GlobalClean PBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Clean PBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalClean Strong Daily Stock price targets for GlobalClean PBD are 13.81 and 13.96 | Daily Target 1 | 13.68 | | Daily Target 2 | 13.78 | | Daily Target 3 | 13.83 | | Daily Target 4 | 13.93 | | Daily Target 5 | 13.98 |
Daily price and volume Global Clean
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
13.88 (-2.73%) |
13.82 |
13.73 - 13.88 |
0.9495 times |
Fri 29 August 2025 |
14.27 (0%) |
14.36 |
14.21 - 14.36 |
0.157 times |
Fri 29 August 2025 |
14.27 (-0.83%) |
14.36 |
14.21 - 14.36 |
0.157 times |
Thu 28 August 2025 |
14.39 (1.34%) |
14.29 |
14.29 - 14.39 |
0.486 times |
Wed 27 August 2025 |
14.20 (-0.49%) |
14.24 |
14.18 - 14.24 |
0.5009 times |
Tue 26 August 2025 |
14.27 (0.35%) |
14.23 |
14.23 - 14.35 |
0.2617 times |
Mon 25 August 2025 |
14.22 (-0.97%) |
14.27 |
14.21 - 14.35 |
0.6766 times |
Fri 22 August 2025 |
14.36 (3.68%) |
13.94 |
13.94 - 14.40 |
1.0617 times |
Thu 21 August 2025 |
13.85 (-0.72%) |
13.88 |
13.82 - 13.88 |
0.5869 times |
Wed 20 August 2025 |
13.95 (-0.85%) |
13.89 |
13.86 - 13.98 |
5.1626 times |
Tue 19 August 2025 |
14.07 (-0.99%) |
14.20 |
14.05 - 14.20 |
0.3925 times |
Weekly price and charts GlobalClean Strong weekly Stock price targets for GlobalClean PBD are 13.81 and 13.96 | Weekly Target 1 | 13.68 | | Weekly Target 2 | 13.78 | | Weekly Target 3 | 13.83 | | Weekly Target 4 | 13.93 | | Weekly Target 5 | 13.98 |
Weekly price and volumes for Global Clean
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
13.88 (-2.73%) |
13.82 |
13.73 - 13.88 |
0.247 times |
Fri 29 August 2025 |
14.27 (0%) |
14.36 |
14.21 - 14.36 |
0.0408 times |
Fri 29 August 2025 |
14.27 (-0.63%) |
14.27 |
14.18 - 14.39 |
0.5416 times |
Fri 22 August 2025 |
14.36 (2.28%) |
14.10 |
13.82 - 14.40 |
1.9934 times |
Fri 15 August 2025 |
14.04 (3.16%) |
13.60 |
13.60 - 14.11 |
0.8178 times |
Fri 08 August 2025 |
13.61 (2.64%) |
13.49 |
13.42 - 13.68 |
0.3919 times |
Fri 01 August 2025 |
13.26 (-5.29%) |
13.95 |
13.19 - 14.00 |
2.1013 times |
Fri 25 July 2025 |
14.00 (3.24%) |
13.66 |
13.65 - 14.06 |
2.0342 times |
Fri 18 July 2025 |
13.56 (2.73%) |
13.17 |
13.04 - 13.62 |
0.9393 times |
Fri 11 July 2025 |
13.20 (-0.38%) |
13.08 |
12.94 - 13.33 |
0.8927 times |
Thu 03 July 2025 |
13.25 (5.33%) |
12.53 |
12.48 - 13.25 |
0.952 times |
Monthly price and charts GlobalClean Strong monthly Stock price targets for GlobalClean PBD are 13.81 and 13.96 | Monthly Target 1 | 13.68 | | Monthly Target 2 | 13.78 | | Monthly Target 3 | 13.83 | | Monthly Target 4 | 13.93 | | Monthly Target 5 | 13.98 |
Monthly price and volumes Global Clean
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
13.88 (-2.73%) |
13.82 |
13.73 - 13.88 |
0.0391 times |
Fri 29 August 2025 |
14.27 (6.81%) |
13.35 |
13.19 - 14.40 |
0.6511 times |
Thu 31 July 2025 |
13.36 (6.03%) |
12.67 |
12.58 - 14.06 |
1.0186 times |
Mon 30 June 2025 |
12.60 (7.51%) |
11.70 |
11.64 - 12.65 |
0.4469 times |
Fri 30 May 2025 |
11.72 (7.92%) |
10.87 |
10.84 - 12.00 |
0.5862 times |
Wed 30 April 2025 |
10.86 (3.04%) |
10.52 |
9.02 - 11.04 |
1.2294 times |
Mon 31 March 2025 |
10.54 (-6.14%) |
11.35 |
10.41 - 11.80 |
1.2971 times |
Fri 28 February 2025 |
11.23 (-1.66%) |
11.12 |
11.05 - 11.90 |
1.4863 times |
Fri 31 January 2025 |
11.42 (-1.3%) |
11.65 |
11.12 - 12.48 |
1.9083 times |
Tue 31 December 2024 |
11.57 (-3.74%) |
12.15 |
11.31 - 12.44 |
1.337 times |
Tue 26 November 2024 |
12.02 (-6.31%) |
12.87 |
11.63 - 13.26 |
1.6749 times |
DMA SMA EMA moving averages of Global Clean PBD
DMA (daily moving average) of Global Clean PBD
| DMA period | DMA value | | 5 day DMA | 14.2 | | 12 day DMA | 14.16 | | 20 day DMA | 13.98 | | 35 day DMA | 13.82 | | 50 day DMA | 13.52 | | 100 day DMA | 12.45 | | 150 day DMA | 12.02 | | 200 day DMA | 11.98 | EMA (exponential moving average) of Global Clean PBD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.13 | 14.26 | 14.26 | | 12 day EMA | 14.11 | 14.15 | 14.13 | | 20 day EMA | 13.99 | 14 | 13.97 | | 35 day EMA | 13.72 | 13.71 | 13.68 | | 50 day EMA | 13.47 | 13.45 | 13.42 |
SMA (simple moving average) of Global Clean PBD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.2 | 14.28 | 14.27 | | 12 day SMA | 14.16 | 14.18 | 14.13 | | 20 day SMA | 13.98 | 13.96 | 13.91 | | 35 day SMA | 13.82 | 13.8 | 13.77 | | 50 day SMA | 13.52 | 13.48 | 13.44 | | 100 day SMA | 12.45 | 12.41 | 12.37 | | 150 day SMA | 12.02 | 12.01 | 11.99 | | 200 day SMA | 11.98 | 11.97 | 11.97 |
|
|
