CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICore Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreUs Strong Daily Stock price targets for CoreUs GOVT are 23.06 and 23.13 | Daily Target 1 | 23 | | Daily Target 2 | 23.04 | | Daily Target 3 | 23.066666666667 | | Daily Target 4 | 23.11 | | Daily Target 5 | 23.14 |
Daily price and volume Core Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
23.09 (0.22%) |
23.03 |
23.02 - 23.09 |
1.2603 times |
Mon 15 December 2025 |
23.04 (0.09%) |
23.06 |
23.03 - 23.08 |
0.6719 times |
Fri 12 December 2025 |
23.02 (-0.26%) |
23.02 |
23.01 - 23.03 |
0.7874 times |
Thu 11 December 2025 |
23.08 (0.04%) |
23.11 |
23.07 - 23.13 |
1.5439 times |
Wed 10 December 2025 |
23.07 (0.26%) |
23.01 |
23.01 - 23.08 |
0.7083 times |
Tue 09 December 2025 |
23.01 (-0.09%) |
23.07 |
23.01 - 23.07 |
1.3023 times |
Mon 08 December 2025 |
23.03 (-0.17%) |
23.05 |
22.99 - 23.06 |
0.671 times |
Fri 05 December 2025 |
23.07 (-0.13%) |
23.10 |
23.05 - 23.13 |
1.6512 times |
Thu 04 December 2025 |
23.10 (-0.22%) |
23.13 |
23.09 - 23.13 |
0.8792 times |
Wed 03 December 2025 |
23.15 (0.13%) |
23.15 |
23.12 - 23.16 |
0.5245 times |
Tue 02 December 2025 |
23.12 (0.04%) |
23.09 |
23.08 - 23.13 |
0.6676 times |
Weekly price and charts CoreUs Strong weekly Stock price targets for CoreUs GOVT are 23.06 and 23.13 | Weekly Target 1 | 23 | | Weekly Target 2 | 23.04 | | Weekly Target 3 | 23.066666666667 | | Weekly Target 4 | 23.11 | | Weekly Target 5 | 23.14 |
Weekly price and volumes for Core Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
23.09 (0.3%) |
23.06 |
23.02 - 23.09 |
0.4673 times |
Fri 12 December 2025 |
23.02 (-0.22%) |
23.05 |
22.99 - 23.13 |
1.2124 times |
Fri 05 December 2025 |
23.07 (-0.86%) |
23.12 |
23.05 - 23.16 |
1.1125 times |
Fri 28 November 2025 |
23.27 (0.26%) |
23.24 |
23.21 - 23.57 |
0.6236 times |
Fri 21 November 2025 |
23.21 (0.52%) |
23.11 |
23.10 - 23.22 |
0.8867 times |
Fri 14 November 2025 |
23.09 (-0.22%) |
23.12 |
23.08 - 23.20 |
0.9586 times |
Fri 07 November 2025 |
23.14 (-0.26%) |
23.13 |
23.04 - 23.18 |
0.8824 times |
Fri 31 October 2025 |
23.20 (0%) |
23.20 |
23.18 - 23.21 |
0.1435 times |
Fri 31 October 2025 |
23.20 (-0.47%) |
23.28 |
23.16 - 23.34 |
1.4873 times |
Fri 24 October 2025 |
23.31 (0.13%) |
23.26 |
23.26 - 23.36 |
2.2258 times |
Fri 17 October 2025 |
23.28 (0.3%) |
23.19 |
23.16 - 23.32 |
3.2707 times |
Monthly price and charts CoreUs Strong monthly Stock price targets for CoreUs GOVT are 22.96 and 23.13 | Monthly Target 1 | 22.91 | | Monthly Target 2 | 23 | | Monthly Target 3 | 23.08 | | Monthly Target 4 | 23.17 | | Monthly Target 5 | 23.25 |
Monthly price and volumes Core Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
23.09 (-0.77%) |
23.12 |
22.99 - 23.16 |
0.4156 times |
Fri 28 November 2025 |
23.27 (0.3%) |
23.13 |
23.04 - 23.57 |
0.4989 times |
Fri 31 October 2025 |
23.20 (0.35%) |
23.11 |
23.03 - 23.36 |
1.4435 times |
Tue 30 September 2025 |
23.12 (0.57%) |
22.86 |
22.84 - 23.28 |
0.6521 times |
Fri 29 August 2025 |
22.99 (0.74%) |
22.89 |
22.82 - 23.01 |
0.5718 times |
Thu 31 July 2025 |
22.82 (-0.7%) |
22.91 |
22.62 - 22.94 |
0.8765 times |
Mon 30 June 2025 |
22.98 (0.97%) |
22.64 |
22.56 - 22.98 |
0.8718 times |
Fri 30 May 2025 |
22.76 (-1.39%) |
23.01 |
22.48 - 23.02 |
1.149 times |
Wed 30 April 2025 |
23.08 (0.39%) |
22.95 |
22.50 - 23.34 |
1.7366 times |
Mon 31 March 2025 |
22.99 (-0.04%) |
22.88 |
22.77 - 23.06 |
1.7842 times |
Fri 28 February 2025 |
23.00 (1.86%) |
22.57 |
22.40 - 23.00 |
0.8408 times |
DMA SMA EMA moving averages of Core Us GOVT
DMA (daily moving average) of Core Us GOVT
| DMA period | DMA value | | 5 day DMA | 23.06 | | 12 day DMA | 23.07 | | 20 day DMA | 23.13 | | 35 day DMA | 23.14 | | 50 day DMA | 23.18 | | 100 day DMA | 23.09 | | 150 day DMA | 22.97 | | 200 day DMA | 22.94 | EMA (exponential moving average) of Core Us GOVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.06 | 23.05 | 23.05 | | 12 day EMA | 23.08 | 23.08 | 23.09 | | 20 day EMA | 23.11 | 23.11 | 23.12 | | 35 day EMA | 23.13 | 23.13 | 23.14 | | 50 day EMA | 23.16 | 23.16 | 23.17 |
SMA (simple moving average) of Core Us GOVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.06 | 23.04 | 23.04 | | 12 day SMA | 23.07 | 23.09 | 23.11 | | 20 day SMA | 23.13 | 23.13 | 23.13 | | 35 day SMA | 23.14 | 23.15 | 23.16 | | 50 day SMA | 23.18 | 23.17 | 23.18 | | 100 day SMA | 23.09 | 23.09 | 23.09 | | 150 day SMA | 22.97 | 22.96 | 22.96 | | 200 day SMA | 22.94 | 22.94 | 22.94 |
|
|
