CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICore Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreUs Strong Daily Stock price targets for CoreUs GOVT are 22.56 and 22.61 Daily Target 1 | 22.54 | Daily Target 2 | 22.57 | Daily Target 3 | 22.593333333333 | Daily Target 4 | 22.62 | Daily Target 5 | 22.64 |
Daily price and volume Core Us
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
22.59 (-0.31%) |
22.61 |
22.57 - 22.62 |
0.7256 times |
Thu 06 February 2025 |
22.66 (-0.04%) |
22.65 |
22.63 - 22.69 |
0.9568 times |
Wed 05 February 2025 |
22.67 (0.44%) |
22.65 |
22.63 - 22.71 |
0.8049 times |
Tue 04 February 2025 |
22.57 (0.18%) |
22.48 |
22.48 - 22.57 |
1.0526 times |
Mon 03 February 2025 |
22.53 (-0.22%) |
22.57 |
22.49 - 22.62 |
2.0604 times |
Fri 31 January 2025 |
22.58 (-0.09%) |
22.61 |
22.54 - 22.64 |
0.8853 times |
Thu 30 January 2025 |
22.60 (0.18%) |
22.60 |
22.59 - 22.63 |
0.8653 times |
Wed 29 January 2025 |
22.56 (-0.13%) |
22.60 |
22.52 - 22.62 |
0.8091 times |
Tue 28 January 2025 |
22.59 (0%) |
22.54 |
22.53 - 22.59 |
0.7819 times |
Mon 27 January 2025 |
22.59 (0.49%) |
22.58 |
22.54 - 22.60 |
1.058 times |
Fri 24 January 2025 |
22.48 (0.22%) |
22.43 |
22.43 - 22.50 |
0.945 times |

Weekly price and charts CoreUs Strong weekly Stock price targets for CoreUs GOVT are 22.54 and 22.77 Weekly Target 1 | 22.36 | Weekly Target 2 | 22.48 | Weekly Target 3 | 22.593333333333 | Weekly Target 4 | 22.71 | Weekly Target 5 | 22.82 |
Weekly price and volumes for Core Us
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
22.59 (0.04%) |
22.57 |
22.48 - 22.71 |
1.316 times |
Fri 31 January 2025 |
22.58 (0.44%) |
22.58 |
22.52 - 22.64 |
1.0339 times |
Fri 24 January 2025 |
22.48 (0.09%) |
22.51 |
22.41 - 22.53 |
1.2192 times |
Fri 17 January 2025 |
22.46 (0%) |
22.48 |
22.45 - 22.49 |
0.1484 times |
Fri 17 January 2025 |
22.46 (0.85%) |
22.27 |
22.23 - 22.49 |
1.6048 times |
Fri 10 January 2025 |
22.27 (-0.49%) |
22.33 |
22.25 - 22.38 |
0.4976 times |
Wed 08 January 2025 |
22.38 (-0.27%) |
22.42 |
22.32 - 22.45 |
0.8113 times |
Fri 03 January 2025 |
22.44 (0.22%) |
22.47 |
22.43 - 22.98 |
1.2402 times |
Fri 27 December 2024 |
22.39 (-0.31%) |
22.45 |
22.36 - 22.47 |
0.8298 times |
Fri 20 December 2024 |
22.46 (-0.93%) |
22.69 |
22.39 - 22.71 |
1.2988 times |
Fri 13 December 2024 |
22.67 (-0.61%) |
22.95 |
22.65 - 22.95 |
1.2016 times |

Monthly price and charts CoreUs Strong monthly Stock price targets for CoreUs GOVT are 22.54 and 22.77 Monthly Target 1 | 22.36 | Monthly Target 2 | 22.48 | Monthly Target 3 | 22.593333333333 | Monthly Target 4 | 22.71 | Monthly Target 5 | 22.82 |
Monthly price and volumes Core Us
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
22.59 (0.04%) |
22.57 |
22.48 - 22.71 |
0.3142 times |
Fri 31 January 2025 |
22.58 (-1.74%) |
22.60 |
22.23 - 22.64 |
1.3416 times |
Tue 31 December 2024 |
22.98 (0.75%) |
22.95 |
22.36 - 22.98 |
1.0185 times |
Tue 26 November 2024 |
22.81 (-0.04%) |
22.81 |
22.54 - 22.84 |
1.1035 times |
Thu 31 October 2024 |
22.82 (-2.69%) |
23.57 |
22.74 - 23.57 |
1.6701 times |
Mon 30 September 2024 |
23.45 (0.9%) |
23.28 |
23.25 - 23.69 |
1.0488 times |
Fri 30 August 2024 |
23.24 (1%) |
22.99 |
22.98 - 23.51 |
1.1356 times |
Wed 31 July 2024 |
23.01 (1.95%) |
22.42 |
22.37 - 23.01 |
0.7821 times |
Fri 28 June 2024 |
22.57 (0.71%) |
22.38 |
22.37 - 22.76 |
0.7951 times |
Fri 31 May 2024 |
22.41 (1.13%) |
22.14 |
22.11 - 22.56 |
0.7906 times |
Tue 30 April 2024 |
22.16 (-2.68%) |
22.60 |
22.08 - 22.61 |
1.2516 times |

DMA SMA EMA moving averages of Core Us GOVT
DMA (daily moving average) of Core Us GOVT
DMA period | DMA value | 5 day DMA | 22.6 | 12 day DMA | 22.57 | 20 day DMA | 22.51 | 35 day DMA | 22.48 | 50 day DMA | 22.56 | 100 day DMA | 22.82 | 150 day DMA | 22.9 | 200 day DMA | 22.79 | EMA (exponential moving average) of Core Us GOVT
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 22.61 | 22.62 | 22.6 | 12 day EMA | 22.58 | 22.58 | 22.56 | 20 day EMA | 22.54 | 22.54 | 22.53 | 35 day EMA | 22.55 | 22.55 | 22.54 | 50 day EMA | 22.56 | 22.56 | 22.56 |
SMA (simple moving average) of Core Us GOVT
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 22.6 | 22.6 | 22.59 | 12 day SMA | 22.57 | 22.56 | 22.55 | 20 day SMA | 22.51 | 22.49 | 22.48 | 35 day SMA | 22.48 | 22.48 | 22.48 | 50 day SMA | 22.56 | 22.56 | 22.56 | 100 day SMA | 22.82 | 22.83 | 22.84 | 150 day SMA | 22.9 | 22.9 | 22.9 | 200 day SMA | 22.79 | 22.78 | 22.78 |
|
|