Use Dark Theme
bell notificationshomepagelogin

CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CoreUs

Strong Daily Stock price targets for CoreUs GOVT are 23.58 and 23.64

Daily Target 123.57
Daily Target 223.59
Daily Target 323.626666666667
Daily Target 423.65
Daily Target 523.69

Daily price and volume Core Us

Date Closing Open Range Volume
Tue 17 September 2024 23.62 (-0.17%) 23.65 23.60 - 23.66 0.6432 times
Mon 16 September 2024 23.66 (0.25%) 23.62 23.59 - 23.66 0.8621 times
Fri 13 September 2024 23.60 (0.21%) 23.60 23.56 - 23.61 0.8133 times
Thu 12 September 2024 23.55 (-0.17%) 23.56 23.51 - 23.58 1.3577 times
Wed 11 September 2024 23.59 (-0.08%) 23.56 23.55 - 23.65 0.9638 times
Tue 10 September 2024 23.61 (0.38%) 23.52 23.51 - 23.61 1.2928 times
Mon 09 September 2024 23.52 (0.13%) 23.48 23.45 - 23.53 1.7992 times
Fri 06 September 2024 23.49 (0.17%) 23.47 23.42 - 23.58 0.8941 times
Thu 05 September 2024 23.45 (0.13%) 23.46 23.39 - 23.47 0.5811 times
Wed 04 September 2024 23.42 (0.56%) 23.32 23.31 - 23.42 0.7927 times
Tue 03 September 2024 23.29 (0.22%) 23.28 23.25 - 23.31 0.974 times

 Daily chart CoreUs

Weekly price and charts CoreUs

Strong weekly Stock price targets for CoreUs GOVT are 23.59 and 23.66

Weekly Target 123.55
Weekly Target 223.59
Weekly Target 323.623333333333
Weekly Target 423.66
Weekly Target 523.69

Weekly price and volumes for Core Us

Date Closing Open Range Volume
Tue 17 September 2024 23.62 (0.08%) 23.62 23.59 - 23.66 0.4326 times
Fri 13 September 2024 23.60 (0.47%) 23.48 23.45 - 23.65 1.7896 times
Fri 06 September 2024 23.49 (1.08%) 23.28 23.25 - 23.58 0.9317 times
Fri 30 August 2024 23.24 (0%) 23.31 23.23 - 23.33 0.2441 times
Fri 30 August 2024 23.24 (-0.51%) 23.39 23.23 - 23.40 0.8153 times
Fri 23 August 2024 23.36 (0.56%) 23.22 23.21 - 23.41 1.284 times
Fri 16 August 2024 23.23 (0.43%) 23.12 23.11 - 23.33 0.9611 times
Fri 09 August 2024 23.13 (-0.9%) 23.47 23.03 - 23.51 1.537 times
Fri 02 August 2024 23.34 (2.28%) 22.86 22.83 - 23.35 1.1768 times
Fri 26 July 2024 22.82 (0.31%) 22.76 22.69 - 22.83 0.8278 times
Fri 19 July 2024 22.75 (-0.31%) 22.76 22.74 - 22.86 0.8017 times

 weekly chart CoreUs

Monthly price and charts CoreUs

Strong monthly Stock price targets for CoreUs GOVT are 23.44 and 23.85

Monthly Target 123.1
Monthly Target 223.36
Monthly Target 323.51
Monthly Target 423.77
Monthly Target 523.92

Monthly price and volumes Core Us

Date Closing Open Range Volume
Tue 17 September 2024 23.62 (1.64%) 23.28 23.25 - 23.66 0.5702 times
Fri 30 August 2024 23.24 (1%) 22.99 22.98 - 23.51 0.9761 times
Wed 31 July 2024 23.01 (1.95%) 22.42 22.37 - 23.01 0.6722 times
Fri 28 June 2024 22.57 (0.71%) 22.38 22.37 - 22.76 0.6834 times
Fri 31 May 2024 22.41 (1.13%) 22.14 22.11 - 22.56 0.6796 times
Tue 30 April 2024 22.16 (-2.68%) 22.60 22.08 - 22.61 1.0758 times
Thu 28 March 2024 22.77 (0.53%) 22.58 22.50 - 22.85 1.4797 times
Thu 29 February 2024 22.65 (-1.52%) 23.04 22.50 - 23.14 0.9173 times
Wed 31 January 2024 23.00 (-0.17%) 22.96 22.68 - 23.04 1.1407 times
Fri 29 December 2023 23.04 (2.72%) 22.38 22.37 - 23.14 1.8051 times
Thu 30 November 2023 22.43 (3.22%) 21.72 21.72 - 22.53 1.3174 times

 monthly chart CoreUs

DMA SMA EMA moving averages of Core Us GOVT

DMA (daily moving average) of Core Us GOVT

DMA period DMA value
5 day DMA 23.6
12 day DMA 23.5
20 day DMA 23.43
35 day DMA 23.33
50 day DMA 23.17
100 day DMA 22.83
150 day DMA 22.72
200 day DMA 22.75

EMA (exponential moving average) of Core Us GOVT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.623.5923.56
12 day EMA23.5323.5123.48
20 day EMA23.4423.4223.4
35 day EMA23.323.2823.26
50 day EMA23.1723.1523.13

SMA (simple moving average) of Core Us GOVT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.623.623.57
12 day SMA23.523.4723.44
20 day SMA23.4323.4223.39
35 day SMA23.3323.3123.29
50 day SMA23.1723.1523.13
100 day SMA22.8322.8222.8
150 day SMA22.7222.7222.71
200 day SMA22.7522.7522.74
Back to top Use Dark Theme