DirexionDaily BRZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily BRZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily BRZU are 64.46 and 66.17 | Daily Target 1 | 63.15 | | Daily Target 2 | 64.06 | | Daily Target 3 | 64.856666666667 | | Daily Target 4 | 65.77 | | Daily Target 5 | 66.57 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
64.98 (-3.16%) |
64.33 |
63.94 - 65.65 |
0.8782 times |
Fri 29 August 2025 |
67.10 (0%) |
66.97 |
66.89 - 67.50 |
0.7219 times |
Fri 29 August 2025 |
67.10 (-0.1%) |
66.97 |
66.89 - 67.50 |
0.7219 times |
Thu 28 August 2025 |
67.17 (3.23%) |
66.01 |
65.76 - 68.18 |
1.5021 times |
Wed 27 August 2025 |
65.07 (2.81%) |
63.26 |
62.85 - 65.14 |
0.5301 times |
Tue 26 August 2025 |
63.29 (-0.83%) |
63.46 |
62.32 - 63.61 |
0.6409 times |
Mon 25 August 2025 |
63.82 (0.82%) |
63.63 |
63.59 - 64.79 |
1.7507 times |
Fri 22 August 2025 |
63.30 (6.67%) |
60.23 |
60.11 - 63.50 |
2.7725 times |
Thu 21 August 2025 |
59.34 (-0.12%) |
59.12 |
58.55 - 59.51 |
0.1279 times |
Wed 20 August 2025 |
59.41 (2.04%) |
59.09 |
58.62 - 59.76 |
0.3538 times |
Tue 19 August 2025 |
58.22 (-6.43%) |
59.20 |
58.00 - 59.63 |
1.6356 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily BRZU are 64.46 and 66.17 | Weekly Target 1 | 63.15 | | Weekly Target 2 | 64.06 | | Weekly Target 3 | 64.856666666667 | | Weekly Target 4 | 65.77 | | Weekly Target 5 | 66.57 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
64.98 (-3.16%) |
64.33 |
63.94 - 65.65 |
0.2305 times |
Fri 29 August 2025 |
67.10 (0%) |
66.97 |
66.89 - 67.50 |
0.1895 times |
Fri 29 August 2025 |
67.10 (6%) |
63.63 |
62.32 - 68.18 |
1.3505 times |
Fri 22 August 2025 |
63.30 (2.39%) |
62.00 |
58.00 - 63.50 |
1.527 times |
Fri 15 August 2025 |
61.82 (2.64%) |
60.00 |
59.19 - 62.90 |
0.8038 times |
Fri 08 August 2025 |
60.23 (8.74%) |
56.98 |
56.23 - 61.35 |
0.7165 times |
Fri 01 August 2025 |
55.39 (-2.16%) |
56.12 |
54.07 - 57.57 |
1.327 times |
Fri 25 July 2025 |
56.61 (0.14%) |
57.45 |
56.34 - 59.44 |
0.8907 times |
Fri 18 July 2025 |
56.53 (-5.06%) |
58.87 |
56.42 - 60.08 |
1.0829 times |
Fri 11 July 2025 |
59.54 (-11.73%) |
66.28 |
58.60 - 66.28 |
1.8817 times |
Thu 03 July 2025 |
67.45 (8.23%) |
62.38 |
62.38 - 67.66 |
0.6296 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily BRZU are 64.46 and 66.17 | Monthly Target 1 | 63.15 | | Monthly Target 2 | 64.06 | | Monthly Target 3 | 64.856666666667 | | Monthly Target 4 | 65.77 | | Monthly Target 5 | 66.57 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
64.98 (-3.16%) |
64.33 |
63.94 - 65.65 |
0.042 times |
Fri 29 August 2025 |
67.10 (21.8%) |
57.20 |
55.25 - 68.18 |
0.8877 times |
Thu 31 July 2025 |
55.09 (-15.91%) |
65.32 |
54.07 - 67.66 |
0.9613 times |
Mon 30 June 2025 |
65.51 (14.35%) |
58.41 |
56.81 - 65.60 |
0.6693 times |
Fri 30 May 2025 |
57.29 (0.19%) |
57.20 |
53.95 - 62.84 |
0.7982 times |
Wed 30 April 2025 |
57.18 (7.68%) |
53.19 |
41.93 - 59.08 |
0.9628 times |
Mon 31 March 2025 |
53.10 (13.49%) |
47.83 |
44.55 - 58.53 |
1.1234 times |
Fri 28 February 2025 |
46.79 (-10.05%) |
50.62 |
46.11 - 56.92 |
1.3111 times |
Fri 31 January 2025 |
52.02 (25.62%) |
40.75 |
40.68 - 53.64 |
1.4026 times |
Tue 31 December 2024 |
41.41 (-30.5%) |
50.40 |
41.23 - 56.08 |
1.8416 times |
Tue 26 November 2024 |
59.58 (-3.17%) |
60.72 |
56.60 - 64.84 |
1.475 times |
DMA SMA EMA moving averages of Direxion Daily BRZU
DMA (daily moving average) of Direxion Daily BRZU
| DMA period | DMA value | | 5 day DMA | 66.28 | | 12 day DMA | 63.42 | | 20 day DMA | 62.36 | | 35 day DMA | 60.14 | | 50 day DMA | 60.94 | | 100 day DMA | 58.92 | | 150 day DMA | 56.46 | | 200 day DMA | 54.81 | EMA (exponential moving average) of Direxion Daily BRZU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.65 | 65.98 | 65.42 | | 12 day EMA | 64.08 | 63.92 | 63.34 | | 20 day EMA | 62.85 | 62.63 | 62.16 | | 35 day EMA | 62.19 | 62.03 | 61.73 | | 50 day EMA | 61.54 | 61.4 | 61.17 |
SMA (simple moving average) of Direxion Daily BRZU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.28 | 65.95 | 65.29 | | 12 day SMA | 63.42 | 63.16 | 62.61 | | 20 day SMA | 62.36 | 61.96 | 61.37 | | 35 day SMA | 60.14 | 59.96 | 59.74 | | 50 day SMA | 60.94 | 60.86 | 60.78 | | 100 day SMA | 58.92 | 58.73 | 58.54 | | 150 day SMA | 56.46 | 56.36 | 56.23 | | 200 day SMA | 54.81 | 54.8 | 54.78 |
|
|
