GlobalClean PBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Clean PBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalClean Strong Daily Stock price targets for GlobalClean PBD are 11.71 and 11.78 | Daily Target 1 | 11.66 | | Daily Target 2 | 11.69 | | Daily Target 3 | 11.73 | | Daily Target 4 | 11.76 | | Daily Target 5 | 11.8 |
Daily price and volume Global Clean
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.72 (-0.17%) |
11.70 |
11.70 - 11.77 |
0.1798 times |
Thu 29 May 2025 |
11.74 (0.09%) |
11.80 |
11.73 - 11.85 |
0.7989 times |
Wed 28 May 2025 |
11.73 (-0.59%) |
11.71 |
11.71 - 11.75 |
1.4913 times |
Tue 27 May 2025 |
11.80 (1.11%) |
11.74 |
11.71 - 11.80 |
0.9987 times |
Fri 23 May 2025 |
11.67 (0.43%) |
11.52 |
11.50 - 11.68 |
0.9121 times |
Thu 22 May 2025 |
11.62 (-1.78%) |
11.62 |
11.52 - 11.66 |
0.9121 times |
Wed 21 May 2025 |
11.83 (-0.92%) |
11.96 |
11.80 - 11.96 |
0.6125 times |
Tue 20 May 2025 |
11.94 (0.42%) |
11.91 |
11.90 - 11.98 |
0.7856 times |
Mon 19 May 2025 |
11.89 (-0.67%) |
11.90 |
11.83 - 11.90 |
1.4048 times |
Fri 16 May 2025 |
11.97 (0.17%) |
11.95 |
11.92 - 12.00 |
1.9041 times |
Thu 15 May 2025 |
11.95 (-0.08%) |
11.96 |
11.83 - 11.96 |
2.5832 times |
Weekly price and charts GlobalClean Strong weekly Stock price targets for GlobalClean PBD are 11.64 and 11.79 | Weekly Target 1 | 11.61 | | Weekly Target 2 | 11.66 | | Weekly Target 3 | 11.756666666667 | | Weekly Target 4 | 11.81 | | Weekly Target 5 | 11.91 |
Weekly price and volumes for Global Clean
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.72 (0.43%) |
11.74 |
11.70 - 11.85 |
0.7372 times |
Fri 23 May 2025 |
11.67 (-2.51%) |
11.90 |
11.50 - 11.98 |
0.9834 times |
Fri 16 May 2025 |
11.97 (3.82%) |
11.73 |
11.73 - 12.00 |
1.6881 times |
Fri 09 May 2025 |
11.53 (3.32%) |
11.22 |
11.13 - 11.55 |
1.4716 times |
Fri 02 May 2025 |
11.16 (2.48%) |
10.91 |
10.73 - 11.25 |
3.3988 times |
Fri 25 April 2025 |
10.89 (5.83%) |
10.26 |
10.08 - 10.89 |
0.6764 times |
Thu 17 April 2025 |
10.29 (0.19%) |
10.26 |
10.15 - 10.37 |
0.661 times |
Wed 16 April 2025 |
10.27 (0%) |
10.26 |
10.15 - 10.32 |
0 times |
Wed 16 April 2025 |
10.27 (0%) |
10.26 |
10.15 - 10.32 |
0.3835 times |
Wed 16 April 2025 |
10.27 (0%) |
10.26 |
10.15 - 10.32 |
0 times |
Wed 16 April 2025 |
10.27 (1.18%) |
10.23 |
10.15 - 10.42 |
0.866 times |
Monthly price and charts GlobalClean Strong monthly Stock price targets for GlobalClean PBD are 11.28 and 12.44 | Monthly Target 1 | 10.36 | | Monthly Target 2 | 11.04 | | Monthly Target 3 | 11.52 | | Monthly Target 4 | 12.2 | | Monthly Target 5 | 12.68 |
Monthly price and volumes Global Clean
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.72 (7.92%) |
10.87 |
10.84 - 12.00 |
0.474 times |
Wed 30 April 2025 |
10.86 (3.04%) |
10.52 |
9.02 - 11.04 |
0.994 times |
Mon 31 March 2025 |
10.54 (-6.14%) |
11.35 |
10.41 - 11.80 |
1.0488 times |
Fri 28 February 2025 |
11.23 (-1.66%) |
11.12 |
11.05 - 11.90 |
1.2018 times |
Fri 31 January 2025 |
11.42 (-1.3%) |
11.65 |
11.12 - 12.48 |
1.543 times |
Tue 31 December 2024 |
11.57 (-3.74%) |
12.15 |
11.31 - 12.44 |
1.0811 times |
Tue 26 November 2024 |
12.02 (-6.31%) |
12.87 |
11.63 - 13.26 |
1.3543 times |
Thu 31 October 2024 |
12.83 (-8.42%) |
14.07 |
12.76 - 14.11 |
0.6128 times |
Mon 30 September 2024 |
14.01 (3.85%) |
13.41 |
12.45 - 14.17 |
0.8085 times |
Fri 30 August 2024 |
13.49 (-2.53%) |
13.84 |
12.23 - 13.89 |
0.8818 times |
Wed 31 July 2024 |
13.84 (2.37%) |
13.50 |
13.26 - 14.86 |
0.7466 times |
DMA SMA EMA moving averages of Global Clean PBD
DMA (daily moving average) of Global Clean PBD
| DMA period | DMA value | | 5 day DMA | 11.73 | | 12 day DMA | 11.82 | | 20 day DMA | 11.67 | | 35 day DMA | 11.18 | | 50 day DMA | 10.94 | | 100 day DMA | 11.21 | | 150 day DMA | 11.54 | | 200 day DMA | 12.01 | EMA (exponential moving average) of Global Clean PBD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.74 | 11.75 | 11.76 | | 12 day EMA | 11.71 | 11.71 | 11.71 | | 20 day EMA | 11.6 | 11.59 | 11.57 | | 35 day EMA | 11.35 | 11.33 | 11.31 | | 50 day EMA | 11.08 | 11.05 | 11.02 |
SMA (simple moving average) of Global Clean PBD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.73 | 11.71 | 11.73 | | 12 day SMA | 11.82 | 11.84 | 11.85 | | 20 day SMA | 11.67 | 11.63 | 11.59 | | 35 day SMA | 11.18 | 11.14 | 11.1 | | 50 day SMA | 10.94 | 10.94 | 10.94 | | 100 day SMA | 11.21 | 11.21 | 11.21 | | 150 day SMA | 11.54 | 11.55 | 11.56 | | 200 day SMA | 12.01 | 12.01 | 12.02 |
|
|
