Login or Join
HomepageHartfordMunicipal HMOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Municipal HMOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HartfordMunicipal
Strong Daily Stock price targets for HartfordMunicipal HMOP are 37.84 and 38.05
| Daily Target 1 | 37.79 |
| Daily Target 2 | 37.89 |
| Daily Target 3 | 38 |
| Daily Target 4 | 38.1 |
| Daily Target 5 | 38.21 |
Daily price and volume Hartford Municipal
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 37.99 (0.03%) | 38.11 | 37.90 - 38.11 | 0.6821 times | Tue 27 October 2026 | 37.98 (0.03%) | 37.97 | 37.90 - 38.07 | 2.791 times | Mon 26 October 2026 | 37.97 (0.29%) | 37.97 | 37.83 - 38.01 | 0.4605 times | Fri 23 October 2026 | 37.86 (0.13%) | 37.81 | 37.78 - 37.89 | 0.3561 times | Thu 22 October 2026 | 37.81 (0.8%) | 37.68 | 37.62 - 37.82 | 0.4291 times | Wed 21 October 2026 | 37.51 (0.13%) | 37.45 | 37.42 - 37.57 | 0.429 times | Tue 20 October 2026 | 37.46 (-0.11%) | 37.50 | 37.41 - 37.58 | 2.229 times | Mon 19 October 2026 | 37.50 (-0.03%) | 37.59 | 37.36 - 37.59 | 0.9575 times | Fri 16 October 2026 | 37.51 (0.03%) | 37.50 | 37.42 - 37.55 | 1.0832 times | Thu 15 October 2026 | 37.50 (0.78%) | 37.34 | 37.34 - 37.51 | 0.5825 times | Wed 14 October 2026 | 37.21 (-0.13%) | 37.15 | 37.00 - 37.23 | 0.6636 times |
Weekly price and charts HartfordMunicipal
Strong weekly Stock price targets for HartfordMunicipal HMOP are 37.91 and 38.19
| Weekly Target 1 | 37.7 |
| Weekly Target 2 | 37.84 |
| Weekly Target 3 | 37.976666666667 |
| Weekly Target 4 | 38.12 |
| Weekly Target 5 | 38.26 |
Weekly price and volumes for Hartford Municipal
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 37.99 (0.34%) | 37.97 | 37.83 - 38.11 | 1.2169 times | Fri 23 October 2026 | 37.86 (0.93%) | 37.59 | 37.36 - 37.89 | 1.3614 times | Fri 16 October 2026 | 37.51 (1.27%) | 37.00 | 36.96 - 37.55 | 1.3161 times | Fri 09 October 2026 | 37.04 (0.22%) | 37.25 | 36.70 - 37.25 | 1.5198 times | Fri 02 October 2026 | 36.96 (-0.38%) | 37.00 | 36.57 - 37.35 | 1.169 times | Fri 25 September 2026 | 37.10 (-1.67%) | 37.80 | 37.00 - 37.80 | 0.9211 times | Fri 18 September 2026 | 37.73 (-0.19%) | 37.80 | 37.54 - 37.87 | 1.1433 times | Fri 11 September 2026 | 37.80 (-1.07%) | 38.20 | 37.73 - 38.27 | 0.663 times | Fri 04 September 2026 | 38.21 (-0.73%) | 38.57 | 38.19 - 38.57 | 0.392 times | Fri 28 August 2026 | 38.49 (-0.44%) | 38.63 | 38.42 - 38.81 | 0.2974 times | Fri 21 August 2026 | 38.66 (-0.13%) | 38.84 | 38.51 - 38.84 | 0.1903 times |
Monthly price and charts HartfordMunicipal
Strong monthly Stock price targets for HartfordMunicipal HMOP are 37.35 and 38.76
| Monthly Target 1 | 36.19 |
| Monthly Target 2 | 37.09 |
| Monthly Target 3 | 37.6 |
| Monthly Target 4 | 38.5 |
| Monthly Target 5 | 39.01 |
Monthly price and volumes Hartford Municipal
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 37.99 (3.09%) | 37.03 | 36.70 - 38.11 | 3.3812 times | Wed 30 September 2026 | 36.85 (-4.11%) | 38.35 | 36.57 - 38.42 | 2.104 times | Mon 31 August 2026 | 38.43 (-0.26%) | 38.58 | 38.34 - 38.96 | 0.7131 times | Fri 31 July 2026 | 38.53 (-1.58%) | 39.12 | 38.45 - 39.25 | 0.6235 times | Tue 30 June 2026 | 39.15 (0.2%) | 39.04 | 39.00 - 39.39 | 0.487 times | Fri 29 May 2026 | 39.07 (0.13%) | 39.00 | 38.69 - 39.19 | 0.5669 times | Thu 30 April 2026 | 39.02 (0.72%) | 38.80 | 38.77 - 39.25 | 0.5003 times | Tue 31 March 2026 | 38.74 (-2.66%) | 39.80 | 38.59 - 39.80 | 0.5483 times | Fri 27 February 2026 | 39.80 (1.12%) | 39.45 | 39.32 - 39.89 | 0.4618 times | Fri 30 January 2026 | 39.36 (0.64%) | 39.22 | 39.00 - 39.47 | 0.6141 times | Wed 31 December 2025 | 39.11 (-0.18%) | 39.20 | 39.00 - 39.26 | 0.4896 times |
Indicator Analysis of HartfordMunicipal
Please login to view indicator analysis. or View indicator analysis of HartfordMunicipal HMOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hartford Municipal HMOP
DMA (daily moving average) of Hartford Municipal HMOP
| DMA period | DMA value |
| 5 day DMA | 37.92 |
| 12 day DMA | 37.63 |
| 20 day DMA | 37.37 |
| 35 day DMA | 37.41 |
| 50 day DMA | 37.72 |
| 100 day DMA | 38.32 |
| 150 day DMA | 38.56 |
| 200 day DMA | 38.77 |
EMA (exponential moving average) of Hartford Municipal HMOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.88 | 37.83 | 37.76 |
| 12 day EMA | 37.68 | 37.62 | 37.55 |
| 20 day EMA | 37.57 | 37.53 | 37.48 |
| 35 day EMA | 37.66 | 37.64 | 37.62 |
| 50 day EMA | 37.83 | 37.82 | 37.81 |
SMA (simple moving average) of Hartford Municipal HMOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.92 | 37.83 | 37.72 |
| 12 day SMA | 37.63 | 37.55 | 37.47 |
| 20 day SMA | 37.37 | 37.31 | 37.24 |
| 35 day SMA | 37.41 | 37.41 | 37.41 |
| 50 day SMA | 37.72 | 37.73 | 37.75 |
| 100 day SMA | 38.32 | 38.33 | 38.34 |
| 150 day SMA | 38.56 | 38.56 | 38.57 |
| 200 day SMA | 38.77 | 38.78 | 38.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.