Login or Join
HomepageHartfordMunicipal HMOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Municipal HMOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HartfordMunicipal
Strong Daily Stock price targets for HartfordMunicipal HMOP are 38.14 and 38.27
| Daily Target 1 | 38.12 |
| Daily Target 2 | 38.16 |
| Daily Target 3 | 38.246666666667 |
| Daily Target 4 | 38.29 |
| Daily Target 5 | 38.38 |
Daily price and volume Hartford Municipal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.21 (-0.05%) | 38.24 | 38.20 - 38.33 | 1.1122 times | Thu 03 September 2026 | 38.23 (-0.16%) | 38.29 | 38.21 - 38.31 | 1.0344 times | Wed 02 September 2026 | 38.29 (0.03%) | 38.28 | 38.21 - 38.32 | 0.9503 times | Tue 01 September 2026 | 38.28 (-0.39%) | 38.35 | 38.19 - 38.42 | 0.7794 times | Mon 31 August 2026 | 38.43 (-0.16%) | 38.57 | 38.34 - 38.57 | 1.81 times | Fri 28 August 2026 | 38.49 (-0.28%) | 38.51 | 38.42 - 38.52 | 0.609 times | Thu 27 August 2026 | 38.60 (-0.08%) | 38.81 | 38.54 - 38.81 | 1.0944 times | Wed 26 August 2026 | 38.63 (-0.18%) | 38.75 | 38.59 - 38.75 | 0.6918 times | Tue 25 August 2026 | 38.70 (0.13%) | 38.77 | 38.59 - 38.77 | 1.2057 times | Mon 24 August 2026 | 38.65 (-0.03%) | 38.63 | 38.54 - 38.71 | 0.7128 times | Fri 21 August 2026 | 38.66 (0%) | 38.75 | 38.55 - 38.75 | 0.8146 times |
Weekly price and charts HartfordMunicipal
Strong weekly Stock price targets for HartfordMunicipal HMOP are 38.01 and 38.39
| Weekly Target 1 | 37.94 |
| Weekly Target 2 | 38.08 |
| Weekly Target 3 | 38.323333333333 |
| Weekly Target 4 | 38.46 |
| Weekly Target 5 | 38.7 |
Weekly price and volumes for Hartford Municipal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.21 (-0.73%) | 38.57 | 38.19 - 38.57 | 1.5676 times | Fri 28 August 2026 | 38.49 (-0.44%) | 38.63 | 38.42 - 38.81 | 1.1893 times | Fri 21 August 2026 | 38.66 (-0.13%) | 38.84 | 38.51 - 38.84 | 0.7612 times | Fri 14 August 2026 | 38.71 (-0.28%) | 38.75 | 38.65 - 38.96 | 0.7607 times | Fri 07 August 2026 | 38.82 (0.75%) | 38.58 | 38.47 - 38.84 | 1.7693 times | Fri 31 July 2026 | 38.53 (-0.23%) | 38.69 | 38.45 - 38.84 | 0.7287 times | Fri 24 July 2026 | 38.62 (0%) | 38.69 | 38.52 - 38.69 | 0.3331 times | Fri 24 July 2026 | 38.62 (-0.85%) | 39.04 | 38.47 - 39.05 | 1.0582 times | Fri 17 July 2026 | 38.95 (-0.36%) | 39.12 | 38.88 - 39.17 | 1.0889 times | Fri 10 July 2026 | 39.09 (-0.28%) | 39.24 | 38.93 - 39.25 | 0.743 times | Thu 02 July 2026 | 39.20 (-0.2%) | 39.27 | 39.06 - 39.27 | 0.7116 times |
Monthly price and charts HartfordMunicipal
Strong monthly Stock price targets for HartfordMunicipal HMOP are 38.09 and 38.32
| Monthly Target 1 | 38.04 |
| Monthly Target 2 | 38.13 |
| Monthly Target 3 | 38.273333333333 |
| Monthly Target 4 | 38.36 |
| Monthly Target 5 | 38.5 |
Monthly price and volumes Hartford Municipal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.21 (-0.57%) | 38.35 | 38.19 - 38.42 | 0.2967 times | Mon 31 August 2026 | 38.43 (-0.26%) | 38.58 | 38.34 - 38.96 | 1.3826 times | Fri 31 July 2026 | 38.53 (-1.58%) | 39.12 | 38.45 - 39.25 | 1.2088 times | Tue 30 June 2026 | 39.15 (0.2%) | 39.04 | 39.00 - 39.39 | 0.9442 times | Fri 29 May 2026 | 39.07 (0.13%) | 39.00 | 38.69 - 39.19 | 1.0991 times | Thu 30 April 2026 | 39.02 (0.72%) | 38.80 | 38.77 - 39.25 | 0.97 times | Tue 31 March 2026 | 38.74 (-2.66%) | 39.80 | 38.59 - 39.80 | 1.0631 times | Fri 27 February 2026 | 39.80 (1.12%) | 39.45 | 39.32 - 39.89 | 0.8954 times | Fri 30 January 2026 | 39.36 (0.64%) | 39.22 | 39.00 - 39.47 | 1.1906 times | Wed 31 December 2025 | 39.11 (-0.18%) | 39.20 | 39.00 - 39.26 | 0.9494 times | Fri 28 November 2025 | 39.18 (0%) | 39.05 | 39.03 - 39.31 | 0.7982 times |
Indicator Analysis of HartfordMunicipal
Please login to view indicator analysis. or View indicator analysis of HartfordMunicipal HMOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hartford Municipal HMOP
DMA (daily moving average) of Hartford Municipal HMOP
| DMA period | DMA value |
| 5 day DMA | 38.29 |
| 12 day DMA | 38.49 |
| 20 day DMA | 38.59 |
| 35 day DMA | 38.62 |
| 50 day DMA | 38.76 |
| 100 day DMA | 38.92 |
| 150 day DMA | 39.05 |
| 200 day DMA | 39.1 |
EMA (exponential moving average) of Hartford Municipal HMOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.3 | 38.34 | 38.4 |
| 12 day EMA | 38.44 | 38.48 | 38.52 |
| 20 day EMA | 38.52 | 38.55 | 38.58 |
| 35 day EMA | 38.63 | 38.66 | 38.69 |
| 50 day EMA | 38.75 | 38.77 | 38.79 |
SMA (simple moving average) of Hartford Municipal HMOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.29 | 38.34 | 38.42 |
| 12 day SMA | 38.49 | 38.53 | 38.56 |
| 20 day SMA | 38.59 | 38.62 | 38.64 |
| 35 day SMA | 38.62 | 38.64 | 38.66 |
| 50 day SMA | 38.76 | 38.78 | 38.8 |
| 100 day SMA | 38.92 | 38.93 | 38.93 |
| 150 day SMA | 39.05 | 39.06 | 39.07 |
| 200 day SMA | 39.1 | 39.1 | 39.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.