HartfordMunicipal HMOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHartford Municipal HMOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HartfordMunicipal Strong Daily Stock price targets for HartfordMunicipal HMOP are 37.73 and 38.02 | Daily Target 1 | 37.65 | | Daily Target 2 | 37.8 | | Daily Target 3 | 37.943333333333 | | Daily Target 4 | 38.09 | | Daily Target 5 | 38.23 |
Daily price and volume Hartford Municipal
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
37.94 (0.03%) |
38.09 |
37.80 - 38.09 |
2.6276 times |
Mon 02 June 2025 |
37.93 (-0.26%) |
38.11 |
37.87 - 38.11 |
0.7889 times |
Fri 30 May 2025 |
38.03 (-0.03%) |
38.02 |
37.94 - 38.13 |
0.6865 times |
Thu 29 May 2025 |
38.04 (-0.31%) |
38.08 |
37.94 - 38.10 |
1.0028 times |
Wed 28 May 2025 |
38.16 (0%) |
38.13 |
38.05 - 38.18 |
0.9131 times |
Tue 27 May 2025 |
38.16 (0.21%) |
38.26 |
38.02 - 38.26 |
0.8188 times |
Fri 23 May 2025 |
38.08 (0.18%) |
38.07 |
37.95 - 38.11 |
0.6336 times |
Thu 22 May 2025 |
38.01 (0.16%) |
37.96 |
37.90 - 38.06 |
0.9096 times |
Wed 21 May 2025 |
37.95 (-0.55%) |
37.90 |
37.74 - 38.14 |
0.5681 times |
Tue 20 May 2025 |
38.16 (-0.05%) |
38.27 |
38.03 - 38.27 |
1.0511 times |
Mon 19 May 2025 |
38.18 (-0.26%) |
38.24 |
38.00 - 38.28 |
0.9786 times |
Weekly price and charts HartfordMunicipal Strong weekly Stock price targets for HartfordMunicipal HMOP are 37.72 and 38.03 | Weekly Target 1 | 37.64 | | Weekly Target 2 | 37.79 | | Weekly Target 3 | 37.95 | | Weekly Target 4 | 38.1 | | Weekly Target 5 | 38.26 |
Weekly price and volumes for Hartford Municipal
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
37.94 (-0.24%) |
38.11 |
37.80 - 38.11 |
0.8685 times |
Fri 30 May 2025 |
38.03 (-0.13%) |
38.26 |
37.94 - 38.26 |
0.8697 times |
Fri 23 May 2025 |
38.08 (-0.52%) |
38.24 |
37.74 - 38.28 |
1.0527 times |
Fri 16 May 2025 |
38.28 (0.39%) |
38.08 |
37.97 - 38.35 |
2.5494 times |
Fri 09 May 2025 |
38.13 (0.05%) |
37.90 |
37.66 - 38.24 |
1.0232 times |
Fri 02 May 2025 |
38.11 (0.18%) |
38.16 |
37.90 - 38.21 |
1.5824 times |
Fri 25 April 2025 |
38.04 (0.4%) |
38.14 |
37.49 - 38.21 |
1.0486 times |
Thu 17 April 2025 |
37.89 (0.32%) |
37.84 |
37.69 - 38.22 |
0.5151 times |
Wed 16 April 2025 |
37.77 (0%) |
37.84 |
37.69 - 38.22 |
0 times |
Wed 16 April 2025 |
37.77 (0%) |
37.84 |
37.69 - 38.22 |
0.4905 times |
Wed 16 April 2025 |
37.77 (0.61%) |
37.80 |
37.60 - 38.22 |
0.8343 times |
Monthly price and charts HartfordMunicipal Strong monthly Stock price targets for HartfordMunicipal HMOP are 37.72 and 38.03 | Monthly Target 1 | 37.64 | | Monthly Target 2 | 37.79 | | Monthly Target 3 | 37.95 | | Monthly Target 4 | 38.1 | | Monthly Target 5 | 38.26 |
Monthly price and volumes Hartford Municipal
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
37.94 (-0.24%) |
38.11 |
37.80 - 38.11 |
0.2275 times |
Fri 30 May 2025 |
38.03 (-0.31%) |
38.01 |
37.66 - 38.35 |
1.6138 times |
Wed 30 April 2025 |
38.15 (-0.78%) |
38.30 |
36.75 - 39.04 |
2.0792 times |
Mon 31 March 2025 |
38.45 (-1.64%) |
38.94 |
38.03 - 39.15 |
0.8476 times |
Fri 28 February 2025 |
39.09 (0.9%) |
38.84 |
38.60 - 39.25 |
1.0446 times |
Fri 31 January 2025 |
38.74 (0.21%) |
38.74 |
38.22 - 38.91 |
1.3927 times |
Tue 31 December 2024 |
38.66 (-1.28%) |
39.42 |
38.52 - 39.52 |
0.8422 times |
Tue 26 November 2024 |
39.16 (0.9%) |
38.93 |
38.49 - 39.84 |
0.6324 times |
Thu 31 October 2024 |
38.81 (-1.5%) |
39.50 |
38.65 - 39.67 |
0.6613 times |
Mon 30 September 2024 |
39.40 (0.97%) |
39.08 |
39.06 - 39.59 |
0.6587 times |
Fri 30 August 2024 |
39.02 (0.18%) |
38.99 |
38.94 - 39.58 |
0.6183 times |
DMA SMA EMA moving averages of Hartford Municipal HMOP
DMA (daily moving average) of Hartford Municipal HMOP
| DMA period | DMA value | | 5 day DMA | 38.02 | | 12 day DMA | 38.08 | | 20 day DMA | 38.09 | | 35 day DMA | 38.03 | | 50 day DMA | 38.07 | | 100 day DMA | 38.42 | | 150 day DMA | 38.57 | | 200 day DMA | 38.74 | EMA (exponential moving average) of Hartford Municipal HMOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.99 | 38.02 | 38.07 | | 12 day EMA | 38.05 | 38.07 | 38.09 | | 20 day EMA | 38.06 | 38.07 | 38.09 | | 35 day EMA | 38.09 | 38.1 | 38.11 | | 50 day EMA | 38.11 | 38.12 | 38.13 |
SMA (simple moving average) of Hartford Municipal HMOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.02 | 38.06 | 38.09 | | 12 day SMA | 38.08 | 38.09 | 38.11 | | 20 day SMA | 38.09 | 38.09 | 38.1 | | 35 day SMA | 38.03 | 38.03 | 38.02 | | 50 day SMA | 38.07 | 38.08 | 38.1 | | 100 day SMA | 38.42 | 38.42 | 38.43 | | 150 day SMA | 38.57 | 38.58 | 38.59 | | 200 day SMA | 38.74 | 38.75 | 38.75 |
|
|
