Login or Join
HomepageDirexionDaily BRZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily BRZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily BRZU are 128.67 and 131.5
| Daily Target 1 | 126.51 |
| Daily Target 2 | 128 |
| Daily Target 3 | 129.34333333333 |
| Daily Target 4 | 130.83 |
| Daily Target 5 | 132.17 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 129.48 (0.02%) | 127.86 | 127.86 - 130.69 | 0.7754 times | Wed 15 April 2026 | 129.45 (-1.39%) | 131.65 | 129.32 - 132.15 | 0.5047 times | Tue 14 April 2026 | 131.27 (0.74%) | 131.30 | 130.61 - 133.04 | 0.7767 times | Mon 13 April 2026 | 130.30 (1.2%) | 127.55 | 126.00 - 130.34 | 1.1813 times | Fri 10 April 2026 | 128.76 (3.78%) | 124.28 | 124.28 - 128.92 | 1.3812 times | Thu 09 April 2026 | 124.07 (5.02%) | 120.24 | 120.24 - 124.20 | 1.1241 times | Wed 08 April 2026 | 118.14 (5.73%) | 120.63 | 116.93 - 121.32 | 2.6002 times | Tue 07 April 2026 | 111.74 (-0.48%) | 113.00 | 108.54 - 113.00 | 0.6372 times | Mon 06 April 2026 | 112.28 (0.96%) | 112.24 | 111.66 - 113.66 | 0.4399 times | Thu 02 April 2026 | 111.21 (-0.22%) | 108.61 | 106.60 - 113.46 | 0.5792 times | Wed 01 April 2026 | 111.46 (-0.14%) | 112.82 | 111.08 - 114.70 | 0.9299 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily BRZU are 127.74 and 134.78
| Weekly Target 1 | 122.47 |
| Weekly Target 2 | 125.97 |
| Weekly Target 3 | 129.50666666667 |
| Weekly Target 4 | 133.01 |
| Weekly Target 5 | 136.55 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 129.48 (0.56%) | 127.55 | 126.00 - 133.04 | 0.6046 times | Fri 10 April 2026 | 128.76 (15.78%) | 112.24 | 108.54 - 128.92 | 1.1543 times | Thu 02 April 2026 | 111.21 (9.17%) | 102.40 | 101.17 - 114.70 | 0.6792 times | Fri 27 March 2026 | 101.87 (8.57%) | 98.90 | 98.44 - 108.25 | 1.2414 times | Fri 20 March 2026 | 93.83 (-2.73%) | 100.18 | 92.57 - 106.13 | 0.8656 times | Fri 13 March 2026 | 96.46 (-4.73%) | 95.50 | 95.50 - 111.77 | 1.3648 times | Fri 06 March 2026 | 101.25 (-12.79%) | 111.29 | 98.00 - 116.82 | 1.4759 times | Fri 27 February 2026 | 116.10 (-3.49%) | 119.58 | 115.06 - 121.73 | 1.3404 times | Fri 20 February 2026 | 120.30 (7.11%) | 111.65 | 107.39 - 120.30 | 0.9203 times | Fri 13 February 2026 | 112.31 (0%) | 111.23 | 108.04 - 112.64 | 0.3536 times | Fri 13 February 2026 | 112.31 (2.42%) | 110.91 | 108.04 - 120.84 | 1.7297 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily BRZU are 118.04 and 144.48
| Monthly Target 1 | 96.6 |
| Monthly Target 2 | 113.04 |
| Monthly Target 3 | 123.04 |
| Monthly Target 4 | 139.48 |
| Monthly Target 5 | 149.48 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 129.48 (16%) | 112.82 | 106.60 - 133.04 | 0.484 times | Tue 31 March 2026 | 111.62 (-3.86%) | 111.29 | 92.57 - 116.82 | 1.2677 times | Fri 27 February 2026 | 116.10 (8.62%) | 102.67 | 102.67 - 121.73 | 1.2728 times | Fri 30 January 2026 | 106.89 (34.06%) | 81.45 | 80.80 - 118.15 | 0.7691 times | Wed 31 December 2025 | 79.73 (-6.45%) | 83.92 | 75.20 - 91.33 | 0.8489 times | Fri 28 November 2025 | 85.23 (15.14%) | 74.18 | 73.85 - 85.98 | 0.6591 times | Fri 31 October 2025 | 74.02 (0.48%) | 74.02 | 62.95 - 74.90 | 0.9006 times | Tue 30 September 2025 | 73.67 (9.79%) | 64.33 | 63.94 - 76.05 | 1.1211 times | Fri 29 August 2025 | 67.10 (21.8%) | 57.20 | 55.25 - 68.18 | 1.2851 times | Thu 31 July 2025 | 55.09 (-15.91%) | 65.32 | 54.07 - 67.66 | 1.3916 times | Mon 30 June 2025 | 65.51 (14.35%) | 58.41 | 56.81 - 65.60 | 0.9689 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily BRZU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily BRZU
DMA (daily moving average) of Direxion Daily BRZU
| DMA period | DMA value |
| 5 day DMA | 129.85 |
| 12 day DMA | 120.82 |
| 20 day DMA | 113.26 |
| 35 day DMA | 110.8 |
| 50 day DMA | 111.69 |
| 100 day DMA | 99.53 |
| 150 day DMA | 90.65 |
| 200 day DMA | 83.35 |
EMA (exponential moving average) of Direxion Daily BRZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.09 | 127.4 | 126.38 |
| 12 day EMA | 122 | 120.64 | 119.04 |
| 20 day EMA | 117.69 | 116.45 | 115.08 |
| 35 day EMA | 114.92 | 114.06 | 113.15 |
| 50 day EMA | 113.48 | 112.83 | 112.15 |
SMA (simple moving average) of Direxion Daily BRZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.85 | 128.77 | 126.51 |
| 12 day SMA | 120.82 | 118.55 | 116.25 |
| 20 day SMA | 113.26 | 111.95 | 110.59 |
| 35 day SMA | 110.8 | 110.55 | 110.18 |
| 50 day SMA | 111.69 | 111.36 | 110.96 |
| 100 day SMA | 99.53 | 99.03 | 98.55 |
| 150 day SMA | 90.65 | 90.23 | 89.82 |
| 200 day SMA | 83.35 | 83.01 | 82.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.