GlobalClean PBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Clean PBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalClean

Strong Daily Stock price targets for GlobalClean PBD are 18.27 and 18.52

Daily Target 118.06
Daily Target 218.23
Daily Target 318.313333333333
Daily Target 418.48
Daily Target 518.56

Daily price and volume Global Clean

Date Closing Open Range Volume
Fri 20 February 2026 18.39 (0.99%) 18.15 18.15 - 18.40 0.8238 times
Thu 19 February 2026 18.21 (-0.71%) 18.18 18.03 - 18.21 0.2139 times
Wed 18 February 2026 18.34 (0.66%) 18.31 18.23 - 18.42 0.3198 times
Tue 17 February 2026 18.22 (0.61%) 18.09 17.93 - 18.22 0.3112 times
Fri 13 February 2026 18.11 (0%) 17.93 17.82 - 18.14 0.1602 times
Fri 13 February 2026 18.11 (1.12%) 17.93 17.82 - 18.14 0.1594 times
Thu 12 February 2026 17.91 (-2.08%) 18.37 17.91 - 18.40 1.3319 times
Wed 11 February 2026 18.29 (0.72%) 18.30 18.00 - 18.32 2.3601 times
Tue 10 February 2026 18.16 (-0.16%) 18.14 18.10 - 18.27 0.2725 times
Mon 09 February 2026 18.19 (1.11%) 18.02 17.95 - 18.21 4.0474 times
Fri 06 February 2026 17.99 (2.39%) 17.64 17.64 - 18.00 0.5026 times

 Daily chart GlobalClean

Weekly price and charts GlobalClean

Strong weekly Stock price targets for GlobalClean PBD are 18.16 and 18.65

Weekly Target 117.76
Weekly Target 218.07
Weekly Target 318.246666666667
Weekly Target 418.56
Weekly Target 518.74

Weekly price and volumes for Global Clean

Date Closing Open Range Volume
Fri 20 February 2026 18.39 (1.55%) 18.09 17.93 - 18.42 0.6763 times
Fri 13 February 2026 18.11 (0%) 17.93 17.82 - 18.14 0.0649 times
Fri 13 February 2026 18.11 (0.67%) 18.02 17.82 - 18.40 3.3117 times
Fri 06 February 2026 17.99 (2.22%) 17.34 17.32 - 18.24 0.9991 times
Fri 30 January 2026 17.60 (-2.92%) 18.12 17.50 - 18.38 1.1494 times
Fri 23 January 2026 18.13 (4.08%) 17.35 17.22 - 18.17 1.7004 times
Fri 16 January 2026 17.42 (3.57%) 16.81 16.75 - 17.45 0.6535 times
Fri 09 January 2026 16.82 (1.08%) 16.56 16.50 - 16.82 0.8837 times
Fri 02 January 2026 16.64 (1.53%) 16.29 16.07 - 16.64 0.2956 times
Fri 26 December 2025 16.39 (1.36%) 16.16 16.16 - 16.39 0.2653 times
Fri 19 December 2025 16.17 (-0.19%) 16.37 15.79 - 16.37 0.7277 times

 weekly chart GlobalClean

Monthly price and charts GlobalClean

Strong monthly Stock price targets for GlobalClean PBD are 17.86 and 18.96

Monthly Target 116.94
Monthly Target 217.67
Monthly Target 318.043333333333
Monthly Target 418.77
Monthly Target 519.14

Monthly price and volumes Global Clean

Date Closing Open Range Volume
Fri 20 February 2026 18.39 (4.49%) 17.34 17.32 - 18.42 1.0718 times
Fri 30 January 2026 17.60 (9.32%) 16.31 16.31 - 18.38 0.9648 times
Wed 31 December 2025 16.10 (-0.56%) 16.05 15.79 - 16.50 1.4725 times
Fri 28 November 2025 16.19 (-2.82%) 16.49 14.98 - 17.29 4.1235 times
Fri 31 October 2025 16.66 (10.55%) 15.14 15.14 - 16.97 0.4658 times
Tue 30 September 2025 15.07 (5.61%) 13.82 13.73 - 15.21 0.3166 times
Fri 29 August 2025 14.27 (6.81%) 13.35 13.19 - 14.40 0.3818 times
Thu 31 July 2025 13.36 (6.03%) 12.67 12.58 - 14.06 0.5973 times
Mon 30 June 2025 12.60 (7.51%) 11.70 11.64 - 12.65 0.2621 times
Fri 30 May 2025 11.72 (7.92%) 10.87 10.84 - 12.00 0.3438 times
Wed 30 April 2025 10.86 (3.04%) 10.52 9.02 - 11.04 0.7209 times

 monthly chart GlobalClean

DMA SMA EMA moving averages of Global Clean PBD

DMA (daily moving average) of Global Clean PBD

DMA period DMA value
5 day DMA 18.25
12 day DMA 18.12
20 day DMA 18.06
35 day DMA 17.68
50 day DMA 17.24
100 day DMA 16.7
150 day DMA 15.84
200 day DMA 14.94

EMA (exponential moving average) of Global Clean PBD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2618.218.2
12 day EMA18.1418.118.08
20 day EMA17.9917.9517.92
35 day EMA17.6417.617.56
50 day EMA17.2617.2117.17

SMA (simple moving average) of Global Clean PBD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2518.218.14
12 day SMA18.1218.0918.06
20 day SMA18.0618.0518.04
35 day SMA17.6817.6217.56
50 day SMA17.2417.217.16
100 day SMA16.716.6716.63
150 day SMA15.8415.8115.78
200 day SMA14.9414.914.87
Back to top | Use Dark Theme