CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICore Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreUs Strong Daily Stock price targets for CoreUs GOVT are 22.73 and 22.79 | Daily Target 1 | 22.68 | | Daily Target 2 | 22.72 | | Daily Target 3 | 22.74 | | Daily Target 4 | 22.78 | | Daily Target 5 | 22.8 |
Daily price and volume Core Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
22.76 (0.18%) |
22.72 |
22.70 - 22.76 |
1 times |
Thu 29 May 2025 |
22.72 (0.35%) |
22.67 |
22.67 - 22.73 |
0.7704 times |
Wed 28 May 2025 |
22.64 (-0.18%) |
22.65 |
22.61 - 22.66 |
1.0512 times |
Tue 27 May 2025 |
22.68 (0.35%) |
22.65 |
22.62 - 22.69 |
1.178 times |
Fri 23 May 2025 |
22.60 (0.18%) |
22.62 |
22.57 - 22.63 |
0.7983 times |
Thu 22 May 2025 |
22.56 (0.22%) |
22.50 |
22.48 - 22.56 |
1.137 times |
Wed 21 May 2025 |
22.51 (-0.53%) |
22.56 |
22.49 - 22.59 |
1.1432 times |
Tue 20 May 2025 |
22.63 (-0.13%) |
22.61 |
22.58 - 22.64 |
0.8512 times |
Mon 19 May 2025 |
22.66 (-0.04%) |
22.56 |
22.56 - 22.66 |
1.106 times |
Fri 16 May 2025 |
22.67 (0.04%) |
22.73 |
22.66 - 22.73 |
0.9647 times |
Thu 15 May 2025 |
22.66 (0.53%) |
22.61 |
22.59 - 22.67 |
0.9619 times |
Weekly price and charts CoreUs Strong weekly Stock price targets for CoreUs GOVT are 22.69 and 22.84 | Weekly Target 1 | 22.56 | | Weekly Target 2 | 22.66 | | Weekly Target 3 | 22.71 | | Weekly Target 4 | 22.81 | | Weekly Target 5 | 22.86 |
Weekly price and volumes for Core Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
22.76 (0.71%) |
22.65 |
22.61 - 22.76 |
1.248 times |
Fri 23 May 2025 |
22.60 (-0.31%) |
22.56 |
22.48 - 22.66 |
1.5713 times |
Fri 16 May 2025 |
22.67 (-0.31%) |
22.64 |
22.54 - 22.73 |
1.4321 times |
Fri 09 May 2025 |
22.74 (-0.31%) |
22.79 |
22.72 - 22.88 |
1.6829 times |
Fri 02 May 2025 |
22.81 (-0.48%) |
22.91 |
22.77 - 23.08 |
2.2026 times |
Fri 25 April 2025 |
22.92 (0.48%) |
22.75 |
22.71 - 22.93 |
1.1332 times |
Thu 17 April 2025 |
22.81 (-0.22%) |
22.81 |
22.77 - 22.88 |
0.2658 times |
Wed 16 April 2025 |
22.86 (0%) |
22.81 |
22.77 - 22.88 |
0 times |
Wed 16 April 2025 |
22.86 (0%) |
22.81 |
22.77 - 22.88 |
0.4641 times |
Wed 16 April 2025 |
22.86 (0%) |
22.81 |
22.77 - 22.88 |
0 times |
Wed 16 April 2025 |
22.86 (0.97%) |
22.70 |
22.67 - 22.88 |
0.557 times |
Monthly price and charts CoreUs Strong monthly Stock price targets for CoreUs GOVT are 22.35 and 22.89 | Monthly Target 1 | 22.21 | | Monthly Target 2 | 22.49 | | Monthly Target 3 | 22.753333333333 | | Monthly Target 4 | 23.03 | | Monthly Target 5 | 23.29 |
Monthly price and volumes Core Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
22.76 (-1.39%) |
23.01 |
22.48 - 23.02 |
1.1074 times |
Wed 30 April 2025 |
23.08 (0.39%) |
22.95 |
22.50 - 23.34 |
1.6737 times |
Mon 31 March 2025 |
22.99 (-0.04%) |
22.88 |
22.77 - 23.06 |
1.7196 times |
Fri 28 February 2025 |
23.00 (1.86%) |
22.57 |
22.40 - 23.00 |
0.8103 times |
Fri 31 January 2025 |
22.58 (-1.74%) |
22.60 |
22.23 - 22.64 |
0.8596 times |
Tue 31 December 2024 |
22.98 (0.75%) |
22.95 |
22.36 - 22.98 |
0.6526 times |
Tue 26 November 2024 |
22.81 (-0.04%) |
22.81 |
22.54 - 22.84 |
0.707 times |
Thu 31 October 2024 |
22.82 (-2.69%) |
23.57 |
22.74 - 23.57 |
1.0701 times |
Mon 30 September 2024 |
23.45 (0.9%) |
23.28 |
23.25 - 23.69 |
0.672 times |
Fri 30 August 2024 |
23.24 (1%) |
22.99 |
22.98 - 23.51 |
0.7276 times |
Wed 31 July 2024 |
23.01 (1.95%) |
22.42 |
22.37 - 23.01 |
0.5011 times |
DMA SMA EMA moving averages of Core Us GOVT
DMA (daily moving average) of Core Us GOVT
| DMA period | DMA value | | 5 day DMA | 22.68 | | 12 day DMA | 22.64 | | 20 day DMA | 22.68 | | 35 day DMA | 22.76 | | 50 day DMA | 22.8 | | 100 day DMA | 22.73 | | 150 day DMA | 22.71 | | 200 day DMA | 22.87 | EMA (exponential moving average) of Core Us GOVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.69 | 22.66 | 22.63 | | 12 day EMA | 22.67 | 22.65 | 22.64 | | 20 day EMA | 22.7 | 22.69 | 22.69 | | 35 day EMA | 22.73 | 22.73 | 22.73 | | 50 day EMA | 22.79 | 22.79 | 22.79 |
SMA (simple moving average) of Core Us GOVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.68 | 22.64 | 22.6 | | 12 day SMA | 22.64 | 22.62 | 22.62 | | 20 day SMA | 22.68 | 22.69 | 22.7 | | 35 day SMA | 22.76 | 22.76 | 22.76 | | 50 day SMA | 22.8 | 22.81 | 22.81 | | 100 day SMA | 22.73 | 22.72 | 22.72 | | 150 day SMA | 22.71 | 22.71 | 22.72 | | 200 day SMA | 22.87 | 22.87 | 22.87 |
|
|
