Use Dark Theme
bell notificationshomepagelogin

CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CoreUs

Strong Daily Stock price targets for CoreUs GOVT are 22.97 and 23.01

Daily Target 122.95
Daily Target 222.97
Daily Target 322.99
Daily Target 423.01
Daily Target 523.03

Daily price and volume Core Us

Date Closing Open Range Volume
Fri 29 August 2025 22.99 (-0.04%) 22.99 22.97 - 23.01 0.8166 times
Thu 28 August 2025 23.00 (0.13%) 22.97 22.96 - 23.01 1.0482 times
Wed 27 August 2025 22.97 (0.09%) 22.92 22.90 - 22.97 0.8596 times
Tue 26 August 2025 22.95 (0.13%) 22.92 22.90 - 22.95 1.3417 times
Mon 25 August 2025 22.92 (-0.13%) 22.92 22.90 - 22.94 0.6228 times
Fri 22 August 2025 22.95 (0.39%) 22.89 22.88 - 22.97 0.9002 times
Thu 21 August 2025 22.86 (-0.22%) 22.88 22.83 - 22.89 2.5321 times
Wed 20 August 2025 22.91 (0.09%) 22.88 22.87 - 22.92 0.6279 times
Tue 19 August 2025 22.89 (0.22%) 22.87 22.86 - 22.89 0.5223 times
Mon 18 August 2025 22.84 (-0.09%) 22.86 22.82 - 22.87 0.7285 times
Fri 15 August 2025 22.86 (-0.17%) 22.88 22.84 - 22.89 0.5567 times

 Daily chart CoreUs

Weekly price and charts CoreUs

Strong weekly Stock price targets for CoreUs GOVT are 22.95 and 23.06

Weekly Target 122.86
Weekly Target 222.92
Weekly Target 322.966666666667
Weekly Target 423.03
Weekly Target 523.08

Weekly price and volumes for Core Us

Date Closing Open Range Volume
Fri 29 August 2025 22.99 (0.17%) 22.92 22.90 - 23.01 0.8351 times
Fri 22 August 2025 22.95 (0.39%) 22.86 22.82 - 22.97 0.9459 times
Fri 15 August 2025 22.86 (-0.13%) 22.90 22.84 - 22.97 0.568 times
Fri 08 August 2025 22.89 (-0.26%) 22.95 22.86 - 22.98 0.6645 times
Fri 01 August 2025 22.95 (0.7%) 22.75 22.74 - 22.95 1.1444 times
Fri 25 July 2025 22.79 (0.35%) 22.79 22.71 - 22.84 1.0428 times
Fri 18 July 2025 22.71 (0%) 22.70 22.62 - 22.73 1.1862 times
Fri 11 July 2025 22.71 (-0.31%) 22.76 22.67 - 22.80 1.1389 times
Thu 03 July 2025 22.78 (-0.52%) 22.94 22.76 - 22.98 1.1717 times
Fri 27 June 2025 22.90 (0.62%) 22.80 22.79 - 22.96 1.3026 times
Fri 20 June 2025 22.76 (0.26%) 22.69 22.67 - 22.80 0.7682 times

 weekly chart CoreUs

Monthly price and charts CoreUs

Strong monthly Stock price targets for CoreUs GOVT are 22.91 and 23.1

Monthly Target 122.75
Monthly Target 222.87
Monthly Target 322.94
Monthly Target 423.06
Monthly Target 523.13

Monthly price and volumes Core Us

Date Closing Open Range Volume
Fri 29 August 2025 22.99 (0.74%) 22.89 22.82 - 23.01 0.5412 times
Thu 31 July 2025 22.82 (-0.7%) 22.91 22.62 - 22.94 0.8671 times
Mon 30 June 2025 22.98 (0.97%) 22.64 22.56 - 22.98 0.8625 times
Fri 30 May 2025 22.76 (-1.39%) 23.01 22.48 - 23.02 1.1367 times
Wed 30 April 2025 23.08 (0.39%) 22.95 22.50 - 23.34 1.718 times
Mon 31 March 2025 22.99 (-0.04%) 22.88 22.77 - 23.06 1.7651 times
Fri 28 February 2025 23.00 (1.86%) 22.57 22.40 - 23.00 0.8317 times
Fri 31 January 2025 22.58 (-1.74%) 22.60 22.23 - 22.64 0.8823 times
Tue 31 December 2024 22.98 (0.75%) 22.95 22.36 - 22.98 0.6698 times
Tue 26 November 2024 22.81 (-0.04%) 22.81 22.54 - 22.84 0.7257 times
Thu 31 October 2024 22.82 (-2.69%) 23.57 22.74 - 23.57 1.0984 times

 monthly chart CoreUs

DMA SMA EMA moving averages of Core Us GOVT

DMA (daily moving average) of Core Us GOVT

DMA period DMA value
5 day DMA 22.97
12 day DMA 22.92
20 day DMA 22.92
35 day DMA 22.85
50 day DMA 22.84
100 day DMA 22.79
150 day DMA 22.79
200 day DMA 22.73

EMA (exponential moving average) of Core Us GOVT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9722.9622.94
12 day EMA22.9322.9222.91
20 day EMA22.9122.922.89
35 day EMA22.8822.8722.86
50 day EMA22.8622.8522.84

SMA (simple moving average) of Core Us GOVT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9722.9622.93
12 day SMA22.9222.9222.91
20 day SMA22.9222.9222.91
35 day SMA22.8522.8422.84
50 day SMA22.8422.8422.83
100 day SMA22.7922.7922.79
150 day SMA22.7922.7822.78
200 day SMA22.7322.7322.73
Back to top Use Dark Theme