Login or Join
HomepageHartfordMunicipal HMOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Municipal HMOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HartfordMunicipal
Strong Daily Stock price targets for HartfordMunicipal HMOP are 38.75 and 38.9
| Daily Target 1 | 38.71 |
| Daily Target 2 | 38.79 |
| Daily Target 3 | 38.86 |
| Daily Target 4 | 38.94 |
| Daily Target 5 | 39.01 |
Daily price and volume Hartford Municipal
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 38.87 (-0.15%) | 38.89 | 38.78 - 38.93 | 0.5495 times | Mon 20 July 2026 | 38.93 (-0.05%) | 39.04 | 38.85 - 39.04 | 1.3485 times | Fri 17 July 2026 | 38.95 (-0.05%) | 39.06 | 38.88 - 39.06 | 0.8191 times | Thu 16 July 2026 | 38.97 (-0.08%) | 39.00 | 38.89 - 39.10 | 2.2736 times | Wed 15 July 2026 | 39.00 (-0.18%) | 39.11 | 38.95 - 39.11 | 1.0766 times | Tue 14 July 2026 | 39.07 (0%) | 39.10 | 38.94 - 39.17 | 0.8872 times | Mon 13 July 2026 | 39.07 (-0.05%) | 39.12 | 38.96 - 39.12 | 0.9734 times | Fri 10 July 2026 | 39.09 (0.1%) | 39.17 | 38.98 - 39.17 | 0.5021 times | Thu 09 July 2026 | 39.05 (0.15%) | 39.03 | 38.96 - 39.09 | 0.719 times | Wed 08 July 2026 | 38.99 (-0.23%) | 39.06 | 38.93 - 39.12 | 0.851 times | Tue 07 July 2026 | 39.08 (-0.28%) | 39.24 | 39.08 - 39.25 | 0.5622 times |
Weekly price and charts HartfordMunicipal
Strong weekly Stock price targets for HartfordMunicipal HMOP are 38.7 and 38.96
| Weekly Target 1 | 38.64 |
| Weekly Target 2 | 38.75 |
| Weekly Target 3 | 38.896666666667 |
| Weekly Target 4 | 39.01 |
| Weekly Target 5 | 39.16 |
Weekly price and volumes for Hartford Municipal
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 38.87 (-0.21%) | 39.04 | 38.78 - 39.04 | 0.4553 times | Fri 17 July 2026 | 38.95 (-0.36%) | 39.12 | 38.88 - 39.17 | 1.4465 times | Fri 10 July 2026 | 39.09 (-0.28%) | 39.24 | 38.93 - 39.25 | 0.987 times | Thu 02 July 2026 | 39.20 (-0.2%) | 39.27 | 39.06 - 39.27 | 0.9453 times | Fri 26 June 2026 | 39.28 (0.43%) | 39.17 | 39.08 - 39.39 | 0.8902 times | Thu 18 June 2026 | 39.11 (0.08%) | 39.23 | 39.00 - 39.27 | 0.9858 times | Fri 12 June 2026 | 39.08 (-0.26%) | 39.23 | 39.01 - 39.23 | 0.9664 times | Fri 05 June 2026 | 39.18 (0.28%) | 39.04 | 39.01 - 39.24 | 1.263 times | Fri 29 May 2026 | 39.07 (0.62%) | 39.08 | 38.88 - 39.18 | 0.94 times | Fri 22 May 2026 | 38.83 (0%) | 38.93 | 38.69 - 39.01 | 1.1204 times | Fri 15 May 2026 | 38.83 (-0.64%) | 39.10 | 38.74 - 39.13 | 1.5746 times |
Monthly price and charts HartfordMunicipal
Strong monthly Stock price targets for HartfordMunicipal HMOP are 38.59 and 39.06
| Monthly Target 1 | 38.5 |
| Monthly Target 2 | 38.68 |
| Monthly Target 3 | 38.966666666667 |
| Monthly Target 4 | 39.15 |
| Monthly Target 5 | 39.44 |
Monthly price and volumes Hartford Municipal
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 38.87 (-0.72%) | 39.12 | 38.78 - 39.25 | 0.7283 times | Tue 30 June 2026 | 39.15 (0.2%) | 39.04 | 39.00 - 39.39 | 0.9614 times | Fri 29 May 2026 | 39.07 (0.13%) | 39.00 | 38.69 - 39.19 | 1.1191 times | Thu 30 April 2026 | 39.02 (0.72%) | 38.80 | 38.77 - 39.25 | 0.9877 times | Tue 31 March 2026 | 38.74 (-2.66%) | 39.80 | 38.59 - 39.80 | 1.0824 times | Fri 27 February 2026 | 39.80 (1.12%) | 39.45 | 39.32 - 39.89 | 0.9117 times | Fri 30 January 2026 | 39.36 (0.64%) | 39.22 | 39.00 - 39.47 | 1.2123 times | Wed 31 December 2025 | 39.11 (-0.18%) | 39.20 | 39.00 - 39.26 | 0.9667 times | Fri 28 November 2025 | 39.18 (0%) | 39.05 | 39.03 - 39.31 | 0.8128 times | Fri 31 October 2025 | 39.18 (0.54%) | 38.96 | 38.79 - 39.39 | 1.2176 times | Tue 30 September 2025 | 38.97 (1.56%) | 38.31 | 38.13 - 39.17 | 1.4077 times |
Indicator Analysis of HartfordMunicipal
Please login to view indicator analysis. or View indicator analysis of HartfordMunicipal HMOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hartford Municipal HMOP
DMA (daily moving average) of Hartford Municipal HMOP
| DMA period | DMA value |
| 5 day DMA | 38.94 |
| 12 day DMA | 39.02 |
| 20 day DMA | 39.09 |
| 35 day DMA | 39.11 |
| 50 day DMA | 39.06 |
| 100 day DMA | 39.1 |
| 150 day DMA | 39.2 |
| 200 day DMA | 39.19 |
EMA (exponential moving average) of Hartford Municipal HMOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.94 | 38.98 | 39 |
| 12 day EMA | 39 | 39.02 | 39.04 |
| 20 day EMA | 39.05 | 39.07 | 39.09 |
| 35 day EMA | 39.04 | 39.05 | 39.06 |
| 50 day EMA | 39.05 | 39.06 | 39.07 |
SMA (simple moving average) of Hartford Municipal HMOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.94 | 38.98 | 39.01 |
| 12 day SMA | 39.02 | 39.05 | 39.07 |
| 20 day SMA | 39.09 | 39.11 | 39.12 |
| 35 day SMA | 39.11 | 39.11 | 39.11 |
| 50 day SMA | 39.06 | 39.06 | 39.06 |
| 100 day SMA | 39.1 | 39.11 | 39.12 |
| 150 day SMA | 39.2 | 39.2 | 39.2 |
| 200 day SMA | 39.19 | 39.19 | 39.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.