CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CoreUs

Strong Daily Stock price targets for CoreUs GOVT are 23.18 and 23.23

Daily Target 123.16
Daily Target 223.19
Daily Target 323.213333333333
Daily Target 423.24
Daily Target 523.26

Daily price and volume Core Us

Date Closing Open Range Volume
Fri 20 February 2026 23.21 (-0.09%) 23.24 23.19 - 23.24 0.9764 times
Thu 19 February 2026 23.23 (0.04%) 23.21 23.20 - 23.24 0.8693 times
Wed 18 February 2026 23.22 (-0.17%) 23.23 23.21 - 23.24 0.7213 times
Tue 17 February 2026 23.26 (0.09%) 23.26 23.24 - 23.27 1.2746 times
Fri 13 February 2026 23.24 (0%) 23.23 23.23 - 23.26 1.2005 times
Fri 13 February 2026 23.24 (0.22%) 23.23 23.23 - 23.26 1.2004 times
Thu 12 February 2026 23.19 (0.48%) 23.10 23.10 - 23.19 1.2122 times
Wed 11 February 2026 23.08 (-0.22%) 23.06 23.06 - 23.11 0.8429 times
Tue 10 February 2026 23.13 (0.35%) 23.06 23.06 - 23.14 0.8757 times
Mon 09 February 2026 23.05 (0.04%) 23.02 23.01 - 23.05 0.8269 times
Fri 06 February 2026 23.04 (-0.04%) 23.05 23.01 - 23.11 0.9627 times

Daily chart CoreUs

Weekly price and charts CoreUs

Strong weekly Stock price targets for CoreUs GOVT are 23.16 and 23.24

Weekly Target 123.14
Weekly Target 223.18
Weekly Target 323.223333333333
Weekly Target 423.26
Weekly Target 523.3

Weekly price and volumes for Core Us

Date Closing Open Range Volume
Fri 20 February 2026 23.21 (-0.13%) 23.26 23.19 - 23.27 0.723 times
Fri 13 February 2026 23.24 (0%) 23.23 23.23 - 23.26 0.2259 times
Fri 13 February 2026 23.24 (0.87%) 23.02 23.01 - 23.26 0.9332 times
Fri 06 February 2026 23.04 (0.04%) 22.97 22.91 - 23.11 0.909 times
Fri 30 January 2026 23.03 (-0.04%) 23.08 22.95 - 23.08 0.9914 times
Fri 23 January 2026 23.04 (0.09%) 22.99 22.90 - 23.04 0.7634 times
Fri 16 January 2026 23.02 (-0.17%) 23.06 23.01 - 23.20 3.1402 times
Fri 09 January 2026 23.06 (0.17%) 23.03 23.01 - 23.13 1.0736 times
Fri 02 January 2026 23.02 (-0.17%) 23.07 23.00 - 23.10 0.6063 times
Fri 26 December 2025 23.06 (0.17%) 23.02 22.95 - 23.18 0.634 times
Fri 19 December 2025 23.02 (0%) 23.06 23.01 - 23.14 1.1992 times

weekly chart CoreUs

Monthly price and charts CoreUs

Strong monthly Stock price targets for CoreUs GOVT are 23.06 and 23.42

Monthly Target 122.77
Monthly Target 222.99
Monthly Target 323.13
Monthly Target 423.35
Monthly Target 523.49

Monthly price and volumes Core Us

Date Closing Open Range Volume
Fri 20 February 2026 23.21 (0.78%) 22.97 22.91 - 23.27 0.5335 times
Fri 30 January 2026 23.03 (0%) 23.05 22.90 - 23.20 1.1721 times
Wed 31 December 2025 23.03 (-1.03%) 23.12 22.95 - 23.18 0.8607 times
Fri 28 November 2025 23.27 (0.3%) 23.13 23.04 - 23.57 0.6143 times
Fri 31 October 2025 23.20 (0.35%) 23.11 23.03 - 23.36 1.7495 times
Tue 30 September 2025 23.12 (0.57%) 22.86 22.84 - 23.28 0.8022 times
Fri 29 August 2025 22.99 (0.74%) 22.89 22.82 - 23.01 0.7035 times
Thu 31 July 2025 22.82 (-0.7%) 22.91 22.62 - 22.94 1.0782 times
Mon 30 June 2025 22.98 (0.97%) 22.64 22.56 - 22.98 1.0725 times
Fri 30 May 2025 22.76 (-1.39%) 23.01 22.48 - 23.02 1.4135 times
Wed 30 April 2025 23.08 (0.39%) 22.95 22.50 - 23.34 2.1364 times

monthly chart CoreUs

DMA SMA EMA moving averages of Core Us GOVT

DMA (daily moving average) of Core Us GOVT

DMA period DMA value
5 day DMA 23.23
12 day DMA 23.16
20 day DMA 23.1
35 day DMA 23.07
50 day DMA 23.07
100 day DMA 23.12
150 day DMA 23.07
200 day DMA 22.98

EMA (exponential moving average) of Core Us GOVT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2223.2223.21
12 day EMA23.1723.1623.15
20 day EMA23.1423.1323.12
35 day EMA23.123.0923.08
50 day EMA23.0923.0923.08

SMA (simple moving average) of Core Us GOVT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2323.2423.23
12 day SMA23.1623.1423.12
20 day SMA23.123.0923.08
35 day SMA23.0723.0723.06
50 day SMA23.0723.0623.06
100 day SMA23.1223.1223.12
150 day SMA23.0723.0723.06
200 day SMA22.9822.9822.98
Back to top | Use Dark Theme