DirexionDaily BRZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily BRZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily BRZU are 47.77 and 49.32 | Daily Target 1 | 47.33 | | Daily Target 2 | 48.2 | | Daily Target 3 | 48.876666666667 | | Daily Target 4 | 49.75 | | Daily Target 5 | 50.43 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
49.08 (2.55%) |
49.44 |
48.00 - 49.55 |
0.5139 times |
Fri 11 April 2025 |
47.86 (4.25%) |
45.85 |
45.53 - 48.31 |
0.5371 times |
Thu 10 April 2025 |
45.91 (-4.43%) |
46.61 |
44.19 - 47.40 |
0.4543 times |
Wed 09 April 2025 |
48.04 (10.9%) |
41.94 |
41.93 - 49.21 |
1.4152 times |
Tue 08 April 2025 |
43.32 (-4.71%) |
47.81 |
42.78 - 47.81 |
1.8987 times |
Mon 07 April 2025 |
45.46 (-4.09%) |
45.03 |
43.93 - 48.96 |
0.9 times |
Fri 04 April 2025 |
47.40 (-13.9%) |
50.00 |
46.87 - 50.00 |
1.6234 times |
Thu 03 April 2025 |
55.05 (1.55%) |
55.15 |
54.87 - 56.32 |
1.319 times |
Wed 02 April 2025 |
54.21 (-0.17%) |
54.35 |
53.25 - 54.35 |
0.3288 times |
Tue 01 April 2025 |
54.30 (2.26%) |
53.19 |
53.05 - 54.94 |
1.0096 times |
Mon 31 March 2025 |
53.10 (-0.91%) |
52.74 |
51.99 - 53.69 |
1.6624 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily BRZU are 47.77 and 49.32 | Weekly Target 1 | 47.33 | | Weekly Target 2 | 48.2 | | Weekly Target 3 | 48.876666666667 | | Weekly Target 4 | 49.75 | | Weekly Target 5 | 50.43 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
49.08 (2.55%) |
49.44 |
48.00 - 49.55 |
0.1058 times |
Fri 11 April 2025 |
47.86 (0.97%) |
45.03 |
41.93 - 49.21 |
1.0719 times |
Fri 04 April 2025 |
47.40 (-11.55%) |
52.74 |
46.87 - 56.32 |
1.2239 times |
Fri 28 March 2025 |
53.59 (-4.73%) |
55.30 |
52.92 - 55.86 |
0.3496 times |
Fri 21 March 2025 |
56.25 (5.63%) |
53.82 |
53.81 - 58.53 |
1.3809 times |
Fri 14 March 2025 |
53.25 (7.86%) |
48.27 |
46.39 - 53.62 |
0.9483 times |
Fri 07 March 2025 |
49.37 (5.51%) |
47.83 |
44.55 - 49.71 |
1.1267 times |
Fri 28 February 2025 |
46.79 (-10.48%) |
52.71 |
46.11 - 52.98 |
1.2367 times |
Fri 21 February 2025 |
52.27 (-6.69%) |
55.96 |
51.88 - 56.92 |
0.9287 times |
Fri 14 February 2025 |
56.02 (8.63%) |
52.59 |
51.02 - 56.39 |
1.6274 times |
Fri 07 February 2025 |
51.57 (-0.87%) |
50.62 |
50.37 - 53.75 |
1.0483 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily BRZU are 38.31 and 52.7 | Monthly Target 1 | 34.72 | | Monthly Target 2 | 41.9 | | Monthly Target 3 | 49.11 | | Monthly Target 4 | 56.29 | | Monthly Target 5 | 63.5 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
49.08 (-7.57%) |
53.19 |
41.93 - 56.32 |
0.4814 times |
Mon 31 March 2025 |
53.10 (13.49%) |
47.83 |
44.55 - 58.53 |
0.9697 times |
Fri 28 February 2025 |
46.79 (-10.05%) |
50.62 |
46.11 - 56.92 |
1.1317 times |
Fri 31 January 2025 |
52.02 (25.62%) |
40.75 |
40.68 - 53.64 |
1.2107 times |
Tue 31 December 2024 |
41.41 (-30.5%) |
50.40 |
41.23 - 56.08 |
1.5897 times |
Tue 26 November 2024 |
59.58 (-3.17%) |
60.72 |
56.60 - 64.84 |
1.2732 times |
Thu 31 October 2024 |
61.53 (-11.84%) |
70.52 |
61.24 - 73.04 |
0.9723 times |
Mon 30 September 2024 |
69.79 (-4.27%) |
71.77 |
67.45 - 75.36 |
0.7414 times |
Fri 30 August 2024 |
72.90 (15.07%) |
64.36 |
56.53 - 79.10 |
0.8154 times |
Wed 31 July 2024 |
63.35 (2.03%) |
62.63 |
59.96 - 71.50 |
0.8145 times |
Fri 28 June 2024 |
62.09 (-11.88%) |
69.90 |
61.00 - 71.29 |
0.8442 times |
DMA SMA EMA moving averages of Direxion Daily BRZU
DMA (daily moving average) of Direxion Daily BRZU
| DMA period | DMA value | | 5 day DMA | 46.84 | | 12 day DMA | 49.78 | | 20 day DMA | 52.15 | | 35 day DMA | 50.7 | | 50 day DMA | 51.49 | | 100 day DMA | 50.41 | | 150 day DMA | 56 | | 200 day DMA | 58.98 | EMA (exponential moving average) of Direxion Daily BRZU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.97 | 47.41 | 47.18 | | 12 day EMA | 49.23 | 49.26 | 49.51 | | 20 day EMA | 50.11 | 50.22 | 50.47 | | 35 day EMA | 50.94 | 51.05 | 51.24 | | 50 day EMA | 50.83 | 50.9 | 51.02 |
SMA (simple moving average) of Direxion Daily BRZU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.84 | 46.12 | 46.03 | | 12 day SMA | 49.78 | 50.29 | 50.86 | | 20 day SMA | 52.15 | 52.16 | 52.18 | | 35 day SMA | 50.7 | 50.88 | 51.08 | | 50 day SMA | 51.49 | 51.5 | 51.54 | | 100 day SMA | 50.41 | 50.53 | 50.69 | | 150 day SMA | 56 | 56.16 | 56.33 | | 200 day SMA | 58.98 | 59.06 | 59.13 |
|
|
