GlobalClean PBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Clean PBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalClean Strong Daily Stock price targets for GlobalClean PBD are 16.11 and 16.31 | Daily Target 1 | 15.95 | | Daily Target 2 | 16.06 | | Daily Target 3 | 16.15 | | Daily Target 4 | 16.26 | | Daily Target 5 | 16.35 |
Daily price and volume Global Clean
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16.17 (1.38%) |
16.04 |
16.04 - 16.24 |
0.9472 times |
Thu 18 December 2025 |
15.95 (1.01%) |
15.94 |
15.94 - 16.07 |
0.5822 times |
Wed 17 December 2025 |
15.79 (-1.93%) |
16.19 |
15.79 - 16.19 |
1.9865 times |
Tue 16 December 2025 |
16.10 (-0.68%) |
16.13 |
16.04 - 16.24 |
1.2188 times |
Mon 15 December 2025 |
16.21 (0.06%) |
16.37 |
16.21 - 16.37 |
0.6582 times |
Fri 12 December 2025 |
16.20 (-1.52%) |
16.50 |
16.20 - 16.50 |
0.4567 times |
Thu 11 December 2025 |
16.45 (0.43%) |
16.34 |
16.20 - 16.45 |
0.4882 times |
Wed 10 December 2025 |
16.38 (1.49%) |
16.15 |
16.15 - 16.46 |
0.9921 times |
Tue 09 December 2025 |
16.14 (-0.43%) |
16.10 |
16.03 - 16.25 |
2.115 times |
Mon 08 December 2025 |
16.21 (0.06%) |
16.25 |
16.12 - 16.27 |
0.5551 times |
Fri 05 December 2025 |
16.20 (0.19%) |
16.26 |
16.20 - 16.34 |
2.2771 times |
Weekly price and charts GlobalClean Strong weekly Stock price targets for GlobalClean PBD are 15.69 and 16.27 | Weekly Target 1 | 15.53 | | Weekly Target 2 | 15.85 | | Weekly Target 3 | 16.11 | | Weekly Target 4 | 16.43 | | Weekly Target 5 | 16.69 |
Weekly price and volumes for Global Clean
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16.17 (-0.19%) |
16.37 |
15.79 - 16.37 |
0.2696 times |
Fri 12 December 2025 |
16.20 (0%) |
16.25 |
16.03 - 16.50 |
0.2303 times |
Fri 05 December 2025 |
16.20 (0.06%) |
16.05 |
15.90 - 16.34 |
1.923 times |
Fri 28 November 2025 |
16.19 (5.4%) |
15.27 |
15.27 - 16.19 |
0.101 times |
Fri 21 November 2025 |
15.36 (-6.11%) |
16.28 |
14.98 - 16.46 |
6.708 times |
Fri 14 November 2025 |
16.36 (-2.21%) |
17.03 |
16.04 - 17.29 |
0.229 times |
Fri 07 November 2025 |
16.73 (0.42%) |
16.49 |
16.22 - 17.09 |
0.1597 times |
Fri 31 October 2025 |
16.66 (0%) |
16.47 |
16.47 - 16.66 |
0.0241 times |
Fri 31 October 2025 |
16.66 (0.97%) |
16.62 |
16.47 - 16.97 |
0.205 times |
Fri 24 October 2025 |
16.50 (1.35%) |
16.37 |
15.72 - 16.56 |
0.1502 times |
Fri 17 October 2025 |
16.28 (5.3%) |
15.88 |
15.88 - 16.80 |
0.1483 times |
Monthly price and charts GlobalClean Strong monthly Stock price targets for GlobalClean PBD are 15.98 and 16.69 | Monthly Target 1 | 15.44 | | Monthly Target 2 | 15.81 | | Monthly Target 3 | 16.153333333333 | | Monthly Target 4 | 16.52 | | Monthly Target 5 | 16.86 |
Monthly price and volumes Global Clean
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16.17 (-0.12%) |
16.05 |
15.79 - 16.50 |
1.4805 times |
Fri 28 November 2025 |
16.19 (-2.82%) |
16.49 |
14.98 - 17.29 |
4.398 times |
Fri 31 October 2025 |
16.66 (10.55%) |
15.14 |
15.14 - 16.97 |
0.5117 times |
Tue 30 September 2025 |
15.07 (5.61%) |
13.82 |
13.73 - 15.21 |
0.3379 times |
Fri 29 August 2025 |
14.27 (6.81%) |
13.35 |
13.19 - 14.40 |
0.4074 times |
Thu 31 July 2025 |
13.36 (6.03%) |
12.67 |
12.58 - 14.06 |
0.6373 times |
Mon 30 June 2025 |
12.60 (7.51%) |
11.70 |
11.64 - 12.65 |
0.2797 times |
Fri 30 May 2025 |
11.72 (7.92%) |
10.87 |
10.84 - 12.00 |
0.3668 times |
Wed 30 April 2025 |
10.86 (3.04%) |
10.52 |
9.02 - 11.04 |
0.7692 times |
Mon 31 March 2025 |
10.54 (-6.14%) |
11.35 |
10.41 - 11.80 |
0.8116 times |
Fri 28 February 2025 |
11.23 (-1.66%) |
11.12 |
11.05 - 11.90 |
0.93 times |
DMA SMA EMA moving averages of Global Clean PBD
DMA (daily moving average) of Global Clean PBD
| DMA period | DMA value | | 5 day DMA | 16.04 | | 12 day DMA | 16.16 | | 20 day DMA | 16.02 | | 35 day DMA | 16.22 | | 50 day DMA | 16.26 | | 100 day DMA | 15.36 | | 150 day DMA | 14.45 | | 200 day DMA | 13.56 | EMA (exponential moving average) of Global Clean PBD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.07 | 16.02 | 16.06 | | 12 day EMA | 16.1 | 16.09 | 16.11 | | 20 day EMA | 16.11 | 16.1 | 16.12 | | 35 day EMA | 16.15 | 16.15 | 16.16 | | 50 day EMA | 16.22 | 16.22 | 16.23 |
SMA (simple moving average) of Global Clean PBD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.04 | 16.05 | 16.15 | | 12 day SMA | 16.16 | 16.15 | 16.15 | | 20 day SMA | 16.02 | 15.98 | 15.97 | | 35 day SMA | 16.22 | 16.23 | 16.26 | | 50 day SMA | 16.26 | 16.26 | 16.26 | | 100 day SMA | 15.36 | 15.33 | 15.31 | | 150 day SMA | 14.45 | 14.42 | 14.4 | | 200 day SMA | 13.56 | 13.53 | 13.51 |
|
|
