Login or Join
HomepageCoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreUs
Strong Daily Stock price targets for CoreUs GOVT are 21.72 and 21.82
| Daily Target 1 | 21.69 |
| Daily Target 2 | 21.74 |
| Daily Target 3 | 21.79 |
| Daily Target 4 | 21.84 |
| Daily Target 5 | 21.89 |
Daily price and volume Core Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.79 (-0.09%) | 21.84 | 21.74 - 21.84 | 1.3469 times | Fri 02 October 2026 | 21.81 (-0.18%) | 21.89 | 21.79 - 21.91 | 1.1026 times | Thu 01 October 2026 | 21.85 (-0.09%) | 21.77 | 21.73 - 21.89 | 1.1726 times | Wed 30 September 2026 | 21.87 (-0.09%) | 21.91 | 21.84 - 21.91 | 0.9084 times | Tue 29 September 2026 | 21.89 (-0.09%) | 21.89 | 21.84 - 21.90 | 0.8812 times | Mon 28 September 2026 | 21.91 (-0.36%) | 21.90 | 21.86 - 21.93 | 1.2546 times | Fri 25 September 2026 | 21.99 (0.18%) | 21.95 | 21.91 - 21.99 | 0.7367 times | Thu 24 September 2026 | 21.95 (-0.32%) | 22.01 | 21.94 - 22.05 | 0.7284 times | Wed 23 September 2026 | 22.02 (-0.77%) | 22.15 | 21.99 - 22.16 | 0.9663 times | Tue 22 September 2026 | 22.19 (0%) | 22.19 | 22.15 - 22.21 | 0.9023 times | Mon 21 September 2026 | 22.19 (0.27%) | 22.19 | 22.16 - 22.20 | 0.5162 times |
Weekly price and charts CoreUs
Strong weekly Stock price targets for CoreUs GOVT are 21.72 and 21.82
| Weekly Target 1 | 21.69 |
| Weekly Target 2 | 21.74 |
| Weekly Target 3 | 21.79 |
| Weekly Target 4 | 21.84 |
| Weekly Target 5 | 21.89 |
Weekly price and volumes for Core Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.79 (-0.09%) | 21.84 | 21.74 - 21.84 | 0.3404 times | Fri 02 October 2026 | 21.81 (-0.82%) | 21.90 | 21.73 - 21.93 | 1.3445 times | Fri 25 September 2026 | 21.99 (-0.63%) | 22.19 | 21.91 - 22.21 | 0.9731 times | Fri 18 September 2026 | 22.13 (-0.09%) | 22.13 | 22.10 - 22.22 | 0.8275 times | Fri 11 September 2026 | 22.15 (-0.94%) | 22.38 | 22.14 - 22.38 | 0.6079 times | Fri 04 September 2026 | 22.36 (-0.45%) | 22.45 | 22.31 - 22.45 | 0.9138 times | Fri 28 August 2026 | 22.46 (0.04%) | 22.47 | 22.46 - 22.58 | 2.8361 times | Fri 21 August 2026 | 22.45 (-0.04%) | 22.50 | 22.40 - 22.54 | 1.0123 times | Fri 14 August 2026 | 22.46 (-0.13%) | 22.45 | 22.41 - 22.55 | 0.5824 times | Fri 07 August 2026 | 22.49 (0.18%) | 22.42 | 22.40 - 22.53 | 0.562 times | Fri 31 July 2026 | 22.45 (-0.18%) | 22.51 | 22.41 - 22.59 | 0.5468 times |
Monthly price and charts CoreUs
Strong monthly Stock price targets for CoreUs GOVT are 21.76 and 21.94
| Monthly Target 1 | 21.63 |
| Monthly Target 2 | 21.71 |
| Monthly Target 3 | 21.81 |
| Monthly Target 4 | 21.89 |
| Monthly Target 5 | 21.99 |
Monthly price and volumes Core Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.79 (-0.37%) | 21.77 | 21.73 - 21.91 | 0.2648 times | Wed 30 September 2026 | 21.87 (-2.54%) | 22.33 | 21.84 - 22.39 | 1.1342 times | Mon 31 August 2026 | 22.44 (-0.04%) | 22.42 | 22.40 - 22.58 | 1.493 times | Fri 31 July 2026 | 22.45 (-1.41%) | 22.87 | 22.41 - 22.87 | 0.869 times | Tue 30 June 2026 | 22.77 (0%) | 22.80 | 22.58 - 22.90 | 0.9417 times | Fri 29 May 2026 | 22.77 (-0.22%) | 22.76 | 22.47 - 22.86 | 0.8974 times | Thu 30 April 2026 | 22.82 (-0.39%) | 22.93 | 22.77 - 23.16 | 0.7806 times | Tue 31 March 2026 | 22.91 (-1.97%) | 23.25 | 22.71 - 23.26 | 2.0871 times | Fri 27 February 2026 | 23.37 (1.48%) | 22.97 | 22.91 - 23.39 | 0.6035 times | Fri 30 January 2026 | 23.03 (0%) | 23.05 | 22.90 - 23.20 | 0.9286 times | Wed 31 December 2025 | 23.03 (-1.03%) | 23.12 | 22.95 - 23.18 | 0.6819 times |
Indicator Analysis of CoreUs
Please login to view indicator analysis. or View indicator analysis of CoreUs GOVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Core Us GOVT
DMA (daily moving average) of Core Us GOVT
| DMA period | DMA value |
| 5 day DMA | 21.84 |
| 12 day DMA | 21.97 |
| 20 day DMA | 22.06 |
| 35 day DMA | 22.23 |
| 50 day DMA | 22.3 |
| 100 day DMA | 22.48 |
| 150 day DMA | 22.62 |
| 200 day DMA | 22.74 |
EMA (exponential moving average) of Core Us GOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.84 | 21.87 | 21.9 |
| 12 day EMA | 21.95 | 21.98 | 22.01 |
| 20 day EMA | 22.03 | 22.06 | 22.09 |
| 35 day EMA | 22.14 | 22.16 | 22.18 |
| 50 day EMA | 22.27 | 22.29 | 22.31 |
SMA (simple moving average) of Core Us GOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.84 | 21.87 | 21.9 |
| 12 day SMA | 21.97 | 22 | 22.03 |
| 20 day SMA | 22.06 | 22.09 | 22.11 |
| 35 day SMA | 22.23 | 22.24 | 22.26 |
| 50 day SMA | 22.3 | 22.32 | 22.33 |
| 100 day SMA | 22.48 | 22.49 | 22.5 |
| 150 day SMA | 22.62 | 22.62 | 22.63 |
| 200 day SMA | 22.74 | 22.74 | 22.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.