GlobalClean PBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Clean PBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalClean

Strong Daily Stock price targets for GlobalClean PBD are 14.8 and 15.03

Daily Target 114.74
Daily Target 214.86
Daily Target 314.966666666667
Daily Target 415.09
Daily Target 515.2

Daily price and volume Global Clean

Date Closing Open Range Volume
Fri 30 October 2026 14.99 (-2.6%) 15.04 14.84 - 15.07 0.3024 times
Thu 29 October 2026 15.39 (-0.71%) 15.35 15.34 - 15.45 0.2587 times
Wed 28 October 2026 15.50 (0.13%) 15.53 15.35 - 15.53 1.3662 times
Tue 27 October 2026 15.48 (2.11%) 15.28 15.28 - 15.51 0.3102 times
Mon 26 October 2026 15.16 (0.2%) 15.12 15.07 - 15.27 2.0309 times
Fri 23 October 2026 15.13 (-0.79%) 15.16 15.08 - 15.17 0.3387 times
Thu 22 October 2026 15.25 (-3.05%) 15.42 15.19 - 15.43 1.0882 times
Wed 21 October 2026 15.73 (0.38%) 15.75 15.66 - 15.77 1.8746 times
Tue 20 October 2026 15.67 (-0.63%) 15.54 15.46 - 15.73 1.0143 times
Mon 19 October 2026 15.77 (0%) 15.95 15.75 - 15.98 1.4158 times
Fri 16 October 2026 15.77 (-1.81%) 16.07 15.74 - 16.10 0.289 times

Daily chart GlobalClean

Weekly price and charts GlobalClean

Strong weekly Stock price targets for GlobalClean PBD are 14.57 and 15.26

Weekly Target 114.43
Weekly Target 214.71
Weekly Target 315.12
Weekly Target 415.4
Weekly Target 515.81

Weekly price and volumes for Global Clean

Date Closing Open Range Volume
Fri 30 October 2026 14.99 (-0.93%) 15.12 14.84 - 15.53 0.2779 times
Fri 23 October 2026 15.13 (-4.06%) 15.95 15.08 - 15.98 0.3732 times
Fri 16 October 2026 15.77 (-5.85%) 16.71 15.71 - 16.71 0.2105 times
Fri 09 October 2026 16.75 (-2.1%) 17.04 16.37 - 17.21 0.6416 times
Fri 02 October 2026 17.11 (1%) 16.85 16.64 - 17.21 0.1907 times
Fri 25 September 2026 16.94 (-1.57%) 17.00 16.65 - 17.86 0.3226 times
Fri 18 September 2026 17.21 (-1.83%) 17.00 16.84 - 17.33 0.4128 times
Fri 11 September 2026 17.53 (-1.02%) 17.76 17.36 - 17.97 0.6626 times
Fri 04 September 2026 17.71 (-1.39%) 17.85 17.32 - 17.87 6.7182 times
Fri 28 August 2026 17.96 (-0.44%) 18.06 17.82 - 18.22 0.1898 times
Fri 21 August 2026 18.04 (-2.49%) 18.45 17.96 - 18.63 0.3444 times

weekly chart GlobalClean

Monthly price and charts GlobalClean

Strong monthly Stock price targets for GlobalClean PBD are 13.73 and 16.1

Monthly Target 113.31
Monthly Target 214.15
Monthly Target 315.68
Monthly Target 416.52
Monthly Target 518.05

Monthly price and volumes Global Clean

Date Closing Open Range Volume
Fri 30 October 2026 14.99 (-10.72%) 16.77 14.84 - 17.21 0.685 times
Wed 30 September 2026 16.79 (-5.03%) 17.59 16.65 - 17.97 1.1614 times
Mon 31 August 2026 17.68 (2.08%) 17.36 17.35 - 18.73 2.8779 times
Fri 31 July 2026 17.32 (-11.5%) 19.40 16.74 - 19.63 0.7235 times
Tue 30 June 2026 19.57 (-11.49%) 22.15 18.78 - 22.48 0.7969 times
Fri 29 May 2026 22.11 (5.64%) 20.97 20.16 - 22.58 0.7443 times
Thu 30 April 2026 20.93 (16.73%) 18.01 17.60 - 20.94 0.7271 times
Tue 31 March 2026 17.93 (-2.34%) 18.15 17.01 - 18.55 0.6699 times
Fri 27 February 2026 18.36 (4.32%) 17.34 17.32 - 18.89 0.9416 times
Fri 30 January 2026 17.60 (9.32%) 16.31 16.31 - 18.38 0.6723 times
Wed 31 December 2025 16.10 (-0.56%) 16.05 15.79 - 16.50 1.0261 times

monthly chart GlobalClean

DMA SMA EMA moving averages of Global Clean PBD

DMA (daily moving average) of Global Clean PBD

DMA period DMA value
5 day DMA 15.3
12 day DMA 15.49
20 day DMA 15.96
35 day DMA 16.41
50 day DMA 16.81
100 day DMA 17.72
150 day DMA 18.68
200 day DMA 18.5

EMA (exponential moving average) of Global Clean PBD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2815.4215.44
12 day EMA15.5415.6415.69
20 day EMA15.8415.9315.99
35 day EMA16.3116.3916.45
50 day EMA16.7816.8516.91

SMA (simple moving average) of Global Clean PBD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.315.3315.3
12 day SMA15.4915.5915.69
20 day SMA15.9616.0616.13
35 day SMA16.4116.4816.53
50 day SMA16.8116.8716.93
100 day SMA17.7217.7617.81
150 day SMA18.6818.718.72
200 day SMA18.518.5118.52
Back to top | Use Dark Theme