Login or Join
HomepageDirexionDaily BRZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily BRZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily BRZU are 117.55 and 123.05
| Daily Target 1 | 112.97 |
| Daily Target 2 | 116.63 |
| Daily Target 3 | 118.46666666667 |
| Daily Target 4 | 122.13 |
| Daily Target 5 | 123.97 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 120.30 (4.06%) | 114.80 | 114.80 - 120.30 | 0.9553 times | Thu 19 February 2026 | 115.61 (2.77%) | 112.90 | 112.15 - 115.61 | 0.6156 times | Wed 18 February 2026 | 112.49 (1.89%) | 111.79 | 110.52 - 115.91 | 0.7702 times | Tue 17 February 2026 | 110.40 (-1.7%) | 111.65 | 107.39 - 112.31 | 0.7229 times | Fri 13 February 2026 | 112.31 (0%) | 111.23 | 108.04 - 112.64 | 1.1772 times | Fri 13 February 2026 | 112.31 (-2.52%) | 111.23 | 108.04 - 112.64 | 1.1774 times | Thu 12 February 2026 | 115.21 (-3.35%) | 119.44 | 113.66 - 120.06 | 1.1416 times | Wed 11 February 2026 | 119.20 (4.23%) | 118.64 | 116.94 - 120.84 | 1.5436 times | Tue 10 February 2026 | 114.36 (-0.48%) | 113.45 | 113.21 - 115.27 | 0.4372 times | Mon 09 February 2026 | 114.91 (4.79%) | 110.91 | 110.91 - 115.49 | 1.4589 times | Fri 06 February 2026 | 109.66 (3.22%) | 107.13 | 107.09 - 109.79 | 0.5899 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily BRZU are 113.85 and 126.76
| Weekly Target 1 | 103.09 |
| Weekly Target 2 | 111.69 |
| Weekly Target 3 | 115.99666666667 |
| Weekly Target 4 | 124.6 |
| Weekly Target 5 | 128.91 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 120.30 (7.11%) | 111.65 | 107.39 - 120.30 | 1.1424 times | Fri 13 February 2026 | 112.31 (0%) | 111.23 | 108.04 - 112.64 | 0.4389 times | Fri 13 February 2026 | 112.31 (2.42%) | 110.91 | 108.04 - 120.84 | 2.1471 times | Fri 06 February 2026 | 109.66 (2.59%) | 102.67 | 102.67 - 116.21 | 1.2692 times | Fri 30 January 2026 | 106.89 (2.04%) | 107.25 | 103.81 - 118.15 | 1.7859 times | Fri 23 January 2026 | 104.75 (21.36%) | 85.25 | 84.50 - 106.24 | 1.2715 times | Fri 16 January 2026 | 86.31 (0.29%) | 85.14 | 82.96 - 88.62 | 0.3786 times | Fri 09 January 2026 | 86.06 (5.32%) | 82.19 | 81.47 - 87.64 | 0.4775 times | Fri 02 January 2026 | 81.71 (3.43%) | 77.41 | 76.86 - 82.00 | 0.3884 times | Fri 26 December 2025 | 79.00 (2.32%) | 77.80 | 75.75 - 79.47 | 0.7004 times | Fri 19 December 2025 | 77.21 (-7.32%) | 85.31 | 75.20 - 86.05 | 1.0427 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily BRZU are 111.49 and 129.66
| Monthly Target 1 | 96.43 |
| Monthly Target 2 | 108.37 |
| Monthly Target 3 | 114.60333333333 |
| Monthly Target 4 | 126.54 |
| Monthly Target 5 | 132.77 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 120.30 (12.55%) | 102.67 | 102.67 - 120.84 | 0.9497 times | Fri 30 January 2026 | 106.89 (34.06%) | 81.45 | 80.80 - 118.15 | 0.7649 times | Wed 31 December 2025 | 79.73 (-6.45%) | 83.92 | 75.20 - 91.33 | 0.8443 times | Fri 28 November 2025 | 85.23 (15.14%) | 74.18 | 73.85 - 85.98 | 0.6555 times | Fri 31 October 2025 | 74.02 (0.48%) | 74.02 | 62.95 - 74.90 | 0.8957 times | Tue 30 September 2025 | 73.67 (9.79%) | 64.33 | 63.94 - 76.05 | 1.115 times | Fri 29 August 2025 | 67.10 (21.8%) | 57.20 | 55.25 - 68.18 | 1.2781 times | Thu 31 July 2025 | 55.09 (-15.91%) | 65.32 | 54.07 - 67.66 | 1.384 times | Mon 30 June 2025 | 65.51 (14.35%) | 58.41 | 56.81 - 65.60 | 0.9637 times | Fri 30 May 2025 | 57.29 (0.19%) | 57.20 | 53.95 - 62.84 | 1.1492 times | Wed 30 April 2025 | 57.18 (7.68%) | 53.19 | 41.93 - 59.08 | 1.3863 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily BRZU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily BRZU
DMA (daily moving average) of Direxion Daily BRZU
| DMA period | DMA value |
| 5 day DMA | 114.22 |
| 12 day DMA | 113.58 |
| 20 day DMA | 112.21 |
| 35 day DMA | 102.04 |
| 50 day DMA | 95.27 |
| 100 day DMA | 85.45 |
| 150 day DMA | 78.28 |
| 200 day DMA | 73.85 |
EMA (exponential moving average) of Direxion Daily BRZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.75 | 113.47 | 112.4 |
| 12 day EMA | 113.29 | 112.01 | 111.35 |
| 20 day EMA | 110.04 | 108.96 | 108.26 |
| 35 day EMA | 103.69 | 102.71 | 101.95 |
| 50 day EMA | 96.26 | 95.28 | 94.45 |
SMA (simple moving average) of Direxion Daily BRZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.22 | 112.62 | 112.54 |
| 12 day SMA | 113.58 | 112.44 | 112.22 |
| 20 day SMA | 112.21 | 111.43 | 110.71 |
| 35 day SMA | 102.04 | 100.88 | 99.88 |
| 50 day SMA | 95.27 | 94.47 | 93.77 |
| 100 day SMA | 85.45 | 84.97 | 84.53 |
| 150 day SMA | 78.28 | 77.87 | 77.5 |
| 200 day SMA | 73.85 | 73.53 | 73.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.