HartfordMunicipal HMOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHartford Municipal HMOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HartfordMunicipal Strong Daily Stock price targets for HartfordMunicipal HMOP are 37.77 and 38.05 | Daily Target 1 | 37.54 | | Daily Target 2 | 37.72 | | Daily Target 3 | 37.816666666667 | | Daily Target 4 | 38 | | Daily Target 5 | 38.1 |
Daily price and volume Hartford Municipal
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
37.91 (0.34%) |
37.63 |
37.63 - 37.91 |
0.9834 times |
Mon 14 April 2025 |
37.78 (0.64%) |
37.80 |
37.60 - 37.85 |
0.7862 times |
Fri 11 April 2025 |
37.54 (-0.32%) |
37.57 |
37.21 - 37.57 |
1.3858 times |
Thu 10 April 2025 |
37.66 (-0.16%) |
37.65 |
37.61 - 38.15 |
2.0523 times |
Wed 09 April 2025 |
37.72 (0.24%) |
37.18 |
36.75 - 37.72 |
1.051 times |
Tue 08 April 2025 |
37.63 (-1.21%) |
37.87 |
37.51 - 38.17 |
0.8278 times |
Mon 07 April 2025 |
38.09 (-1.68%) |
38.52 |
37.90 - 38.65 |
1.3845 times |
Fri 04 April 2025 |
38.74 (0.08%) |
39.04 |
38.61 - 39.04 |
0.5481 times |
Thu 03 April 2025 |
38.71 (0.57%) |
38.55 |
38.55 - 38.76 |
0.7013 times |
Wed 02 April 2025 |
38.49 (-0.16%) |
38.49 |
38.42 - 38.55 |
0.2796 times |
Tue 01 April 2025 |
38.55 (0.26%) |
38.30 |
38.30 - 38.55 |
0.5363 times |
Weekly price and charts HartfordMunicipal Strong weekly Stock price targets for HartfordMunicipal HMOP are 37.76 and 38.07 | Weekly Target 1 | 37.5 | | Weekly Target 2 | 37.7 | | Weekly Target 3 | 37.806666666667 | | Weekly Target 4 | 38.01 | | Weekly Target 5 | 38.12 |
Weekly price and volumes for Hartford Municipal
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
37.91 (0.99%) |
37.80 |
37.60 - 37.91 |
0.7642 times |
Fri 11 April 2025 |
37.54 (-3.1%) |
38.52 |
36.75 - 38.65 |
2.894 times |
Fri 04 April 2025 |
38.74 (0.94%) |
38.31 |
38.29 - 39.04 |
1.0871 times |
Fri 28 March 2025 |
38.38 (-0.49%) |
38.64 |
38.03 - 39.01 |
0.5149 times |
Fri 21 March 2025 |
38.57 (0.03%) |
38.59 |
38.48 - 38.78 |
0.4742 times |
Fri 14 March 2025 |
38.56 (-0.7%) |
38.92 |
38.45 - 38.94 |
0.8488 times |
Fri 07 March 2025 |
38.83 (-0.67%) |
38.94 |
38.74 - 39.15 |
0.9308 times |
Fri 28 February 2025 |
39.09 (0.26%) |
38.87 |
38.86 - 39.25 |
1.0502 times |
Fri 21 February 2025 |
38.99 (0.44%) |
38.98 |
38.70 - 39.00 |
0.4855 times |
Fri 14 February 2025 |
38.82 (-0.18%) |
38.91 |
38.60 - 39.13 |
0.9503 times |
Fri 07 February 2025 |
38.89 (0.39%) |
38.84 |
38.70 - 39.00 |
1.1672 times |
Monthly price and charts HartfordMunicipal Strong monthly Stock price targets for HartfordMunicipal HMOP are 36.19 and 38.48 | Monthly Target 1 | 35.61 | | Monthly Target 2 | 36.76 | | Monthly Target 3 | 37.9 | | Monthly Target 4 | 39.05 | | Monthly Target 5 | 40.19 |
Monthly price and volumes Hartford Municipal
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
37.91 (-1.4%) |
38.30 |
36.75 - 39.04 |
1.4919 times |
Mon 31 March 2025 |
38.45 (-1.64%) |
38.94 |
38.03 - 39.15 |
0.9718 times |
Fri 28 February 2025 |
39.09 (0.9%) |
38.84 |
38.60 - 39.25 |
1.1978 times |
Fri 31 January 2025 |
38.74 (0.21%) |
38.74 |
38.22 - 38.91 |
1.5969 times |
Tue 31 December 2024 |
38.66 (-1.28%) |
39.42 |
38.52 - 39.52 |
0.9657 times |
Tue 26 November 2024 |
39.16 (0.9%) |
38.93 |
38.49 - 39.84 |
0.7251 times |
Thu 31 October 2024 |
38.81 (-1.5%) |
39.50 |
38.65 - 39.67 |
0.7583 times |
Mon 30 September 2024 |
39.40 (0.97%) |
39.08 |
39.06 - 39.59 |
0.7552 times |
Fri 30 August 2024 |
39.02 (0.18%) |
38.99 |
38.94 - 39.58 |
0.7089 times |
Wed 31 July 2024 |
38.95 (0.65%) |
38.70 |
38.54 - 39.71 |
0.8285 times |
Fri 28 June 2024 |
38.70 (1.1%) |
38.28 |
38.28 - 39.02 |
0.6523 times |
DMA SMA EMA moving averages of Hartford Municipal HMOP
DMA (daily moving average) of Hartford Municipal HMOP
| DMA period | DMA value | | 5 day DMA | 37.72 | | 12 day DMA | 38.11 | | 20 day DMA | 38.29 | | 35 day DMA | 38.55 | | 50 day DMA | 38.63 | | 100 day DMA | 38.72 | | 150 day DMA | 38.87 | | 200 day DMA | 38.89 | EMA (exponential moving average) of Hartford Municipal HMOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.83 | 37.79 | 37.79 | | 12 day EMA | 38.01 | 38.03 | 38.08 | | 20 day EMA | 38.2 | 38.23 | 38.28 | | 35 day EMA | 38.4 | 38.43 | 38.47 | | 50 day EMA | 38.55 | 38.58 | 38.61 |
SMA (simple moving average) of Hartford Municipal HMOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.72 | 37.67 | 37.73 | | 12 day SMA | 38.11 | 38.15 | 38.2 | | 20 day SMA | 38.29 | 38.32 | 38.36 | | 35 day SMA | 38.55 | 38.58 | 38.61 | | 50 day SMA | 38.63 | 38.65 | 38.67 | | 100 day SMA | 38.72 | 38.73 | 38.74 | | 150 day SMA | 38.87 | 38.88 | 38.89 | | 200 day SMA | 38.89 | 38.9 | 38.9 |
|
|
