GlobalClean PBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Clean PBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalClean Strong Daily Stock price targets for GlobalClean PBD are 16.48 and 16.61 | Daily Target 1 | 16.45 | | Daily Target 2 | 16.5 | | Daily Target 3 | 16.58 | | Daily Target 4 | 16.63 | | Daily Target 5 | 16.71 |
Daily price and volume Global Clean
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
16.55 (-1.43%) |
16.66 |
16.53 - 16.66 |
1.2561 times |
Wed 29 October 2025 |
16.79 (0.6%) |
16.80 |
16.72 - 16.97 |
1.45 times |
Tue 28 October 2025 |
16.69 (0.72%) |
16.71 |
16.65 - 16.75 |
0.6583 times |
Mon 27 October 2025 |
16.57 (0.42%) |
16.62 |
16.54 - 16.65 |
1.7012 times |
Fri 24 October 2025 |
16.50 (2.04%) |
16.38 |
16.38 - 16.56 |
1.0488 times |
Thu 23 October 2025 |
16.17 (1.57%) |
15.97 |
15.97 - 16.22 |
0.4067 times |
Wed 22 October 2025 |
15.92 (-1.79%) |
16.13 |
15.72 - 16.18 |
1.0271 times |
Tue 21 October 2025 |
16.21 (-1.46%) |
16.35 |
16.20 - 16.38 |
0.4099 times |
Mon 20 October 2025 |
16.45 (1.04%) |
16.37 |
16.37 - 16.50 |
1.3107 times |
Fri 17 October 2025 |
16.28 (-0.85%) |
16.48 |
16.17 - 16.74 |
0.7312 times |
Thu 16 October 2025 |
16.42 (-1.32%) |
16.68 |
16.38 - 16.80 |
0.6121 times |
Weekly price and charts GlobalClean Strong weekly Stock price targets for GlobalClean PBD are 16.32 and 16.76 | Weekly Target 1 | 16.24 | | Weekly Target 2 | 16.4 | | Weekly Target 3 | 16.683333333333 | | Weekly Target 4 | 16.84 | | Weekly Target 5 | 17.12 |
Weekly price and volumes for Global Clean
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
16.55 (0.3%) |
16.62 |
16.53 - 16.97 |
1.3416 times |
Fri 24 October 2025 |
16.50 (1.35%) |
16.37 |
15.72 - 16.56 |
1.1132 times |
Fri 17 October 2025 |
16.28 (5.3%) |
15.88 |
15.88 - 16.80 |
1.0993 times |
Fri 10 October 2025 |
15.46 (-2.64%) |
16.00 |
15.42 - 16.25 |
1.402 times |
Fri 03 October 2025 |
15.88 (6.72%) |
14.99 |
14.91 - 15.96 |
1.2467 times |
Fri 26 September 2025 |
14.88 (-0.47%) |
14.87 |
14.76 - 15.21 |
0.8976 times |
Fri 19 September 2025 |
14.95 (3.96%) |
14.43 |
14.43 - 14.99 |
1.4883 times |
Fri 12 September 2025 |
14.38 (0.28%) |
14.44 |
14.16 - 14.46 |
0.7646 times |
Fri 05 September 2025 |
14.34 (0.49%) |
13.82 |
13.73 - 14.35 |
0.5976 times |
Fri 29 August 2025 |
14.27 (0%) |
14.36 |
14.21 - 14.36 |
0.049 times |
Fri 29 August 2025 |
14.27 (-0.63%) |
14.27 |
14.18 - 14.39 |
0.6502 times |
Monthly price and charts GlobalClean Strong monthly Stock price targets for GlobalClean PBD are 15.85 and 17.68 | Monthly Target 1 | 14.39 | | Monthly Target 2 | 15.47 | | Monthly Target 3 | 16.22 | | Monthly Target 4 | 17.3 | | Monthly Target 5 | 18.05 |
Monthly price and volumes Global Clean
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
16.55 (9.82%) |
15.14 |
15.14 - 16.97 |
0.7758 times |
Tue 30 September 2025 |
15.07 (5.61%) |
13.82 |
13.73 - 15.21 |
0.5435 times |
Fri 29 August 2025 |
14.27 (6.81%) |
13.35 |
13.19 - 14.40 |
0.6554 times |
Thu 31 July 2025 |
13.36 (6.03%) |
12.67 |
12.58 - 14.06 |
1.0253 times |
Mon 30 June 2025 |
12.60 (7.51%) |
11.70 |
11.64 - 12.65 |
0.4499 times |
Fri 30 May 2025 |
11.72 (7.92%) |
10.87 |
10.84 - 12.00 |
0.5901 times |
Wed 30 April 2025 |
10.86 (3.04%) |
10.52 |
9.02 - 11.04 |
1.2375 times |
Mon 31 March 2025 |
10.54 (-6.14%) |
11.35 |
10.41 - 11.80 |
1.3056 times |
Fri 28 February 2025 |
11.23 (-1.66%) |
11.12 |
11.05 - 11.90 |
1.4961 times |
Fri 31 January 2025 |
11.42 (-1.3%) |
11.65 |
11.12 - 12.48 |
1.9209 times |
Tue 31 December 2024 |
11.57 (-3.74%) |
12.15 |
11.31 - 12.44 |
1.3458 times |
DMA SMA EMA moving averages of Global Clean PBD
DMA (daily moving average) of Global Clean PBD
| DMA period | DMA value | | 5 day DMA | 16.62 | | 12 day DMA | 16.43 | | 20 day DMA | 16.26 | | 35 day DMA | 15.69 | | 50 day DMA | 15.25 | | 100 day DMA | 14.22 | | 150 day DMA | 13.16 | | 200 day DMA | 12.73 | EMA (exponential moving average) of Global Clean PBD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.57 | 16.58 | 16.48 | | 12 day EMA | 16.39 | 16.36 | 16.28 | | 20 day EMA | 16.19 | 16.15 | 16.08 | | 35 day EMA | 15.75 | 15.7 | 15.64 | | 50 day EMA | 15.28 | 15.23 | 15.17 |
SMA (simple moving average) of Global Clean PBD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.62 | 16.54 | 16.37 | | 12 day SMA | 16.43 | 16.41 | 16.36 | | 20 day SMA | 16.26 | 16.22 | 16.15 | | 35 day SMA | 15.69 | 15.63 | 15.56 | | 50 day SMA | 15.25 | 15.2 | 15.14 | | 100 day SMA | 14.22 | 14.18 | 14.13 | | 150 day SMA | 13.16 | 13.12 | 13.08 | | 200 day SMA | 12.73 | 12.7 | 12.67 |
|
|
