CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICore Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreUs Strong Daily Stock price targets for CoreUs GOVT are 23.32 and 23.36 | Daily Target 1 | 23.28 | | Daily Target 2 | 23.31 | | Daily Target 3 | 23.323333333333 | | Daily Target 4 | 23.35 | | Daily Target 5 | 23.36 |
Daily price and volume Core Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
23.33 (0.04%) |
23.31 |
23.30 - 23.34 |
0.8907 times |
Mon 27 October 2025 |
23.32 (0.04%) |
23.28 |
23.26 - 23.32 |
0.8272 times |
Fri 24 October 2025 |
23.31 (0.04%) |
23.33 |
23.28 - 23.34 |
0.8928 times |
Thu 23 October 2025 |
23.30 (-0.21%) |
23.33 |
23.29 - 23.33 |
0.5578 times |
Wed 22 October 2025 |
23.35 (0%) |
23.34 |
23.33 - 23.36 |
0.7262 times |
Tue 21 October 2025 |
23.35 (0.17%) |
23.34 |
23.34 - 23.36 |
0.9006 times |
Mon 20 October 2025 |
23.31 (0.13%) |
23.26 |
23.26 - 23.31 |
1.0875 times |
Fri 17 October 2025 |
23.28 (-0.17%) |
23.31 |
23.26 - 23.31 |
1.3703 times |
Thu 16 October 2025 |
23.32 (0.39%) |
23.26 |
23.21 - 23.32 |
1.0611 times |
Wed 15 October 2025 |
23.23 (-0.13%) |
23.25 |
23.21 - 23.28 |
1.6858 times |
Tue 14 October 2025 |
23.26 (0.17%) |
23.23 |
23.21 - 23.26 |
1.7173 times |
Weekly price and charts CoreUs Strong weekly Stock price targets for CoreUs GOVT are 23.3 and 23.38 | Weekly Target 1 | 23.23 | | Weekly Target 2 | 23.28 | | Weekly Target 3 | 23.31 | | Weekly Target 4 | 23.36 | | Weekly Target 5 | 23.39 |
Weekly price and volumes for Core Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
23.33 (0.09%) |
23.28 |
23.26 - 23.34 |
0.6785 times |
Fri 24 October 2025 |
23.31 (0.13%) |
23.26 |
23.26 - 23.36 |
1.6449 times |
Fri 17 October 2025 |
23.28 (0.3%) |
23.19 |
23.16 - 23.32 |
2.4171 times |
Fri 10 October 2025 |
23.21 (0.52%) |
23.06 |
23.03 - 23.22 |
1.4518 times |
Fri 03 October 2025 |
23.09 (0.09%) |
23.08 |
23.07 - 23.16 |
1.2179 times |
Fri 26 September 2025 |
23.07 (-0.17%) |
23.11 |
23.03 - 23.14 |
0.6355 times |
Fri 19 September 2025 |
23.11 (-0.3%) |
23.20 |
23.09 - 23.28 |
0.6669 times |
Fri 12 September 2025 |
23.18 (0.3%) |
23.17 |
23.12 - 23.25 |
0.5854 times |
Fri 05 September 2025 |
23.11 (0.52%) |
22.86 |
22.84 - 23.14 |
0.5791 times |
Fri 29 August 2025 |
22.99 (0%) |
22.99 |
22.97 - 23.01 |
0.1229 times |
Fri 29 August 2025 |
22.99 (0.17%) |
22.92 |
22.90 - 23.01 |
0.7056 times |
Monthly price and charts CoreUs Strong monthly Stock price targets for CoreUs GOVT are 23.18 and 23.51 | Monthly Target 1 | 22.91 | | Monthly Target 2 | 23.12 | | Monthly Target 3 | 23.24 | | Monthly Target 4 | 23.45 | | Monthly Target 5 | 23.57 |
Monthly price and volumes Core Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
23.33 (0.91%) |
23.11 |
23.03 - 23.36 |
1.2485 times |
Tue 30 September 2025 |
23.12 (0.57%) |
22.86 |
22.84 - 23.28 |
0.6088 times |
Fri 29 August 2025 |
22.99 (0.74%) |
22.89 |
22.82 - 23.01 |
0.5338 times |
Thu 31 July 2025 |
22.82 (-0.7%) |
22.91 |
22.62 - 22.94 |
0.8182 times |
Mon 30 June 2025 |
22.98 (0.97%) |
22.64 |
22.56 - 22.98 |
0.8139 times |
Fri 30 May 2025 |
22.76 (-1.39%) |
23.01 |
22.48 - 23.02 |
1.0726 times |
Wed 30 April 2025 |
23.08 (0.39%) |
22.95 |
22.50 - 23.34 |
1.6212 times |
Mon 31 March 2025 |
22.99 (-0.04%) |
22.88 |
22.77 - 23.06 |
1.6656 times |
Fri 28 February 2025 |
23.00 (1.86%) |
22.57 |
22.40 - 23.00 |
0.7849 times |
Fri 31 January 2025 |
22.58 (-1.74%) |
22.60 |
22.23 - 22.64 |
0.8326 times |
Tue 31 December 2024 |
22.98 (0.75%) |
22.95 |
22.36 - 22.98 |
0.6321 times |
DMA SMA EMA moving averages of Core Us GOVT
DMA (daily moving average) of Core Us GOVT
| DMA period | DMA value | | 5 day DMA | 23.32 | | 12 day DMA | 23.3 | | 20 day DMA | 23.22 | | 35 day DMA | 23.19 | | 50 day DMA | 23.12 | | 100 day DMA | 22.96 | | 150 day DMA | 22.91 | | 200 day DMA | 22.85 | EMA (exponential moving average) of Core Us GOVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.32 | 23.31 | 23.31 | | 12 day EMA | 23.3 | 23.29 | 23.28 | | 20 day EMA | 23.25 | 23.24 | 23.23 | | 35 day EMA | 23.17 | 23.16 | 23.15 | | 50 day EMA | 23.13 | 23.12 | 23.11 |
SMA (simple moving average) of Core Us GOVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.32 | 23.33 | 23.32 | | 12 day SMA | 23.3 | 23.29 | 23.27 | | 20 day SMA | 23.22 | 23.21 | 23.2 | | 35 day SMA | 23.19 | 23.18 | 23.18 | | 50 day SMA | 23.12 | 23.12 | 23.11 | | 100 day SMA | 22.96 | 22.96 | 22.95 | | 150 day SMA | 22.91 | 22.9 | 22.9 | | 200 day SMA | 22.85 | 22.85 | 22.84 |
|
|
