DirexionDaily BRZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily BRZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily BRZU are 75.97 and 78.26 | Daily Target 1 | 75.55 | | Daily Target 2 | 76.38 | | Daily Target 3 | 77.84 | | Daily Target 4 | 78.67 | | Daily Target 5 | 80.13 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
77.21 (-0.08%) |
78.80 |
77.01 - 79.30 |
0.5355 times |
Thu 18 December 2025 |
77.27 (0.68%) |
76.20 |
75.59 - 78.22 |
0.8479 times |
Wed 17 December 2025 |
76.75 (-3.8%) |
78.00 |
75.20 - 78.00 |
1.088 times |
Tue 16 December 2025 |
79.78 (-5.7%) |
81.97 |
79.48 - 81.97 |
1.3032 times |
Mon 15 December 2025 |
84.60 (1.55%) |
85.31 |
84.38 - 86.05 |
0.5828 times |
Fri 12 December 2025 |
83.31 (1.09%) |
84.43 |
81.92 - 84.43 |
0.2968 times |
Thu 11 December 2025 |
82.41 (2.35%) |
81.29 |
81.29 - 83.30 |
0.486 times |
Wed 10 December 2025 |
80.52 (0.3%) |
79.72 |
78.84 - 81.50 |
1.4473 times |
Tue 09 December 2025 |
80.28 (-0.4%) |
77.87 |
77.45 - 80.84 |
2.029 times |
Mon 08 December 2025 |
80.60 (1.35%) |
82.56 |
79.43 - 82.56 |
1.3834 times |
Fri 05 December 2025 |
79.53 (-12.57%) |
89.99 |
79.00 - 90.75 |
1.8129 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily BRZU are 70.78 and 81.63 | Weekly Target 1 | 68.64 | | Weekly Target 2 | 72.92 | | Weekly Target 3 | 79.486666666667 | | Weekly Target 4 | 83.77 | | Weekly Target 5 | 90.34 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
77.21 (-7.32%) |
85.31 |
75.20 - 86.05 |
1.2229 times |
Fri 12 December 2025 |
83.31 (4.75%) |
82.56 |
77.45 - 84.43 |
1.5836 times |
Fri 05 December 2025 |
79.53 (-6.69%) |
83.92 |
79.00 - 91.33 |
1.2582 times |
Fri 28 November 2025 |
85.23 (9.65%) |
78.85 |
77.98 - 85.55 |
0.4355 times |
Fri 21 November 2025 |
77.73 (-6.93%) |
82.65 |
75.53 - 82.91 |
0.9579 times |
Fri 14 November 2025 |
83.52 (5.43%) |
80.69 |
80.21 - 85.98 |
1.4729 times |
Fri 07 November 2025 |
79.22 (7.03%) |
74.18 |
73.85 - 79.32 |
1.0367 times |
Fri 31 October 2025 |
74.02 (0%) |
73.97 |
73.06 - 74.11 |
0.1678 times |
Fri 31 October 2025 |
74.02 (4.92%) |
73.00 |
71.85 - 74.90 |
1.091 times |
Fri 24 October 2025 |
70.55 (4.66%) |
68.81 |
68.01 - 72.67 |
0.7735 times |
Fri 17 October 2025 |
67.41 (6.39%) |
65.30 |
63.58 - 68.23 |
1.092 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily BRZU are 68.14 and 84.27 | Monthly Target 1 | 65.12 | | Monthly Target 2 | 71.16 | | Monthly Target 3 | 81.246666666667 | | Monthly Target 4 | 87.29 | | Monthly Target 5 | 97.38 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
77.21 (-9.41%) |
83.92 |
75.20 - 91.33 |
0.5929 times |
Fri 28 November 2025 |
85.23 (15.14%) |
74.18 |
73.85 - 85.98 |
0.5694 times |
Fri 31 October 2025 |
74.02 (0.48%) |
74.02 |
62.95 - 74.90 |
0.8308 times |
Tue 30 September 2025 |
73.67 (9.79%) |
64.33 |
63.94 - 76.05 |
1.0038 times |
Fri 29 August 2025 |
67.10 (21.8%) |
57.20 |
55.25 - 68.18 |
1.1507 times |
Thu 31 July 2025 |
55.09 (-15.91%) |
65.32 |
54.07 - 67.66 |
1.246 times |
Mon 30 June 2025 |
65.51 (14.35%) |
58.41 |
56.81 - 65.60 |
0.8676 times |
Fri 30 May 2025 |
57.29 (0.19%) |
57.20 |
53.95 - 62.84 |
1.0346 times |
Wed 30 April 2025 |
57.18 (7.68%) |
53.19 |
41.93 - 59.08 |
1.248 times |
Mon 31 March 2025 |
53.10 (13.49%) |
47.83 |
44.55 - 58.53 |
1.4561 times |
Fri 28 February 2025 |
46.79 (-10.05%) |
50.62 |
46.11 - 56.92 |
1.6995 times |
DMA SMA EMA moving averages of Direxion Daily BRZU
DMA (daily moving average) of Direxion Daily BRZU
| DMA period | DMA value | | 5 day DMA | 79.12 | | 12 day DMA | 81.1 | | 20 day DMA | 81.96 | | 35 day DMA | 80.88 | | 50 day DMA | 77.26 | | 100 day DMA | 71.82 | | 150 day DMA | 67.97 | | 200 day DMA | 64.24 | EMA (exponential moving average) of Direxion Daily BRZU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.58 | 79.27 | 80.27 | | 12 day EMA | 80.31 | 80.87 | 81.52 | | 20 day EMA | 80.58 | 80.93 | 81.32 | | 35 day EMA | 78.92 | 79.02 | 79.12 | | 50 day EMA | 76.74 | 76.72 | 76.7 |
SMA (simple moving average) of Direxion Daily BRZU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.12 | 80.34 | 81.37 | | 12 day SMA | 81.1 | 82.03 | 82.88 | | 20 day SMA | 81.96 | 81.95 | 82.08 | | 35 day SMA | 80.88 | 80.77 | 80.68 | | 50 day SMA | 77.26 | 77.07 | 76.89 | | 100 day SMA | 71.82 | 71.62 | 71.4 | | 150 day SMA | 67.97 | 67.86 | 67.76 | | 200 day SMA | 64.24 | 64.1 | 63.95 |
|
|
