Use Dark Theme
bell notificationshomepagelogin

CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CoreUs

Strong Daily Stock price targets for CoreUs GOVT are 22.56 and 22.61

Daily Target 122.54
Daily Target 222.57
Daily Target 322.593333333333
Daily Target 422.62
Daily Target 522.64

Daily price and volume Core Us

Date Closing Open Range Volume
Fri 07 February 2025 22.59 (-0.31%) 22.61 22.57 - 22.62 0.7256 times
Thu 06 February 2025 22.66 (-0.04%) 22.65 22.63 - 22.69 0.9568 times
Wed 05 February 2025 22.67 (0.44%) 22.65 22.63 - 22.71 0.8049 times
Tue 04 February 2025 22.57 (0.18%) 22.48 22.48 - 22.57 1.0526 times
Mon 03 February 2025 22.53 (-0.22%) 22.57 22.49 - 22.62 2.0604 times
Fri 31 January 2025 22.58 (-0.09%) 22.61 22.54 - 22.64 0.8853 times
Thu 30 January 2025 22.60 (0.18%) 22.60 22.59 - 22.63 0.8653 times
Wed 29 January 2025 22.56 (-0.13%) 22.60 22.52 - 22.62 0.8091 times
Tue 28 January 2025 22.59 (0%) 22.54 22.53 - 22.59 0.7819 times
Mon 27 January 2025 22.59 (0.49%) 22.58 22.54 - 22.60 1.058 times
Fri 24 January 2025 22.48 (0.22%) 22.43 22.43 - 22.50 0.945 times

 Daily chart CoreUs

Weekly price and charts CoreUs

Strong weekly Stock price targets for CoreUs GOVT are 22.54 and 22.77

Weekly Target 122.36
Weekly Target 222.48
Weekly Target 322.593333333333
Weekly Target 422.71
Weekly Target 522.82

Weekly price and volumes for Core Us

Date Closing Open Range Volume
Fri 07 February 2025 22.59 (0.04%) 22.57 22.48 - 22.71 1.316 times
Fri 31 January 2025 22.58 (0.44%) 22.58 22.52 - 22.64 1.0339 times
Fri 24 January 2025 22.48 (0.09%) 22.51 22.41 - 22.53 1.2192 times
Fri 17 January 2025 22.46 (0%) 22.48 22.45 - 22.49 0.1484 times
Fri 17 January 2025 22.46 (0.85%) 22.27 22.23 - 22.49 1.6048 times
Fri 10 January 2025 22.27 (-0.49%) 22.33 22.25 - 22.38 0.4976 times
Wed 08 January 2025 22.38 (-0.27%) 22.42 22.32 - 22.45 0.8113 times
Fri 03 January 2025 22.44 (0.22%) 22.47 22.43 - 22.98 1.2402 times
Fri 27 December 2024 22.39 (-0.31%) 22.45 22.36 - 22.47 0.8298 times
Fri 20 December 2024 22.46 (-0.93%) 22.69 22.39 - 22.71 1.2988 times
Fri 13 December 2024 22.67 (-0.61%) 22.95 22.65 - 22.95 1.2016 times

 weekly chart CoreUs

Monthly price and charts CoreUs

Strong monthly Stock price targets for CoreUs GOVT are 22.54 and 22.77

Monthly Target 122.36
Monthly Target 222.48
Monthly Target 322.593333333333
Monthly Target 422.71
Monthly Target 522.82

Monthly price and volumes Core Us

Date Closing Open Range Volume
Fri 07 February 2025 22.59 (0.04%) 22.57 22.48 - 22.71 0.3142 times
Fri 31 January 2025 22.58 (-1.74%) 22.60 22.23 - 22.64 1.3416 times
Tue 31 December 2024 22.98 (0.75%) 22.95 22.36 - 22.98 1.0185 times
Tue 26 November 2024 22.81 (-0.04%) 22.81 22.54 - 22.84 1.1035 times
Thu 31 October 2024 22.82 (-2.69%) 23.57 22.74 - 23.57 1.6701 times
Mon 30 September 2024 23.45 (0.9%) 23.28 23.25 - 23.69 1.0488 times
Fri 30 August 2024 23.24 (1%) 22.99 22.98 - 23.51 1.1356 times
Wed 31 July 2024 23.01 (1.95%) 22.42 22.37 - 23.01 0.7821 times
Fri 28 June 2024 22.57 (0.71%) 22.38 22.37 - 22.76 0.7951 times
Fri 31 May 2024 22.41 (1.13%) 22.14 22.11 - 22.56 0.7906 times
Tue 30 April 2024 22.16 (-2.68%) 22.60 22.08 - 22.61 1.2516 times

 monthly chart CoreUs

DMA SMA EMA moving averages of Core Us GOVT

DMA (daily moving average) of Core Us GOVT

DMA period DMA value
5 day DMA 22.6
12 day DMA 22.57
20 day DMA 22.51
35 day DMA 22.48
50 day DMA 22.56
100 day DMA 22.82
150 day DMA 22.9
200 day DMA 22.79

EMA (exponential moving average) of Core Us GOVT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6122.6222.6
12 day EMA22.5822.5822.56
20 day EMA22.5422.5422.53
35 day EMA22.5522.5522.54
50 day EMA22.5622.5622.56

SMA (simple moving average) of Core Us GOVT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.622.622.59
12 day SMA22.5722.5622.55
20 day SMA22.5122.4922.48
35 day SMA22.4822.4822.48
50 day SMA22.5622.5622.56
100 day SMA22.8222.8322.84
150 day SMA22.922.922.9
200 day SMA22.7922.7822.78
Back to top Use Dark Theme