CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CoreUs

Strong Daily Stock price targets for CoreUs GOVT are 22.43 and 22.47

Daily Target 122.42
Daily Target 222.43
Daily Target 322.456666666667
Daily Target 422.47
Daily Target 522.5

Daily price and volume Core Us

Date Closing Open Range Volume
Fri 21 August 2026 22.45 (-0.13%) 22.47 22.44 - 22.48 1.0281 times
Thu 20 August 2026 22.48 (-0.27%) 22.48 22.46 - 22.51 1.7642 times
Wed 19 August 2026 22.54 (0.4%) 22.52 22.49 - 22.54 2.0274 times
Tue 18 August 2026 22.45 (0.13%) 22.41 22.40 - 22.46 0.6192 times
Mon 17 August 2026 22.42 (-0.18%) 22.50 22.42 - 22.50 0.9092 times
Fri 14 August 2026 22.46 (-0.27%) 22.50 22.45 - 22.51 0.7096 times
Thu 13 August 2026 22.52 (0.31%) 22.47 22.47 - 22.55 0.5639 times
Wed 12 August 2026 22.45 (0.04%) 22.48 22.44 - 22.49 1.1014 times
Tue 11 August 2026 22.44 (0.09%) 22.45 22.43 - 22.47 0.5659 times
Mon 10 August 2026 22.42 (-0.31%) 22.45 22.41 - 22.46 0.7112 times
Fri 07 August 2026 22.49 (0.18%) 22.46 22.46 - 22.53 0.5336 times

Daily chart CoreUs

Weekly price and charts CoreUs

Strong weekly Stock price targets for CoreUs GOVT are 22.36 and 22.5

Weekly Target 122.32
Weekly Target 222.39
Weekly Target 322.463333333333
Weekly Target 422.53
Weekly Target 522.6

Weekly price and volumes for Core Us

Date Closing Open Range Volume
Fri 21 August 2026 22.45 (-0.04%) 22.50 22.40 - 22.54 1.6255 times
Fri 14 August 2026 22.46 (-0.13%) 22.45 22.41 - 22.55 0.9351 times
Fri 07 August 2026 22.49 (0.18%) 22.42 22.40 - 22.53 0.9024 times
Fri 31 July 2026 22.45 (-0.18%) 22.51 22.41 - 22.59 0.8779 times
Fri 24 July 2026 22.49 (0%) 22.48 22.47 - 22.52 0.426 times
Fri 24 July 2026 22.49 (-0.62%) 22.61 22.43 - 22.61 1.124 times
Fri 17 July 2026 22.63 (0.18%) 22.56 22.52 - 22.67 0.9658 times
Fri 10 July 2026 22.59 (-0.44%) 22.87 22.53 - 22.87 0.9932 times
Thu 02 July 2026 22.69 (-0.74%) 22.90 22.63 - 22.90 0.7327 times
Fri 26 June 2026 22.86 (0.48%) 22.71 22.67 - 22.87 1.4175 times
Thu 18 June 2026 22.75 (0.18%) 22.70 22.68 - 22.80 0.652 times

weekly chart CoreUs

Monthly price and charts CoreUs

Strong monthly Stock price targets for CoreUs GOVT are 22.43 and 22.58

Monthly Target 122.32
Monthly Target 222.38
Monthly Target 322.466666666667
Monthly Target 422.53
Monthly Target 522.62

Monthly price and volumes Core Us

Date Closing Open Range Volume
Fri 21 August 2026 22.45 (0%) 22.42 22.40 - 22.55 0.7008 times
Fri 31 July 2026 22.45 (-1.41%) 22.87 22.41 - 22.87 0.9764 times
Tue 30 June 2026 22.77 (0%) 22.80 22.58 - 22.90 1.0581 times
Fri 29 May 2026 22.77 (-0.22%) 22.76 22.47 - 22.86 1.0083 times
Thu 30 April 2026 22.82 (-0.39%) 22.93 22.77 - 23.16 0.8771 times
Tue 31 March 2026 22.91 (-1.97%) 23.25 22.71 - 23.26 2.345 times
Fri 27 February 2026 23.37 (1.48%) 22.97 22.91 - 23.39 0.6781 times
Fri 30 January 2026 23.03 (0%) 23.05 22.90 - 23.20 1.0433 times
Wed 31 December 2025 23.03 (-1.03%) 23.12 22.95 - 23.18 0.7661 times
Fri 28 November 2025 23.27 (0.3%) 23.13 23.04 - 23.57 0.5468 times
Fri 31 October 2025 23.20 (0.35%) 23.11 23.03 - 23.36 1.5573 times

monthly chart CoreUs

DMA SMA EMA moving averages of Core Us GOVT

DMA (daily moving average) of Core Us GOVT

DMA period DMA value
5 day DMA 22.47
12 day DMA 22.46
20 day DMA 22.48
35 day DMA 22.51
50 day DMA 22.58
100 day DMA 22.68
150 day DMA 22.8
200 day DMA 22.88

EMA (exponential moving average) of Core Us GOVT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4722.4822.48
12 day EMA22.4822.4922.49
20 day EMA22.4922.4922.49
35 day EMA22.5322.5322.53
50 day EMA22.5722.5822.58

SMA (simple moving average) of Core Us GOVT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4722.4722.48
12 day SMA22.4622.4722.47
20 day SMA22.4822.4822.48
35 day SMA22.5122.5222.52
50 day SMA22.5822.5922.59
100 day SMA22.6822.6822.69
150 day SMA22.822.8122.81
200 day SMA22.8822.8822.88
Back to top | Use Dark Theme