CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CoreUs

Strong Daily Stock price targets for CoreUs GOVT are 22.63 and 22.71

Daily Target 122.56
Daily Target 222.61
Daily Target 322.64
Daily Target 422.69
Daily Target 522.72

Daily price and volume Core Us

Date Closing Open Range Volume
Fri 22 May 2026 22.66 (0.13%) 22.62 22.59 - 22.67 0.6853 times
Thu 21 May 2026 22.63 (0.09%) 22.55 22.53 - 22.63 0.8773 times
Wed 20 May 2026 22.61 (0.44%) 22.51 22.50 - 22.62 1.3259 times
Tue 19 May 2026 22.51 (-0.22%) 22.53 22.47 - 22.53 1.7157 times
Mon 18 May 2026 22.56 (-0.04%) 22.59 22.53 - 22.61 1.3579 times
Fri 15 May 2026 22.57 (-0.57%) 22.60 22.55 - 22.60 1.1073 times
Thu 14 May 2026 22.70 (0%) 22.71 22.69 - 22.75 0.6097 times
Wed 13 May 2026 22.70 (0%) 22.70 22.66 - 22.71 0.8084 times
Tue 12 May 2026 22.70 (-0.31%) 22.76 22.69 - 22.76 0.6568 times
Mon 11 May 2026 22.77 (-0.22%) 22.81 22.76 - 22.81 0.8558 times
Fri 08 May 2026 22.82 (0.18%) 22.83 22.81 - 22.84 0.5365 times

Daily chart CoreUs

Weekly price and charts CoreUs

Strong weekly Stock price targets for CoreUs GOVT are 22.57 and 22.77

Weekly Target 122.4
Weekly Target 222.53
Weekly Target 322.6
Weekly Target 422.73
Weekly Target 522.8

Weekly price and volumes for Core Us

Date Closing Open Range Volume
Fri 22 May 2026 22.66 (0.4%) 22.59 22.47 - 22.67 1.3937 times
Fri 15 May 2026 22.57 (-1.1%) 22.81 22.55 - 22.81 0.9439 times
Fri 08 May 2026 22.82 (-0.04%) 22.82 22.76 - 22.86 0.4226 times
Wed 06 May 2026 22.83 (0.22%) 22.80 22.67 - 22.83 0.5176 times
Fri 01 May 2026 22.78 (-0.7%) 22.95 22.74 - 22.95 0.8819 times
Fri 24 April 2026 22.94 (-0.22%) 23.11 22.86 - 23.16 0.7999 times
Fri 17 April 2026 22.99 (0.48%) 22.87 22.85 - 23.01 0.9556 times
Fri 10 April 2026 22.88 (0%) 22.82 22.78 - 22.96 1.1509 times
Thu 02 April 2026 22.88 (0.48%) 22.87 22.79 - 22.96 1.3637 times
Fri 27 March 2026 22.77 (-0.09%) 22.82 22.71 - 22.89 1.5703 times
Fri 20 March 2026 22.79 (-0.57%) 22.98 22.78 - 23.03 1.6591 times

weekly chart CoreUs

Monthly price and charts CoreUs

Strong monthly Stock price targets for CoreUs GOVT are 22.37 and 22.76

Monthly Target 122.27
Monthly Target 222.47
Monthly Target 322.663333333333
Monthly Target 422.86
Monthly Target 523.05

Monthly price and volumes Core Us

Date Closing Open Range Volume
Fri 22 May 2026 22.66 (-0.7%) 22.76 22.47 - 22.86 0.765 times
Thu 30 April 2026 22.82 (-0.39%) 22.93 22.77 - 23.16 0.8849 times
Tue 31 March 2026 22.91 (-1.97%) 23.25 22.71 - 23.26 2.3657 times
Fri 27 February 2026 23.37 (1.48%) 22.97 22.91 - 23.39 0.6841 times
Fri 30 January 2026 23.03 (0%) 23.05 22.90 - 23.20 1.0525 times
Wed 31 December 2025 23.03 (-1.03%) 23.12 22.95 - 23.18 0.7729 times
Fri 28 November 2025 23.27 (0.3%) 23.13 23.04 - 23.57 0.5516 times
Fri 31 October 2025 23.20 (0.35%) 23.11 23.03 - 23.36 1.5711 times
Tue 30 September 2025 23.12 (0.57%) 22.86 22.84 - 23.28 0.7204 times
Fri 29 August 2025 22.99 (0.74%) 22.89 22.82 - 23.01 0.6317 times
Thu 31 July 2025 22.82 (-0.7%) 22.91 22.62 - 22.94 0.9683 times

monthly chart CoreUs

DMA SMA EMA moving averages of Core Us GOVT

DMA (daily moving average) of Core Us GOVT

DMA period DMA value
5 day DMA 22.59
12 day DMA 22.67
20 day DMA 22.72
35 day DMA 22.81
50 day DMA 22.83
100 day DMA 22.96
150 day DMA 23.03
200 day DMA 23.03

EMA (exponential moving average) of Core Us GOVT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6322.6122.6
12 day EMA22.6622.6622.67
20 day EMA22.7222.7322.74
35 day EMA22.7522.7622.77
50 day EMA22.8222.8322.84

SMA (simple moving average) of Core Us GOVT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5922.5822.59
12 day SMA22.6722.6822.7
20 day SMA22.7222.7322.75
35 day SMA22.8122.8122.82
50 day SMA22.8322.8322.84
100 day SMA22.9622.9722.97
150 day SMA23.0323.0323.03
200 day SMA23.0323.0323.04
Back to top | Use Dark Theme