CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICore Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreUs Strong Daily Stock price targets for CoreUs GOVT are 22.25 and 22.37 | Daily Target 1 | 22.22 | | Daily Target 2 | 22.27 | | Daily Target 3 | 22.336666666667 | | Daily Target 4 | 22.39 | | Daily Target 5 | 22.46 |
Daily price and volume Core Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
22.33 (0.45%) |
22.36 |
22.28 - 22.40 |
0.8742 times |
Thu 02 May 2024 |
22.23 (0.32%) |
22.16 |
22.14 - 22.24 |
0.7506 times |
Wed 01 May 2024 |
22.16 (0%) |
22.14 |
22.11 - 22.22 |
1.1806 times |
Tue 30 April 2024 |
22.16 (-0.27%) |
22.16 |
22.13 - 22.20 |
0.7917 times |
Mon 29 April 2024 |
22.22 (0.27%) |
22.20 |
22.18 - 22.23 |
1.4299 times |
Fri 26 April 2024 |
22.16 (0.18%) |
22.16 |
22.15 - 22.19 |
0.7491 times |
Thu 25 April 2024 |
22.12 (-0.23%) |
22.09 |
22.08 - 22.13 |
1.0308 times |
Wed 24 April 2024 |
22.17 (-0.27%) |
22.18 |
22.14 - 22.20 |
1.0932 times |
Tue 23 April 2024 |
22.23 (0.09%) |
22.18 |
22.17 - 22.27 |
1.0873 times |
Mon 22 April 2024 |
22.21 (0%) |
22.17 |
22.17 - 22.22 |
1.0125 times |
Fri 19 April 2024 |
22.21 (0.14%) |
22.22 |
22.18 - 22.23 |
1.7227 times |
Weekly price and charts CoreUs Strong weekly Stock price targets for CoreUs GOVT are 22.22 and 22.51 | Weekly Target 1 | 21.99 | | Weekly Target 2 | 22.16 | | Weekly Target 3 | 22.28 | | Weekly Target 4 | 22.45 | | Weekly Target 5 | 22.57 |
Weekly price and volumes for Core Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
22.33 (0.77%) |
22.20 |
22.11 - 22.40 |
0.7516 times |
Fri 26 April 2024 |
22.16 (-0.23%) |
22.17 |
22.08 - 22.27 |
0.7435 times |
Fri 19 April 2024 |
22.21 (-0.4%) |
22.19 |
22.10 - 22.24 |
1.1333 times |
Fri 12 April 2024 |
22.30 (-0.67%) |
22.41 |
22.21 - 22.51 |
0.8992 times |
Fri 05 April 2024 |
22.45 (-1.41%) |
22.60 |
22.40 - 22.61 |
0.7146 times |
Thu 28 March 2024 |
22.77 (0.31%) |
22.67 |
22.62 - 22.77 |
0.4978 times |
Fri 22 March 2024 |
22.70 (0.71%) |
22.53 |
22.50 - 22.71 |
0.6249 times |
Fri 15 March 2024 |
22.54 (-1.23%) |
22.82 |
22.53 - 22.84 |
1.1641 times |
Fri 08 March 2024 |
22.82 (0.62%) |
22.62 |
22.61 - 22.85 |
2.851 times |
Fri 01 March 2024 |
22.68 (0.31%) |
22.62 |
22.53 - 22.69 |
0.62 times |
Fri 23 February 2024 |
22.61 (0.27%) |
22.58 |
22.50 - 22.62 |
0.5725 times |
Monthly price and charts CoreUs Strong monthly Stock price targets for CoreUs GOVT are 22.22 and 22.51 | Monthly Target 1 | 21.99 | | Monthly Target 2 | 22.16 | | Monthly Target 3 | 22.28 | | Monthly Target 4 | 22.45 | | Monthly Target 5 | 22.57 |
Monthly price and volumes Core Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
22.33 (0.77%) |
22.14 |
22.11 - 22.40 |
0.0961 times |
Tue 30 April 2024 |
22.16 (-2.68%) |
22.60 |
22.08 - 22.61 |
0.8763 times |
Thu 28 March 2024 |
22.77 (0.53%) |
22.58 |
22.50 - 22.85 |
1.2054 times |
Thu 29 February 2024 |
22.65 (-1.52%) |
23.04 |
22.50 - 23.14 |
0.7472 times |
Wed 31 January 2024 |
23.00 (-0.17%) |
22.96 |
22.68 - 23.04 |
0.9292 times |
Fri 29 December 2023 |
23.04 (2.72%) |
22.38 |
22.37 - 23.14 |
1.4704 times |
Thu 30 November 2023 |
22.43 (3.22%) |
21.72 |
21.72 - 22.53 |
1.0732 times |
Tue 31 October 2023 |
21.73 (-1.41%) |
21.93 |
21.59 - 22.05 |
1.6292 times |
Fri 29 September 2023 |
22.04 (-2.52%) |
22.55 |
21.91 - 22.55 |
1.0831 times |
Thu 31 August 2023 |
22.61 (-0.75%) |
22.65 |
22.25 - 22.69 |
0.8898 times |
Mon 31 July 2023 |
22.78 (-0.52%) |
22.86 |
22.55 - 23.01 |
1.6484 times |
DMA SMA EMA moving averages of Core Us GOVT
DMA (daily moving average) of Core Us GOVT
| DMA period | DMA value | | 5 day DMA | 22.22 | | 12 day DMA | 22.2 | | 20 day DMA | 22.23 | | 35 day DMA | 22.39 | | 50 day DMA | 22.48 | | 100 day DMA | 22.66 | | 150 day DMA | 22.47 | | 200 day DMA | 22.45 | EMA (exponential moving average) of Core Us GOVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.24 | 22.19 | 22.17 | | 12 day EMA | 22.23 | 22.21 | 22.21 | | 20 day EMA | 22.27 | 22.26 | 22.26 | | 35 day EMA | 22.35 | 22.35 | 22.36 | | 50 day EMA | 22.46 | 22.47 | 22.48 |
SMA (simple moving average) of Core Us GOVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.22 | 22.19 | 22.16 | | 12 day SMA | 22.2 | 22.19 | 22.18 | | 20 day SMA | 22.23 | 22.24 | 22.25 | | 35 day SMA | 22.39 | 22.39 | 22.41 | | 50 day SMA | 22.48 | 22.48 | 22.49 | | 100 day SMA | 22.66 | 22.66 | 22.66 | | 150 day SMA | 22.47 | 22.47 | 22.46 | | 200 day SMA | 22.45 | 22.45 | 22.46 |
|
|
