CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICore Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreUs Strong Daily Stock price targets for CoreUs GOVT are 22.97 and 23.01 | Daily Target 1 | 22.95 | | Daily Target 2 | 22.97 | | Daily Target 3 | 22.99 | | Daily Target 4 | 23.01 | | Daily Target 5 | 23.03 |
Daily price and volume Core Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.99 (-0.04%) |
22.99 |
22.97 - 23.01 |
0.8166 times |
Thu 28 August 2025 |
23.00 (0.13%) |
22.97 |
22.96 - 23.01 |
1.0482 times |
Wed 27 August 2025 |
22.97 (0.09%) |
22.92 |
22.90 - 22.97 |
0.8596 times |
Tue 26 August 2025 |
22.95 (0.13%) |
22.92 |
22.90 - 22.95 |
1.3417 times |
Mon 25 August 2025 |
22.92 (-0.13%) |
22.92 |
22.90 - 22.94 |
0.6228 times |
Fri 22 August 2025 |
22.95 (0.39%) |
22.89 |
22.88 - 22.97 |
0.9002 times |
Thu 21 August 2025 |
22.86 (-0.22%) |
22.88 |
22.83 - 22.89 |
2.5321 times |
Wed 20 August 2025 |
22.91 (0.09%) |
22.88 |
22.87 - 22.92 |
0.6279 times |
Tue 19 August 2025 |
22.89 (0.22%) |
22.87 |
22.86 - 22.89 |
0.5223 times |
Mon 18 August 2025 |
22.84 (-0.09%) |
22.86 |
22.82 - 22.87 |
0.7285 times |
Fri 15 August 2025 |
22.86 (-0.17%) |
22.88 |
22.84 - 22.89 |
0.5567 times |
Weekly price and charts CoreUs Strong weekly Stock price targets for CoreUs GOVT are 22.95 and 23.06 | Weekly Target 1 | 22.86 | | Weekly Target 2 | 22.92 | | Weekly Target 3 | 22.966666666667 | | Weekly Target 4 | 23.03 | | Weekly Target 5 | 23.08 |
Weekly price and volumes for Core Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.99 (0.17%) |
22.92 |
22.90 - 23.01 |
0.8351 times |
Fri 22 August 2025 |
22.95 (0.39%) |
22.86 |
22.82 - 22.97 |
0.9459 times |
Fri 15 August 2025 |
22.86 (-0.13%) |
22.90 |
22.84 - 22.97 |
0.568 times |
Fri 08 August 2025 |
22.89 (-0.26%) |
22.95 |
22.86 - 22.98 |
0.6645 times |
Fri 01 August 2025 |
22.95 (0.7%) |
22.75 |
22.74 - 22.95 |
1.1444 times |
Fri 25 July 2025 |
22.79 (0.35%) |
22.79 |
22.71 - 22.84 |
1.0428 times |
Fri 18 July 2025 |
22.71 (0%) |
22.70 |
22.62 - 22.73 |
1.1862 times |
Fri 11 July 2025 |
22.71 (-0.31%) |
22.76 |
22.67 - 22.80 |
1.1389 times |
Thu 03 July 2025 |
22.78 (-0.52%) |
22.94 |
22.76 - 22.98 |
1.1717 times |
Fri 27 June 2025 |
22.90 (0.62%) |
22.80 |
22.79 - 22.96 |
1.3026 times |
Fri 20 June 2025 |
22.76 (0.26%) |
22.69 |
22.67 - 22.80 |
0.7682 times |
Monthly price and charts CoreUs Strong monthly Stock price targets for CoreUs GOVT are 22.91 and 23.1 | Monthly Target 1 | 22.75 | | Monthly Target 2 | 22.87 | | Monthly Target 3 | 22.94 | | Monthly Target 4 | 23.06 | | Monthly Target 5 | 23.13 |
Monthly price and volumes Core Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.99 (0.74%) |
22.89 |
22.82 - 23.01 |
0.5412 times |
Thu 31 July 2025 |
22.82 (-0.7%) |
22.91 |
22.62 - 22.94 |
0.8671 times |
Mon 30 June 2025 |
22.98 (0.97%) |
22.64 |
22.56 - 22.98 |
0.8625 times |
Fri 30 May 2025 |
22.76 (-1.39%) |
23.01 |
22.48 - 23.02 |
1.1367 times |
Wed 30 April 2025 |
23.08 (0.39%) |
22.95 |
22.50 - 23.34 |
1.718 times |
Mon 31 March 2025 |
22.99 (-0.04%) |
22.88 |
22.77 - 23.06 |
1.7651 times |
Fri 28 February 2025 |
23.00 (1.86%) |
22.57 |
22.40 - 23.00 |
0.8317 times |
Fri 31 January 2025 |
22.58 (-1.74%) |
22.60 |
22.23 - 22.64 |
0.8823 times |
Tue 31 December 2024 |
22.98 (0.75%) |
22.95 |
22.36 - 22.98 |
0.6698 times |
Tue 26 November 2024 |
22.81 (-0.04%) |
22.81 |
22.54 - 22.84 |
0.7257 times |
Thu 31 October 2024 |
22.82 (-2.69%) |
23.57 |
22.74 - 23.57 |
1.0984 times |
DMA SMA EMA moving averages of Core Us GOVT
DMA (daily moving average) of Core Us GOVT
| DMA period | DMA value | | 5 day DMA | 22.97 | | 12 day DMA | 22.92 | | 20 day DMA | 22.92 | | 35 day DMA | 22.85 | | 50 day DMA | 22.84 | | 100 day DMA | 22.79 | | 150 day DMA | 22.79 | | 200 day DMA | 22.73 | EMA (exponential moving average) of Core Us GOVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.97 | 22.96 | 22.94 | | 12 day EMA | 22.93 | 22.92 | 22.91 | | 20 day EMA | 22.91 | 22.9 | 22.89 | | 35 day EMA | 22.88 | 22.87 | 22.86 | | 50 day EMA | 22.86 | 22.85 | 22.84 |
SMA (simple moving average) of Core Us GOVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.97 | 22.96 | 22.93 | | 12 day SMA | 22.92 | 22.92 | 22.91 | | 20 day SMA | 22.92 | 22.92 | 22.91 | | 35 day SMA | 22.85 | 22.84 | 22.84 | | 50 day SMA | 22.84 | 22.84 | 22.83 | | 100 day SMA | 22.79 | 22.79 | 22.79 | | 150 day SMA | 22.79 | 22.78 | 22.78 | | 200 day SMA | 22.73 | 22.73 | 22.73 |
|
|
