Login or Join
HomepageDirexionDaily BRZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily BRZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily BRZU are 104.26 and 107.58
| Daily Target 1 | 101.85 |
| Daily Target 2 | 103.35 |
| Daily Target 3 | 105.17333333333 |
| Daily Target 4 | 106.67 |
| Daily Target 5 | 108.49 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 104.84 (-1.72%) | 103.68 | 103.68 - 107.00 | 0.8122 times | Thu 03 September 2026 | 106.67 (0.26%) | 110.42 | 105.35 - 110.56 | 1.4026 times | Wed 02 September 2026 | 106.39 (8.3%) | 100.12 | 100.12 - 106.97 | 2.1424 times | Tue 01 September 2026 | 98.24 (3.14%) | 96.75 | 96.75 - 100.28 | 1.124 times | Mon 31 August 2026 | 95.25 (2.75%) | 95.97 | 94.28 - 96.74 | 0.4837 times | Fri 28 August 2026 | 92.70 (-1.33%) | 93.18 | 90.06 - 93.58 | 0.6034 times | Thu 27 August 2026 | 93.95 (0.22%) | 93.29 | 92.00 - 94.05 | 0.8568 times | Wed 26 August 2026 | 93.74 (-0.87%) | 95.00 | 93.71 - 95.51 | 0.9581 times | Tue 25 August 2026 | 94.56 (3.95%) | 91.09 | 89.91 - 94.60 | 0.6587 times | Mon 24 August 2026 | 90.97 (0.56%) | 88.58 | 88.12 - 92.89 | 0.9581 times | Fri 21 August 2026 | 90.46 (5.39%) | 87.88 | 87.65 - 91.52 | 1.0272 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily BRZU are 99.56 and 115.84
| Weekly Target 1 | 86.95 |
| Weekly Target 2 | 95.89 |
| Weekly Target 3 | 103.22666666667 |
| Weekly Target 4 | 112.17 |
| Weekly Target 5 | 119.51 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 104.84 (13.1%) | 95.97 | 94.28 - 110.56 | 2.415 times | Fri 28 August 2026 | 92.70 (2.48%) | 88.58 | 88.12 - 95.51 | 1.6337 times | Fri 21 August 2026 | 90.46 (6.54%) | 85.25 | 83.48 - 91.52 | 1.2816 times | Fri 14 August 2026 | 84.91 (-7.97%) | 92.00 | 82.50 - 92.00 | 1.4326 times | Fri 07 August 2026 | 92.26 (-7.28%) | 98.00 | 91.65 - 100.97 | 0.7215 times | Fri 31 July 2026 | 99.50 (5.25%) | 94.81 | 93.28 - 100.42 | 0.6592 times | Fri 24 July 2026 | 94.54 (0%) | 96.73 | 94.54 - 97.13 | 0.0814 times | Fri 24 July 2026 | 94.54 (2.46%) | 93.37 | 92.61 - 99.60 | 0.6014 times | Fri 17 July 2026 | 92.27 (-3.99%) | 95.24 | 91.06 - 98.55 | 0.5497 times | Fri 10 July 2026 | 96.10 (8.78%) | 88.91 | 87.23 - 96.31 | 0.624 times | Thu 02 July 2026 | 88.34 (-1.96%) | 88.52 | 85.50 - 90.79 | 0.286 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily BRZU are 100.8 and 114.61
| Monthly Target 1 | 90.24 |
| Monthly Target 2 | 97.54 |
| Monthly Target 3 | 104.05 |
| Monthly Target 4 | 111.35 |
| Monthly Target 5 | 117.86 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 104.84 (10.07%) | 96.75 | 96.75 - 110.56 | 0.3303 times | Mon 31 August 2026 | 95.25 (-4.27%) | 98.00 | 82.50 - 100.97 | 0.7836 times | Fri 31 July 2026 | 99.50 (11.89%) | 85.50 | 85.50 - 100.42 | 0.3957 times | Tue 30 June 2026 | 88.93 (-7.17%) | 95.99 | 83.42 - 97.15 | 0.6579 times | Fri 29 May 2026 | 95.80 (-19.14%) | 118.50 | 93.79 - 120.00 | 0.867 times | Thu 30 April 2026 | 118.47 (6.14%) | 112.82 | 106.60 - 133.04 | 1.0966 times | Tue 31 March 2026 | 111.62 (-3.86%) | 111.29 | 92.57 - 116.82 | 1.7892 times | Fri 27 February 2026 | 116.10 (8.62%) | 102.67 | 102.67 - 121.73 | 1.7963 times | Fri 30 January 2026 | 106.89 (34.06%) | 81.45 | 80.80 - 118.15 | 1.0854 times | Wed 31 December 2025 | 79.73 (-6.45%) | 83.92 | 75.20 - 91.33 | 1.1981 times | Fri 28 November 2025 | 85.23 (15.14%) | 74.18 | 73.85 - 85.98 | 0.9302 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily BRZU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily BRZU
DMA (daily moving average) of Direxion Daily BRZU
| DMA period | DMA value |
| 5 day DMA | 102.28 |
| 12 day DMA | 96.13 |
| 20 day DMA | 91.96 |
| 35 day DMA | 93.72 |
| 50 day DMA | 93.08 |
| 100 day DMA | 97.74 |
| 150 day DMA | 102.39 |
| 200 day DMA | 98.63 |
EMA (exponential moving average) of Direxion Daily BRZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.57 | 101.43 | 98.81 |
| 12 day EMA | 97.89 | 96.63 | 94.8 |
| 20 day EMA | 95.58 | 94.61 | 93.34 |
| 35 day EMA | 93.75 | 93.1 | 92.3 |
| 50 day EMA | 93.59 | 93.13 | 92.58 |
SMA (simple moving average) of Direxion Daily BRZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.28 | 99.85 | 97.31 |
| 12 day SMA | 96.13 | 94.61 | 92.7 |
| 20 day SMA | 91.96 | 91.33 | 90.74 |
| 35 day SMA | 93.72 | 93.4 | 92.99 |
| 50 day SMA | 93.08 | 92.79 | 92.4 |
| 100 day SMA | 97.74 | 97.99 | 98.21 |
| 150 day SMA | 102.39 | 102.45 | 102.46 |
| 200 day SMA | 98.63 | 98.51 | 98.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.