CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICore Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreUs Strong Daily Stock price targets for CoreUs GOVT are 22.76 and 22.86 | Daily Target 1 | 22.68 | | Daily Target 2 | 22.74 | | Daily Target 3 | 22.783333333333 | | Daily Target 4 | 22.84 | | Daily Target 5 | 22.88 |
Daily price and volume Core Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
22.79 (0.18%) |
22.73 |
22.73 - 22.83 |
0.5087 times |
Mon 14 April 2025 |
22.75 (0.49%) |
22.70 |
22.67 - 22.77 |
0.4308 times |
Fri 11 April 2025 |
22.64 (-0.22%) |
22.60 |
22.50 - 22.67 |
0.6815 times |
Thu 10 April 2025 |
22.69 (-0.57%) |
22.76 |
22.67 - 22.82 |
1.0313 times |
Wed 09 April 2025 |
22.82 (-0.13%) |
22.74 |
22.63 - 22.82 |
2.0999 times |
Tue 08 April 2025 |
22.85 (-0.44%) |
22.86 |
22.84 - 22.98 |
0.9905 times |
Mon 07 April 2025 |
22.95 (-0.95%) |
23.16 |
22.93 - 23.18 |
2.0295 times |
Fri 04 April 2025 |
23.17 (0.22%) |
23.29 |
23.17 - 23.34 |
0.9195 times |
Thu 03 April 2025 |
23.12 (0.74%) |
23.13 |
23.08 - 23.18 |
0.7271 times |
Wed 02 April 2025 |
22.95 (-0.09%) |
23.05 |
22.89 - 23.05 |
0.5811 times |
Tue 01 April 2025 |
22.97 (-0.09%) |
22.95 |
22.95 - 23.02 |
1.7061 times |
Weekly price and charts CoreUs Strong weekly Stock price targets for CoreUs GOVT are 22.73 and 22.89 | Weekly Target 1 | 22.6 | | Weekly Target 2 | 22.7 | | Weekly Target 3 | 22.763333333333 | | Weekly Target 4 | 22.86 | | Weekly Target 5 | 22.92 |
Weekly price and volumes for Core Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
22.79 (0.66%) |
22.70 |
22.67 - 22.83 |
0.2637 times |
Fri 11 April 2025 |
22.64 (-2.29%) |
23.16 |
22.50 - 23.18 |
1.9176 times |
Fri 04 April 2025 |
23.17 (1.05%) |
23.00 |
22.89 - 23.34 |
1.2967 times |
Fri 28 March 2025 |
22.93 (0.04%) |
22.87 |
22.78 - 22.94 |
0.2993 times |
Fri 21 March 2025 |
22.92 (0.44%) |
22.86 |
22.81 - 23.02 |
0.6629 times |
Fri 14 March 2025 |
22.82 (0.04%) |
22.90 |
22.77 - 22.97 |
2.8786 times |
Fri 07 March 2025 |
22.81 (-0.83%) |
22.88 |
22.77 - 23.06 |
0.925 times |
Fri 28 February 2025 |
23.00 (1.32%) |
22.67 |
22.67 - 23.00 |
0.6684 times |
Fri 21 February 2025 |
22.70 (0.31%) |
22.57 |
22.52 - 22.72 |
0.3868 times |
Fri 14 February 2025 |
22.63 (0.18%) |
22.61 |
22.40 - 22.67 |
0.7009 times |
Fri 07 February 2025 |
22.59 (0.04%) |
22.57 |
22.48 - 22.71 |
0.5805 times |
Monthly price and charts CoreUs Strong monthly Stock price targets for CoreUs GOVT are 22.23 and 23.07 | Monthly Target 1 | 22.04 | | Monthly Target 2 | 22.41 | | Monthly Target 3 | 22.876666666667 | | Monthly Target 4 | 23.25 | | Monthly Target 5 | 23.72 |
Monthly price and volumes Core Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
22.79 (-0.87%) |
22.95 |
22.50 - 23.34 |
1.2861 times |
Mon 31 March 2025 |
22.99 (-0.04%) |
22.88 |
22.77 - 23.06 |
1.941 times |
Fri 28 February 2025 |
23.00 (1.86%) |
22.57 |
22.40 - 23.00 |
0.9147 times |
Fri 31 January 2025 |
22.58 (-1.74%) |
22.60 |
22.23 - 22.64 |
0.9703 times |
Tue 31 December 2024 |
22.98 (0.75%) |
22.95 |
22.36 - 22.98 |
0.7366 times |
Tue 26 November 2024 |
22.81 (-0.04%) |
22.81 |
22.54 - 22.84 |
0.7981 times |
Thu 31 October 2024 |
22.82 (-2.69%) |
23.57 |
22.74 - 23.57 |
1.2079 times |
Mon 30 September 2024 |
23.45 (0.9%) |
23.28 |
23.25 - 23.69 |
0.7585 times |
Fri 30 August 2024 |
23.24 (1%) |
22.99 |
22.98 - 23.51 |
0.8213 times |
Wed 31 July 2024 |
23.01 (1.95%) |
22.42 |
22.37 - 23.01 |
0.5657 times |
Fri 28 June 2024 |
22.57 (0.71%) |
22.38 |
22.37 - 22.76 |
0.575 times |
DMA SMA EMA moving averages of Core Us GOVT
DMA (daily moving average) of Core Us GOVT
| DMA period | DMA value | | 5 day DMA | 22.74 | | 12 day DMA | 22.89 | | 20 day DMA | 22.89 | | 35 day DMA | 22.88 | | 50 day DMA | 22.79 | | 100 day DMA | 22.68 | | 150 day DMA | 22.85 | | 200 day DMA | 22.87 | EMA (exponential moving average) of Core Us GOVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.77 | 22.76 | 22.77 | | 12 day EMA | 22.83 | 22.84 | 22.86 | | 20 day EMA | 22.85 | 22.86 | 22.87 | | 35 day EMA | 22.83 | 22.83 | 22.83 | | 50 day EMA | 22.77 | 22.77 | 22.77 |
SMA (simple moving average) of Core Us GOVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.74 | 22.75 | 22.79 | | 12 day SMA | 22.89 | 22.9 | 22.91 | | 20 day SMA | 22.89 | 22.89 | 22.89 | | 35 day SMA | 22.88 | 22.88 | 22.88 | | 50 day SMA | 22.79 | 22.79 | 22.79 | | 100 day SMA | 22.68 | 22.68 | 22.68 | | 150 day SMA | 22.85 | 22.85 | 22.85 | | 200 day SMA | 22.87 | 22.87 | 22.87 |
|
|
