CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CoreUs

Strong Daily Stock price targets for CoreUs GOVT are 22.56 and 22.64

Daily Target 122.54
Daily Target 222.57
Daily Target 322.62
Daily Target 422.65
Daily Target 522.7

Daily price and volume Core Us

Date Closing Open Range Volume
Tue 07 July 2026 22.60 (-0.4%) 22.67 22.59 - 22.67 0.8437 times
Mon 06 July 2026 22.69 (0%) 22.87 22.66 - 22.87 1.1551 times
Thu 02 July 2026 22.69 (0.13%) 22.65 22.65 - 22.71 0.7473 times
Wed 01 July 2026 22.66 (-0.48%) 22.87 22.63 - 22.87 1.1907 times
Tue 30 June 2026 22.77 (-0.39%) 22.84 22.76 - 22.84 0.6113 times
Mon 29 June 2026 22.86 (0%) 22.90 22.84 - 22.90 0.6939 times
Fri 26 June 2026 22.86 (0.13%) 22.83 22.82 - 22.87 2.5911 times
Thu 25 June 2026 22.83 (0.04%) 22.82 22.82 - 22.87 0.7195 times
Wed 24 June 2026 22.82 (0.48%) 22.79 22.78 - 22.83 0.7486 times
Tue 23 June 2026 22.71 (0.09%) 22.70 22.70 - 22.73 0.6987 times
Mon 22 June 2026 22.69 (-0.26%) 22.71 22.67 - 22.71 1.5164 times

Daily chart CoreUs

Weekly price and charts CoreUs

Strong weekly Stock price targets for CoreUs GOVT are 22.46 and 22.74

Weekly Target 122.41
Weekly Target 222.5
Weekly Target 322.686666666667
Weekly Target 422.78
Weekly Target 522.97

Weekly price and volumes for Core Us

Date Closing Open Range Volume
Tue 07 July 2026 22.60 (-0.4%) 22.87 22.59 - 22.87 0.4392 times
Thu 02 July 2026 22.69 (-0.74%) 22.90 22.63 - 22.90 0.7127 times
Fri 26 June 2026 22.86 (0.48%) 22.71 22.67 - 22.87 1.3787 times
Thu 18 June 2026 22.75 (0.18%) 22.70 22.68 - 22.80 0.6342 times
Fri 12 June 2026 22.71 (0.44%) 22.61 22.58 - 22.74 0.9458 times
Fri 05 June 2026 22.61 (-0.7%) 22.80 22.59 - 22.81 1.8404 times
Fri 29 May 2026 22.77 (0.49%) 22.70 22.68 - 22.80 1.202 times
Fri 22 May 2026 22.66 (0.4%) 22.59 22.47 - 22.67 1.4375 times
Fri 15 May 2026 22.57 (-1.1%) 22.81 22.55 - 22.81 0.9736 times
Fri 08 May 2026 22.82 (-0.04%) 22.82 22.76 - 22.86 0.4359 times
Wed 06 May 2026 22.83 (0.22%) 22.80 22.67 - 22.83 0.5339 times

weekly chart CoreUs

Monthly price and charts CoreUs

Strong monthly Stock price targets for CoreUs GOVT are 22.46 and 22.74

Monthly Target 122.41
Monthly Target 222.5
Monthly Target 322.686666666667
Monthly Target 422.78
Monthly Target 522.97

Monthly price and volumes Core Us

Date Closing Open Range Volume
Tue 07 July 2026 22.60 (-0.75%) 22.87 22.59 - 22.87 0.1789 times
Tue 30 June 2026 22.77 (0%) 22.80 22.58 - 22.90 1.0518 times
Fri 29 May 2026 22.77 (-0.22%) 22.76 22.47 - 22.86 1.0023 times
Thu 30 April 2026 22.82 (-0.39%) 22.93 22.77 - 23.16 0.8719 times
Tue 31 March 2026 22.91 (-1.97%) 23.25 22.71 - 23.26 2.331 times
Fri 27 February 2026 23.37 (1.48%) 22.97 22.91 - 23.39 0.674 times
Fri 30 January 2026 23.03 (0%) 23.05 22.90 - 23.20 1.0371 times
Wed 31 December 2025 23.03 (-1.03%) 23.12 22.95 - 23.18 0.7616 times
Fri 28 November 2025 23.27 (0.3%) 23.13 23.04 - 23.57 0.5435 times
Fri 31 October 2025 23.20 (0.35%) 23.11 23.03 - 23.36 1.548 times
Tue 30 September 2025 23.12 (0.57%) 22.86 22.84 - 23.28 0.7098 times

monthly chart CoreUs

DMA SMA EMA moving averages of Core Us GOVT

DMA (daily moving average) of Core Us GOVT

DMA period DMA value
5 day DMA 22.68
12 day DMA 22.74
20 day DMA 22.72
35 day DMA 22.69
50 day DMA 22.72
100 day DMA 22.87
150 day DMA 22.93
200 day DMA 22.99

EMA (exponential moving average) of Core Us GOVT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6822.7222.74
12 day EMA22.7222.7422.75
20 day EMA22.7222.7322.73
35 day EMA22.7422.7522.75
50 day EMA22.7322.7422.74

SMA (simple moving average) of Core Us GOVT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6822.7322.77
12 day SMA22.7422.7522.76
20 day SMA22.7222.7222.72
35 day SMA22.6922.722.7
50 day SMA22.7222.7322.73
100 day SMA22.8722.8722.88
150 day SMA22.9322.9322.94
200 day SMA22.9922.9923
Back to top | Use Dark Theme