Login or Join
HomepageDirexionDaily BRZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily BRZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily BRZU are 72.28 and 76.89
| Daily Target 1 | 71.27 |
| Daily Target 2 | 73.29 |
| Daily Target 3 | 75.88 |
| Daily Target 4 | 77.9 |
| Daily Target 5 | 80.49 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 75.31 (-4.27%) | 77.98 | 73.86 - 78.47 | 1.3085 times | Tue 27 October 2026 | 78.67 (1.18%) | 78.99 | 77.30 - 82.50 | 0.9344 times | Mon 26 October 2026 | 77.75 (-39.78%) | 68.00 | 56.09 - 80.11 | 6.7715 times | Fri 23 October 2026 | 129.12 (3.94%) | 125.57 | 123.50 - 129.26 | 0.4019 times | Thu 22 October 2026 | 124.23 (-3.51%) | 125.00 | 123.30 - 128.51 | 0.1065 times | Wed 21 October 2026 | 128.75 (-1.91%) | 130.60 | 127.49 - 131.20 | 0.1054 times | Tue 20 October 2026 | 131.26 (4.68%) | 126.79 | 126.79 - 132.62 | 0.0975 times | Mon 19 October 2026 | 125.39 (0.31%) | 127.00 | 123.97 - 128.20 | 0.0637 times | Fri 16 October 2026 | 125.00 (1.44%) | 126.00 | 123.66 - 126.64 | 0.0956 times | Thu 15 October 2026 | 123.23 (-4.86%) | 123.87 | 123.23 - 128.65 | 0.115 times | Wed 14 October 2026 | 129.52 (-1.18%) | 126.65 | 125.20 - 130.16 | 0.115 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily BRZU are 65.7 and 92.11
| Weekly Target 1 | 44.89 |
| Weekly Target 2 | 60.1 |
| Weekly Target 3 | 71.3 |
| Weekly Target 4 | 86.51 |
| Weekly Target 5 | 97.71 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 75.31 (-41.67%) | 68.00 | 56.09 - 82.50 | 5.6738 times | Fri 23 October 2026 | 129.12 (3.3%) | 127.00 | 123.30 - 132.62 | 0.4878 times | Fri 16 October 2026 | 125.00 (-7.63%) | 139.74 | 123.23 - 139.74 | 0.3236 times | Fri 09 October 2026 | 135.33 (27.95%) | 126.20 | 126.20 - 136.50 | 1.1528 times | Fri 02 October 2026 | 105.77 (7.42%) | 94.93 | 94.28 - 105.87 | 0.3546 times | Fri 25 September 2026 | 98.46 (-4.05%) | 105.00 | 96.62 - 107.13 | 0.1963 times | Fri 18 September 2026 | 102.62 (-3.79%) | 101.79 | 99.16 - 105.75 | 0.2379 times | Fri 11 September 2026 | 106.66 (1.74%) | 109.40 | 103.27 - 111.78 | 0.5152 times | Fri 04 September 2026 | 104.84 (13.1%) | 95.97 | 94.28 - 110.56 | 0.6312 times | Fri 28 August 2026 | 92.70 (2.48%) | 88.58 | 88.12 - 95.51 | 0.427 times | Fri 21 August 2026 | 90.46 (6.54%) | 85.25 | 83.48 - 91.52 | 0.3349 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily BRZU are 23.88 and 107.53
| Monthly Target 1 | 6.73 |
| Monthly Target 2 | 41.02 |
| Monthly Target 3 | 90.38 |
| Monthly Target 4 | 124.67 |
| Monthly Target 5 | 174.03 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 75.31 (-25.32%) | 101.76 | 56.09 - 139.74 | 3.2189 times | Wed 30 September 2026 | 100.84 (5.87%) | 96.75 | 94.28 - 111.78 | 0.6836 times | Mon 31 August 2026 | 95.25 (-4.27%) | 98.00 | 82.50 - 100.97 | 0.564 times | Fri 31 July 2026 | 99.50 (11.89%) | 85.50 | 85.50 - 100.42 | 0.2848 times | Tue 30 June 2026 | 88.93 (-7.17%) | 95.99 | 83.42 - 97.15 | 0.4735 times | Fri 29 May 2026 | 95.80 (-19.14%) | 118.50 | 93.79 - 120.00 | 0.624 times | Thu 30 April 2026 | 118.47 (6.14%) | 112.82 | 106.60 - 133.04 | 0.7893 times | Tue 31 March 2026 | 111.62 (-3.86%) | 111.29 | 92.57 - 116.82 | 1.2878 times | Fri 27 February 2026 | 116.10 (8.62%) | 102.67 | 102.67 - 121.73 | 1.2929 times | Fri 30 January 2026 | 106.89 (34.06%) | 81.45 | 80.80 - 118.15 | 0.7813 times | Wed 31 December 2025 | 79.73 (-6.45%) | 83.92 | 75.20 - 91.33 | 0.8623 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily BRZU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily BRZU
DMA (daily moving average) of Direxion Daily BRZU
| DMA period | DMA value |
| 5 day DMA | 97.02 |
| 12 day DMA | 114.94 |
| 20 day DMA | 118.96 |
| 35 day DMA | 111.9 |
| 50 day DMA | 107.44 |
| 100 day DMA | 99.28 |
| 150 day DMA | 103.05 |
| 200 day DMA | 104.15 |
EMA (exponential moving average) of Direxion Daily BRZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.93 | 100.24 | 111.03 |
| 12 day EMA | 106.77 | 112.49 | 118.64 |
| 20 day EMA | 110.62 | 114.34 | 118.09 |
| 35 day EMA | 109.82 | 111.85 | 113.8 |
| 50 day EMA | 104.32 | 105.5 | 106.59 |
SMA (simple moving average) of Direxion Daily BRZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.02 | 107.7 | 118.22 |
| 12 day SMA | 114.94 | 119.97 | 124.7 |
| 20 day SMA | 118.96 | 120.23 | 121.14 |
| 35 day SMA | 111.9 | 112.77 | 113.65 |
| 50 day SMA | 107.44 | 107.61 | 107.73 |
| 100 day SMA | 99.28 | 99.37 | 99.44 |
| 150 day SMA | 103.05 | 103.23 | 103.39 |
| 200 day SMA | 104.15 | 104.2 | 104.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.