Login or Join
HomepageGlobalClean PBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Clean PBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalClean
Strong Daily Stock price targets for GlobalClean PBD are 17.06 and 17.3
| Daily Target 1 | 16.86 |
| Daily Target 2 | 17.01 |
| Daily Target 3 | 17.1 |
| Daily Target 4 | 17.25 |
| Daily Target 5 | 17.34 |
Daily price and volume Global Clean
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 17.16 (-2.5%) | 17.14 | 16.95 - 17.19 | 1.0545 times | Mon 27 July 2026 | 17.60 (-0.45%) | 17.75 | 17.44 - 17.75 | 1.1747 times | Fri 24 July 2026 | 17.68 (0%) | 17.94 | 17.65 - 17.94 | 0.7657 times | Fri 24 July 2026 | 17.68 (-2%) | 17.94 | 17.65 - 17.94 | 0.7657 times | Thu 23 July 2026 | 18.04 (-0.93%) | 18.15 | 17.93 - 18.20 | 0.3268 times | Wed 22 July 2026 | 18.21 (0%) | 18.25 | 18.21 - 18.38 | 0.6258 times | Tue 21 July 2026 | 18.21 (1.56%) | 18.11 | 18.07 - 18.27 | 0.8846 times | Mon 20 July 2026 | 17.93 (-1.21%) | 18.19 | 17.90 - 18.19 | 0.8316 times | Fri 17 July 2026 | 18.15 (-0.27%) | 17.92 | 17.88 - 18.19 | 0.7933 times | Thu 16 July 2026 | 18.20 (-2.47%) | 18.02 | 18.02 - 18.44 | 2.7771 times | Wed 15 July 2026 | 18.66 (0.92%) | 18.62 | 18.44 - 18.81 | 0.8247 times |
Weekly price and charts GlobalClean
Strong weekly Stock price targets for GlobalClean PBD are 16.66 and 17.46
| Weekly Target 1 | 16.49 |
| Weekly Target 2 | 16.82 |
| Weekly Target 3 | 17.286666666667 |
| Weekly Target 4 | 17.62 |
| Weekly Target 5 | 18.09 |
Weekly price and volumes for Global Clean
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 17.16 (-2.94%) | 17.75 | 16.95 - 17.75 | 0.3645 times | Fri 24 July 2026 | 17.68 (0%) | 17.94 | 17.65 - 17.94 | 0.1252 times | Fri 24 July 2026 | 17.68 (-2.59%) | 18.19 | 17.65 - 18.38 | 0.5616 times | Fri 17 July 2026 | 18.15 (-2.58%) | 18.46 | 17.88 - 18.81 | 0.9841 times | Fri 10 July 2026 | 18.63 (-2.31%) | 19.21 | 18.20 - 19.57 | 1.3148 times | Thu 02 July 2026 | 19.07 (1.11%) | 19.10 | 18.89 - 19.63 | 1.4122 times | Fri 26 June 2026 | 18.86 (-7.09%) | 20.41 | 18.78 - 20.46 | 1.0375 times | Thu 18 June 2026 | 20.30 (-0.49%) | 20.67 | 20.03 - 20.86 | 1.5705 times | Fri 12 June 2026 | 20.40 (-1.16%) | 20.75 | 19.56 - 20.81 | 0.9325 times | Fri 05 June 2026 | 20.64 (-6.65%) | 22.15 | 20.56 - 22.48 | 1.6971 times | Fri 29 May 2026 | 22.11 (2.27%) | 22.17 | 22.00 - 22.58 | 0.6403 times |
Monthly price and charts GlobalClean
Strong monthly Stock price targets for GlobalClean PBD are 15.72 and 18.4
| Monthly Target 1 | 15.23 |
| Monthly Target 2 | 16.2 |
| Monthly Target 3 | 17.913333333333 |
| Monthly Target 4 | 18.88 |
| Monthly Target 5 | 20.59 |
Monthly price and volumes Global Clean
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 17.16 (-12.31%) | 19.40 | 16.95 - 19.63 | 0.5685 times | Tue 30 June 2026 | 19.57 (-11.49%) | 22.15 | 18.78 - 22.48 | 0.8564 times | Fri 29 May 2026 | 22.11 (5.64%) | 20.97 | 20.16 - 22.58 | 0.7999 times | Thu 30 April 2026 | 20.93 (16.73%) | 18.01 | 17.60 - 20.94 | 0.7814 times | Tue 31 March 2026 | 17.93 (-2.34%) | 18.15 | 17.01 - 18.55 | 0.72 times | Fri 27 February 2026 | 18.36 (4.32%) | 17.34 | 17.32 - 18.89 | 1.0119 times | Fri 30 January 2026 | 17.60 (9.32%) | 16.31 | 16.31 - 18.38 | 0.7225 times | Wed 31 December 2025 | 16.10 (-0.56%) | 16.05 | 15.79 - 16.50 | 1.1027 times | Fri 28 November 2025 | 16.19 (-2.82%) | 16.49 | 14.98 - 17.29 | 3.0879 times | Fri 31 October 2025 | 16.66 (10.55%) | 15.14 | 15.14 - 16.97 | 0.3488 times | Tue 30 September 2025 | 15.07 (5.61%) | 13.82 | 13.73 - 15.21 | 0.2371 times |
Indicator Analysis of GlobalClean
Please login to view indicator analysis. or View indicator analysis of GlobalClean PBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Clean PBD
DMA (daily moving average) of Global Clean PBD
| DMA period | DMA value |
| 5 day DMA | 17.63 |
| 12 day DMA | 18 |
| 20 day DMA | 18.34 |
| 35 day DMA | 18.98 |
| 50 day DMA | 19.78 |
| 100 day DMA | 19.56 |
| 150 day DMA | 18.91 |
| 200 day DMA | 18.24 |
EMA (exponential moving average) of Global Clean PBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.58 | 17.79 | 17.89 |
| 12 day EMA | 17.96 | 18.11 | 18.2 |
| 20 day EMA | 18.34 | 18.46 | 18.55 |
| 35 day EMA | 19.02 | 19.13 | 19.22 |
| 50 day EMA | 19.73 | 19.83 | 19.92 |
SMA (simple moving average) of Global Clean PBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.63 | 17.84 | 17.96 |
| 12 day SMA | 18 | 18.09 | 18.18 |
| 20 day SMA | 18.34 | 18.46 | 18.54 |
| 35 day SMA | 18.98 | 19.08 | 19.17 |
| 50 day SMA | 19.78 | 19.86 | 19.94 |
| 100 day SMA | 19.56 | 19.56 | 19.56 |
| 150 day SMA | 18.91 | 18.9 | 18.89 |
| 200 day SMA | 18.24 | 18.24 | 18.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.