CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICore Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreUs Strong Daily Stock price targets for CoreUs GOVT are 22.91 and 23.01 | Daily Target 1 | 22.82 | | Daily Target 2 | 22.89 | | Daily Target 3 | 22.923333333333 | | Daily Target 4 | 22.99 | | Daily Target 5 | 23.02 |
Daily price and volume Core Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
22.95 (-0.09%) |
22.94 |
22.86 - 22.96 |
1.0379 times |
Tue 05 August 2025 |
22.97 (0.09%) |
22.95 |
22.93 - 22.98 |
0.7078 times |
Fri 01 August 2025 |
22.95 (0.57%) |
22.89 |
22.89 - 22.95 |
0.8794 times |
Thu 31 July 2025 |
22.82 (0.04%) |
22.83 |
22.80 - 22.86 |
1.2265 times |
Wed 30 July 2025 |
22.81 (-0.22%) |
22.81 |
22.78 - 22.85 |
0.8861 times |
Tue 29 July 2025 |
22.86 (0.48%) |
22.78 |
22.77 - 22.87 |
0.9618 times |
Mon 28 July 2025 |
22.75 (-0.18%) |
22.75 |
22.74 - 22.77 |
1.0509 times |
Fri 25 July 2025 |
22.79 (0.22%) |
22.73 |
22.73 - 22.79 |
0.9641 times |
Thu 24 July 2025 |
22.74 (-0.13%) |
22.72 |
22.71 - 22.77 |
1.0958 times |
Wed 23 July 2025 |
22.77 (-0.22%) |
22.79 |
22.75 - 22.80 |
1.1897 times |
Tue 22 July 2025 |
22.82 (0.22%) |
22.80 |
22.79 - 22.84 |
0.7162 times |
Weekly price and charts CoreUs Strong weekly Stock price targets for CoreUs GOVT are 22.89 and 23.01 | Weekly Target 1 | 22.81 | | Weekly Target 2 | 22.88 | | Weekly Target 3 | 22.93 | | Weekly Target 4 | 23 | | Weekly Target 5 | 23.05 |
Weekly price and volumes for Core Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
22.95 (0%) |
22.95 |
22.86 - 22.98 |
0.3671 times |
Fri 01 August 2025 |
22.95 (0.7%) |
22.75 |
22.74 - 22.95 |
1.0525 times |
Fri 25 July 2025 |
22.79 (0.35%) |
22.79 |
22.71 - 22.84 |
0.9591 times |
Fri 18 July 2025 |
22.71 (0%) |
22.70 |
22.62 - 22.73 |
1.0909 times |
Fri 11 July 2025 |
22.71 (-0.31%) |
22.76 |
22.67 - 22.80 |
1.0474 times |
Thu 03 July 2025 |
22.78 (-0.52%) |
22.94 |
22.76 - 22.98 |
1.0776 times |
Fri 27 June 2025 |
22.90 (0.62%) |
22.80 |
22.79 - 22.96 |
1.198 times |
Fri 20 June 2025 |
22.76 (0.26%) |
22.69 |
22.67 - 22.80 |
0.7065 times |
Fri 13 June 2025 |
22.70 (0.53%) |
22.57 |
22.56 - 22.78 |
1.2733 times |
Fri 06 June 2025 |
22.58 (-0.79%) |
22.64 |
22.56 - 22.77 |
1.2275 times |
Fri 30 May 2025 |
22.76 (0.71%) |
22.65 |
22.61 - 22.76 |
1.1489 times |
Monthly price and charts CoreUs Strong monthly Stock price targets for CoreUs GOVT are 22.91 and 23.03 | Monthly Target 1 | 22.81 | | Monthly Target 2 | 22.88 | | Monthly Target 3 | 22.93 | | Monthly Target 4 | 23 | | Monthly Target 5 | 23.05 |
Monthly price and volumes Core Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
22.95 (0.57%) |
22.89 |
22.86 - 22.98 |
0.1057 times |
Thu 31 July 2025 |
22.82 (-0.7%) |
22.91 |
22.62 - 22.94 |
0.907 times |
Mon 30 June 2025 |
22.98 (0.97%) |
22.64 |
22.56 - 22.98 |
0.9022 times |
Fri 30 May 2025 |
22.76 (-1.39%) |
23.01 |
22.48 - 23.02 |
1.189 times |
Wed 30 April 2025 |
23.08 (0.39%) |
22.95 |
22.50 - 23.34 |
1.7971 times |
Mon 31 March 2025 |
22.99 (-0.04%) |
22.88 |
22.77 - 23.06 |
1.8463 times |
Fri 28 February 2025 |
23.00 (1.86%) |
22.57 |
22.40 - 23.00 |
0.87 times |
Fri 31 January 2025 |
22.58 (-1.74%) |
22.60 |
22.23 - 22.64 |
0.9229 times |
Tue 31 December 2024 |
22.98 (0.75%) |
22.95 |
22.36 - 22.98 |
0.7007 times |
Tue 26 November 2024 |
22.81 (-0.04%) |
22.81 |
22.54 - 22.84 |
0.7591 times |
Thu 31 October 2024 |
22.82 (-2.69%) |
23.57 |
22.74 - 23.57 |
1.1489 times |
DMA SMA EMA moving averages of Core Us GOVT
DMA (daily moving average) of Core Us GOVT
| DMA period | DMA value | | 5 day DMA | 22.9 | | 12 day DMA | 22.83 | | 20 day DMA | 22.78 | | 35 day DMA | 22.8 | | 50 day DMA | 22.76 | | 100 day DMA | 22.79 | | 150 day DMA | 22.73 | | 200 day DMA | 22.73 | EMA (exponential moving average) of Core Us GOVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.92 | 22.9 | 22.86 | | 12 day EMA | 22.85 | 22.83 | 22.81 | | 20 day EMA | 22.82 | 22.81 | 22.79 | | 35 day EMA | 22.77 | 22.76 | 22.75 | | 50 day EMA | 22.76 | 22.75 | 22.74 |
SMA (simple moving average) of Core Us GOVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.9 | 22.88 | 22.84 | | 12 day SMA | 22.83 | 22.81 | 22.79 | | 20 day SMA | 22.78 | 22.77 | 22.76 | | 35 day SMA | 22.8 | 22.79 | 22.79 | | 50 day SMA | 22.76 | 22.75 | 22.74 | | 100 day SMA | 22.79 | 22.79 | 22.79 | | 150 day SMA | 22.73 | 22.73 | 22.72 | | 200 day SMA | 22.73 | 22.73 | 22.74 |
|
|
