GlobalClean PBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Clean PBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalClean

Strong Daily Stock price targets for GlobalClean PBD are 16.87 and 17.03

Daily Target 116.84
Daily Target 216.9
Daily Target 316.996666666667
Daily Target 417.06
Daily Target 517.16

Daily price and volume Global Clean

Date Closing Open Range Volume
Tue 15 September 2026 16.97 (-0.35%) 17.07 16.93 - 17.09 0.3024 times
Mon 14 September 2026 17.03 (-2.85%) 17.00 16.98 - 17.13 1.0531 times
Fri 11 September 2026 17.53 (0.92%) 17.59 17.52 - 17.65 0.1519 times
Thu 10 September 2026 17.37 (-2.09%) 17.46 17.36 - 17.50 0.4314 times
Wed 09 September 2026 17.74 (-0.67%) 17.91 17.70 - 17.91 1.3083 times
Tue 08 September 2026 17.86 (0.85%) 17.76 17.76 - 17.97 1.137 times
Fri 04 September 2026 17.71 (0.97%) 17.51 17.51 - 17.71 0.0776 times
Thu 03 September 2026 17.54 (0.8%) 17.45 17.38 - 17.57 0.379 times
Wed 02 September 2026 17.40 (-0.46%) 17.44 17.32 - 17.44 3.7301 times
Tue 01 September 2026 17.48 (-1.13%) 17.59 17.41 - 17.60 1.4293 times
Mon 31 August 2026 17.68 (-1.56%) 17.85 17.61 - 17.87 25.0913 times

Daily chart GlobalClean

Weekly price and charts GlobalClean

Strong weekly Stock price targets for GlobalClean PBD are 16.85 and 17.05

Weekly Target 116.81
Weekly Target 216.89
Weekly Target 317.01
Weekly Target 417.09
Weekly Target 517.21

Weekly price and volumes for Global Clean

Date Closing Open Range Volume
Tue 15 September 2026 16.97 (-3.19%) 17.00 16.93 - 17.13 0.3056 times
Fri 11 September 2026 17.53 (-1.02%) 17.76 17.36 - 17.97 0.6828 times
Fri 04 September 2026 17.71 (-1.39%) 17.85 17.32 - 17.87 6.9235 times
Fri 28 August 2026 17.96 (-0.44%) 18.06 17.82 - 18.22 0.1956 times
Fri 21 August 2026 18.04 (-2.49%) 18.45 17.96 - 18.63 0.3549 times
Fri 14 August 2026 18.50 (1.48%) 18.26 18.13 - 18.73 0.2447 times
Fri 07 August 2026 18.23 (5.25%) 17.36 17.35 - 18.36 0.4876 times
Fri 31 July 2026 17.32 (-2.04%) 17.75 16.74 - 17.75 0.5856 times
Fri 24 July 2026 17.68 (0%) 17.94 17.65 - 17.94 0.04 times
Fri 24 July 2026 17.68 (-2.59%) 18.19 17.65 - 18.38 0.1796 times
Fri 17 July 2026 18.15 (-2.58%) 18.46 17.88 - 18.81 0.3147 times

weekly chart GlobalClean

Monthly price and charts GlobalClean

Strong monthly Stock price targets for GlobalClean PBD are 16.43 and 17.47

Monthly Target 116.25
Monthly Target 216.61
Monthly Target 317.29
Monthly Target 417.65
Monthly Target 518.33

Monthly price and volumes Global Clean

Date Closing Open Range Volume
Tue 15 September 2026 16.97 (-4.02%) 17.59 16.93 - 17.97 0.9244 times
Mon 31 August 2026 17.68 (2.08%) 17.36 17.35 - 18.73 2.8453 times
Fri 31 July 2026 17.32 (-11.5%) 19.40 16.74 - 19.63 0.7153 times
Tue 30 June 2026 19.57 (-11.49%) 22.15 18.78 - 22.48 0.7879 times
Fri 29 May 2026 22.11 (5.64%) 20.97 20.16 - 22.58 0.7359 times
Thu 30 April 2026 20.93 (16.73%) 18.01 17.60 - 20.94 0.7188 times
Tue 31 March 2026 17.93 (-2.34%) 18.15 17.01 - 18.55 0.6623 times
Fri 27 February 2026 18.36 (4.32%) 17.34 17.32 - 18.89 0.9309 times
Fri 30 January 2026 17.60 (9.32%) 16.31 16.31 - 18.38 0.6647 times
Wed 31 December 2025 16.10 (-0.56%) 16.05 15.79 - 16.50 1.0144 times
Fri 28 November 2025 16.19 (-2.82%) 16.49 14.98 - 17.29 2.8408 times

monthly chart GlobalClean

DMA SMA EMA moving averages of Global Clean PBD

DMA (daily moving average) of Global Clean PBD

DMA period DMA value
5 day DMA 17.33
12 day DMA 17.52
20 day DMA 17.73
35 day DMA 17.83
50 day DMA 17.94
100 day DMA 19.36
150 day DMA 19.03
200 day DMA 18.51

EMA (exponential moving average) of Global Clean PBD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2617.417.58
12 day EMA17.517.617.7
20 day EMA17.6517.7217.79
35 day EMA17.8317.8817.93
50 day EMA17.9818.0218.06

SMA (simple moving average) of Global Clean PBD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3317.5117.64
12 day SMA17.5217.6217.7
20 day SMA17.7317.8117.88
35 day SMA17.8317.8417.86
50 day SMA17.9417.9718.02
100 day SMA19.3619.419.43
150 day SMA19.0319.0319.04
200 day SMA18.5118.518.5
Back to top | Use Dark Theme