DirexionDaily BRZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily BRZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily BRZU are 56.29 and 57.73 | Daily Target 1 | 55.95 | | Daily Target 2 | 56.62 | | Daily Target 3 | 57.39 | | Daily Target 4 | 58.06 | | Daily Target 5 | 58.83 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
57.29 (-3.5%) |
58.12 |
56.72 - 58.16 |
1.3055 times |
Thu 29 May 2025 |
59.37 (-0.12%) |
59.70 |
59.00 - 60.00 |
0.6092 times |
Wed 28 May 2025 |
59.44 (-2.03%) |
59.50 |
58.77 - 59.72 |
0.8029 times |
Tue 27 May 2025 |
60.67 (2.55%) |
60.35 |
60.02 - 61.19 |
0.6353 times |
Fri 23 May 2025 |
59.16 (0.78%) |
55.98 |
55.46 - 59.31 |
1.9256 times |
Thu 22 May 2025 |
58.70 (-1.26%) |
59.01 |
58.56 - 61.13 |
1.2206 times |
Wed 21 May 2025 |
59.45 (-3.35%) |
60.68 |
59.05 - 60.93 |
0.8812 times |
Tue 20 May 2025 |
61.51 (-0.18%) |
61.35 |
60.45 - 61.51 |
0.6593 times |
Mon 19 May 2025 |
61.62 (1.23%) |
60.06 |
60.06 - 62.36 |
0.6614 times |
Fri 16 May 2025 |
60.87 (-0.2%) |
59.21 |
59.21 - 61.27 |
1.299 times |
Thu 15 May 2025 |
60.99 (-1.18%) |
61.86 |
60.26 - 62.09 |
2.2802 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily BRZU are 54.77 and 59.24 | Weekly Target 1 | 53.93 | | Weekly Target 2 | 55.61 | | Weekly Target 3 | 58.4 | | Weekly Target 4 | 60.08 | | Weekly Target 5 | 62.87 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
57.29 (-3.16%) |
60.35 |
56.72 - 61.19 |
0.877 times |
Fri 23 May 2025 |
59.16 (-2.81%) |
60.06 |
55.46 - 62.36 |
1.3988 times |
Fri 16 May 2025 |
60.87 (3.01%) |
59.81 |
58.26 - 62.84 |
2.4704 times |
Fri 09 May 2025 |
59.09 (3.05%) |
57.56 |
53.95 - 59.60 |
1.4216 times |
Fri 02 May 2025 |
57.34 (1.16%) |
57.05 |
55.68 - 59.08 |
1.8268 times |
Fri 25 April 2025 |
56.68 (13.63%) |
50.06 |
48.83 - 56.89 |
1.7084 times |
Thu 17 April 2025 |
49.88 (3.7%) |
47.93 |
47.93 - 50.68 |
0.2281 times |
Wed 16 April 2025 |
48.10 (0%) |
47.93 |
47.93 - 49.12 |
0.069 times |
Wed 16 April 2025 |
48.10 (0%) |
47.93 |
47.93 - 49.12 |
0 times |
Wed 16 April 2025 |
48.10 (0%) |
47.93 |
47.93 - 49.12 |
0 times |
Wed 16 April 2025 |
48.10 (0.5%) |
49.44 |
47.93 - 49.55 |
0.3215 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily BRZU are 55.62 and 64.51 | Monthly Target 1 | 49.14 | | Monthly Target 2 | 53.21 | | Monthly Target 3 | 58.026666666667 | | Monthly Target 4 | 62.1 | | Monthly Target 5 | 66.92 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
57.29 (0.19%) |
57.20 |
53.95 - 62.84 |
0.6739 times |
Wed 30 April 2025 |
57.18 (7.68%) |
53.19 |
41.93 - 59.08 |
0.8129 times |
Mon 31 March 2025 |
53.10 (13.49%) |
47.83 |
44.55 - 58.53 |
0.9484 times |
Fri 28 February 2025 |
46.79 (-10.05%) |
50.62 |
46.11 - 56.92 |
1.1069 times |
Fri 31 January 2025 |
52.02 (25.62%) |
40.75 |
40.68 - 53.64 |
1.1841 times |
Tue 31 December 2024 |
41.41 (-30.5%) |
50.40 |
41.23 - 56.08 |
1.5548 times |
Tue 26 November 2024 |
59.58 (-3.17%) |
60.72 |
56.60 - 64.84 |
1.2453 times |
Thu 31 October 2024 |
61.53 (-11.84%) |
70.52 |
61.24 - 73.04 |
0.951 times |
Mon 30 September 2024 |
69.79 (-4.27%) |
71.77 |
67.45 - 75.36 |
0.7251 times |
Fri 30 August 2024 |
72.90 (15.07%) |
64.36 |
56.53 - 79.10 |
0.7975 times |
Wed 31 July 2024 |
63.35 (2.03%) |
62.63 |
59.96 - 71.50 |
0.7967 times |
DMA SMA EMA moving averages of Direxion Daily BRZU
DMA (daily moving average) of Direxion Daily BRZU
| DMA period | DMA value | | 5 day DMA | 59.19 | | 12 day DMA | 60.07 | | 20 day DMA | 59.13 | | 35 day DMA | 56.18 | | 50 day DMA | 54.59 | | 100 day DMA | 52.3 | | 150 day DMA | 52.97 | | 200 day DMA | 57.44 | EMA (exponential moving average) of Direxion Daily BRZU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.88 | 59.67 | 59.82 | | 12 day EMA | 59.2 | 59.55 | 59.58 | | 20 day EMA | 58.61 | 58.75 | 58.68 | | 35 day EMA | 57.08 | 57.07 | 56.93 | | 50 day EMA | 55.16 | 55.07 | 54.89 |
SMA (simple moving average) of Direxion Daily BRZU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.19 | 59.47 | 59.48 | | 12 day SMA | 60.07 | 60.49 | 60.45 | | 20 day SMA | 59.13 | 59.09 | 58.98 | | 35 day SMA | 56.18 | 55.94 | 55.61 | | 50 day SMA | 54.59 | 54.58 | 54.55 | | 100 day SMA | 52.3 | 52.15 | 52 | | 150 day SMA | 52.97 | 53.02 | 53.05 | | 200 day SMA | 57.44 | 57.5 | 57.54 |
|
|
