | Tue 30 September 2025 | 73.67 (9.79%) | 64.33 | 63.94 - 76.05 | 1.449 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily BRZU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily BRZU
DMA (daily moving average) of Direxion Daily BRZU
| DMA period | DMA value |
| 5 day DMA | 93.73 |
| 12 day DMA | 92.89 |
| 20 day DMA | 90.94 |
| 35 day DMA | 89.97 |
| 50 day DMA | 93.47 |
| 100 day DMA | 103.45 |
| 150 day DMA | 101.47 |
| 200 day DMA | 95.14 |
EMA (exponential moving average) of Direxion Daily BRZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.72 | 93.43 | 93.29 |
| 12 day EMA | 92.79 | 92.52 | 92.31 |
| 20 day EMA | 92.27 | 92.06 | 91.89 |
| 35 day EMA | 93.82 | 93.79 | 93.8 |
| 50 day EMA | 95.4 | 95.44 | 95.51 |
SMA (simple moving average) of Direxion Daily BRZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.73 | 94.19 | 94.07 |
| 12 day SMA | 92.89 | 92.39 | 91.84 |
| 20 day SMA | 90.94 | 90.65 | 90.24 |
| 35 day SMA | 89.97 | 90.01 | 90.11 |
| 50 day SMA | 93.47 | 93.84 | 94.35 |
| 100 day SMA | 103.45 | 103.72 | 103.99 |
| 150 day SMA | 101.47 | 101.4 | 101.32 |
| 200 day SMA | 95.14 | 95.03 | 94.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.