Login or Join
HomepageHartfordMunicipal HMOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Municipal HMOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HartfordMunicipal
Strong Daily Stock price targets for HartfordMunicipal HMOP are 39.63 and 39.8
| Daily Target 1 | 39.59 |
| Daily Target 2 | 39.67 |
| Daily Target 3 | 39.763333333333 |
| Daily Target 4 | 39.84 |
| Daily Target 5 | 39.93 |
Daily price and volume Hartford Municipal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.74 (0%) | 39.86 | 39.69 - 39.86 | 0.9335 times | Thu 19 February 2026 | 39.74 (-0.05%) | 39.76 | 39.68 - 39.78 | 0.8345 times | Wed 18 February 2026 | 39.76 (-0.03%) | 39.67 | 39.65 - 39.76 | 1.0273 times | Tue 17 February 2026 | 39.77 (0.03%) | 39.72 | 39.63 - 39.79 | 1.6934 times | Fri 13 February 2026 | 39.76 (0%) | 39.69 | 39.67 - 39.77 | 0.6701 times | Fri 13 February 2026 | 39.76 (0.25%) | 39.69 | 39.67 - 39.77 | 0.6699 times | Thu 12 February 2026 | 39.66 (0.2%) | 39.62 | 39.58 - 39.72 | 1.278 times | Wed 11 February 2026 | 39.58 (-0.03%) | 39.64 | 39.54 - 39.64 | 0.9737 times | Tue 10 February 2026 | 39.59 (0%) | 39.61 | 39.57 - 39.64 | 1.1498 times | Mon 09 February 2026 | 39.59 (0.18%) | 39.55 | 39.51 - 39.59 | 0.7697 times | Fri 06 February 2026 | 39.52 (0.03%) | 39.58 | 39.48 - 39.62 | 0.8369 times |
Weekly price and charts HartfordMunicipal
Strong weekly Stock price targets for HartfordMunicipal HMOP are 39.69 and 39.92
| Weekly Target 1 | 39.51 |
| Weekly Target 2 | 39.63 |
| Weekly Target 3 | 39.743333333333 |
| Weekly Target 4 | 39.86 |
| Weekly Target 5 | 39.97 |
Weekly price and volumes for Hartford Municipal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.74 (-0.05%) | 39.72 | 39.63 - 39.86 | 0.9376 times | Fri 13 February 2026 | 39.76 (0%) | 39.69 | 39.67 - 39.77 | 0.14 times | Fri 13 February 2026 | 39.76 (0.61%) | 39.55 | 39.51 - 39.77 | 1.0112 times | Fri 06 February 2026 | 39.52 (0.41%) | 39.45 | 39.32 - 39.62 | 1.1252 times | Fri 30 January 2026 | 39.36 (0.03%) | 39.39 | 39.35 - 39.47 | 1.464 times | Fri 23 January 2026 | 39.35 (-0.08%) | 39.44 | 39.24 - 39.47 | 0.8754 times | Fri 16 January 2026 | 39.38 (0.13%) | 39.36 | 39.27 - 39.47 | 1.5012 times | Fri 09 January 2026 | 39.33 (0.51%) | 39.18 | 39.00 - 39.37 | 1.5861 times | Fri 02 January 2026 | 39.13 (-0.25%) | 39.24 | 39.09 - 39.25 | 0.7686 times | Fri 26 December 2025 | 39.23 (0.15%) | 39.26 | 39.12 - 39.26 | 0.5906 times | Fri 19 December 2025 | 39.17 (0.13%) | 39.18 | 39.04 - 39.24 | 1.1653 times |
Monthly price and charts HartfordMunicipal
Strong monthly Stock price targets for HartfordMunicipal HMOP are 39.53 and 40.07
| Monthly Target 1 | 39.1 |
| Monthly Target 2 | 39.42 |
| Monthly Target 3 | 39.64 |
| Monthly Target 4 | 39.96 |
| Monthly Target 5 | 40.18 |
Monthly price and volumes Hartford Municipal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.74 (0.97%) | 39.45 | 39.32 - 39.86 | 0.5403 times | Fri 30 January 2026 | 39.36 (0.64%) | 39.22 | 39.00 - 39.47 | 0.954 times | Wed 31 December 2025 | 39.11 (-0.18%) | 39.20 | 39.00 - 39.26 | 0.7607 times | Fri 28 November 2025 | 39.18 (0%) | 39.05 | 39.03 - 39.31 | 0.6396 times | Fri 31 October 2025 | 39.18 (0.54%) | 38.96 | 38.79 - 39.39 | 0.9581 times | Tue 30 September 2025 | 38.97 (1.56%) | 38.31 | 38.13 - 39.17 | 1.1077 times | Fri 29 August 2025 | 38.37 (0.66%) | 38.22 | 38.10 - 38.55 | 1.4677 times | Thu 31 July 2025 | 38.12 (-0.42%) | 38.28 | 37.81 - 38.46 | 1.2928 times | Mon 30 June 2025 | 38.28 (0.66%) | 38.11 | 37.80 - 38.49 | 1.0489 times | Fri 30 May 2025 | 38.03 (-0.31%) | 38.01 | 37.66 - 38.35 | 1.2302 times | Wed 30 April 2025 | 38.15 (-0.78%) | 38.30 | 36.75 - 39.04 | 1.5849 times |
Indicator Analysis of HartfordMunicipal
Please login to view indicator analysis. or View indicator analysis of HartfordMunicipal HMOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hartford Municipal HMOP
DMA (daily moving average) of Hartford Municipal HMOP
| DMA period | DMA value |
| 5 day DMA | 39.75 |
| 12 day DMA | 39.67 |
| 20 day DMA | 39.57 |
| 35 day DMA | 39.45 |
| 50 day DMA | 39.37 |
| 100 day DMA | 39.26 |
| 150 day DMA | 39 |
| 200 day DMA | 38.79 |
EMA (exponential moving average) of Hartford Municipal HMOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.73 | 39.73 | 39.73 |
| 12 day EMA | 39.67 | 39.66 | 39.64 |
| 20 day EMA | 39.6 | 39.58 | 39.56 |
| 35 day EMA | 39.49 | 39.48 | 39.46 |
| 50 day EMA | 39.38 | 39.37 | 39.36 |
SMA (simple moving average) of Hartford Municipal HMOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.75 | 39.76 | 39.74 |
| 12 day SMA | 39.67 | 39.65 | 39.62 |
| 20 day SMA | 39.57 | 39.55 | 39.53 |
| 35 day SMA | 39.45 | 39.44 | 39.42 |
| 50 day SMA | 39.37 | 39.35 | 39.34 |
| 100 day SMA | 39.26 | 39.25 | 39.24 |
| 150 day SMA | 39 | 38.99 | 38.97 |
| 200 day SMA | 38.79 | 38.78 | 38.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.