Login or Join
HomepageHartfordMunicipal HMOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Municipal HMOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HartfordMunicipal
Strong Daily Stock price targets for HartfordMunicipal HMOP are 39.04 and 39.15
| Daily Target 1 | 39.01 |
| Daily Target 2 | 39.06 |
| Daily Target 3 | 39.116666666667 |
| Daily Target 4 | 39.17 |
| Daily Target 5 | 39.23 |
Daily price and volume Hartford Municipal
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 39.12 (0.15%) | 39.17 | 39.06 - 39.17 | 0.6925 times | Wed 15 April 2026 | 39.06 (-0.13%) | 39.15 | 39.03 - 39.15 | 1.0474 times | Tue 14 April 2026 | 39.11 (-0.05%) | 39.09 | 38.99 - 39.14 | 0.5375 times | Mon 13 April 2026 | 39.13 (0.2%) | 39.07 | 38.99 - 39.13 | 1.0705 times | Fri 10 April 2026 | 39.05 (0%) | 39.07 | 38.99 - 39.12 | 0.7593 times | Thu 09 April 2026 | 39.05 (-0.05%) | 39.10 | 39.00 - 39.10 | 1.0701 times | Wed 08 April 2026 | 39.07 (0.41%) | 39.20 | 38.91 - 39.20 | 1.4928 times | Tue 07 April 2026 | 38.91 (0.03%) | 38.84 | 38.83 - 38.92 | 1.27 times | Mon 06 April 2026 | 38.90 (0.05%) | 38.80 | 38.78 - 38.90 | 0.913 times | Thu 02 April 2026 | 38.88 (0.13%) | 38.83 | 38.78 - 38.90 | 1.147 times | Wed 01 April 2026 | 38.83 (0.23%) | 38.80 | 38.77 - 38.86 | 0.827 times |
Weekly price and charts HartfordMunicipal
Strong weekly Stock price targets for HartfordMunicipal HMOP are 39.06 and 39.24
| Weekly Target 1 | 38.91 |
| Weekly Target 2 | 39.02 |
| Weekly Target 3 | 39.093333333333 |
| Weekly Target 4 | 39.2 |
| Weekly Target 5 | 39.27 |
Weekly price and volumes for Hartford Municipal
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 39.12 (0.18%) | 39.07 | 38.99 - 39.17 | 0.7804 times | Fri 10 April 2026 | 39.05 (0.44%) | 38.80 | 38.78 - 39.20 | 1.2833 times | Thu 02 April 2026 | 38.88 (0.39%) | 38.68 | 38.60 - 38.90 | 0.8319 times | Fri 27 March 2026 | 38.73 (-0.56%) | 39.09 | 38.59 - 39.09 | 1.6452 times | Fri 20 March 2026 | 38.95 (-0.71%) | 39.28 | 38.86 - 39.31 | 1.4312 times | Fri 13 March 2026 | 39.23 (-0.36%) | 39.29 | 39.12 - 39.45 | 0.7283 times | Fri 06 March 2026 | 39.37 (-1.08%) | 39.80 | 39.34 - 39.80 | 1.0858 times | Fri 27 February 2026 | 39.80 (0.15%) | 39.76 | 39.72 - 39.89 | 1.0947 times | Fri 20 February 2026 | 39.74 (-0.05%) | 39.72 | 39.63 - 39.86 | 0.9737 times | Fri 13 February 2026 | 39.76 (0%) | 39.69 | 39.67 - 39.77 | 0.1454 times | Fri 13 February 2026 | 39.76 (0.61%) | 39.55 | 39.51 - 39.77 | 1.0502 times |
Monthly price and charts HartfordMunicipal
Strong monthly Stock price targets for HartfordMunicipal HMOP are 38.95 and 39.38
| Monthly Target 1 | 38.6 |
| Monthly Target 2 | 38.86 |
| Monthly Target 3 | 39.03 |
| Monthly Target 4 | 39.29 |
| Monthly Target 5 | 39.46 |
Monthly price and volumes Hartford Municipal
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 39.12 (0.98%) | 38.80 | 38.77 - 39.20 | 0.4461 times | Tue 31 March 2026 | 38.74 (-2.66%) | 39.80 | 38.59 - 39.80 | 0.9301 times | Fri 27 February 2026 | 39.80 (1.12%) | 39.45 | 39.32 - 39.89 | 0.7834 times | Fri 30 January 2026 | 39.36 (0.64%) | 39.22 | 39.00 - 39.47 | 1.0417 times | Wed 31 December 2025 | 39.11 (-0.18%) | 39.20 | 39.00 - 39.26 | 0.8306 times | Fri 28 November 2025 | 39.18 (0%) | 39.05 | 39.03 - 39.31 | 0.6984 times | Fri 31 October 2025 | 39.18 (0.54%) | 38.96 | 38.79 - 39.39 | 1.0462 times | Tue 30 September 2025 | 38.97 (1.56%) | 38.31 | 38.13 - 39.17 | 1.2095 times | Fri 29 August 2025 | 38.37 (0.66%) | 38.22 | 38.10 - 38.55 | 1.6026 times | Thu 31 July 2025 | 38.12 (-0.42%) | 38.28 | 37.81 - 38.46 | 1.4116 times | Mon 30 June 2025 | 38.28 (0.66%) | 38.11 | 37.80 - 38.49 | 1.1453 times |
Indicator Analysis of HartfordMunicipal
Please login to view indicator analysis. or View indicator analysis of HartfordMunicipal HMOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hartford Municipal HMOP
DMA (daily moving average) of Hartford Municipal HMOP
| DMA period | DMA value |
| 5 day DMA | 39.09 |
| 12 day DMA | 38.99 |
| 20 day DMA | 38.93 |
| 35 day DMA | 39.17 |
| 50 day DMA | 39.32 |
| 100 day DMA | 39.28 |
| 150 day DMA | 39.23 |
| 200 day DMA | 38.99 |
EMA (exponential moving average) of Hartford Municipal HMOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.08 | 39.06 | 39.06 |
| 12 day EMA | 39.04 | 39.02 | 39.01 |
| 20 day EMA | 39.05 | 39.04 | 39.04 |
| 35 day EMA | 39.14 | 39.14 | 39.14 |
| 50 day EMA | 39.3 | 39.31 | 39.32 |
SMA (simple moving average) of Hartford Municipal HMOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.09 | 39.08 | 39.08 |
| 12 day SMA | 38.99 | 38.95 | 38.92 |
| 20 day SMA | 38.93 | 38.94 | 38.95 |
| 35 day SMA | 39.17 | 39.19 | 39.21 |
| 50 day SMA | 39.32 | 39.32 | 39.33 |
| 100 day SMA | 39.28 | 39.28 | 39.28 |
| 150 day SMA | 39.23 | 39.22 | 39.22 |
| 200 day SMA | 38.99 | 38.98 | 38.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.