Login or Join
HomepageGlobalClean PBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Clean PBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalClean
Strong Daily Stock price targets for GlobalClean PBD are 19.55 and 20.48
| Daily Target 1 | 19.33 |
| Daily Target 2 | 19.77 |
| Daily Target 3 | 20.263333333333 |
| Daily Target 4 | 20.7 |
| Daily Target 5 | 21.19 |
Daily price and volume Global Clean
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 20.20 (-1.51%) | 20.70 | 19.83 - 20.76 | 0.7881 times | Mon 08 June 2026 | 20.51 (-0.63%) | 20.75 | 20.50 - 20.81 | 0.7574 times | Fri 05 June 2026 | 20.64 (-6.99%) | 21.57 | 20.56 - 21.57 | 0.6767 times | Thu 04 June 2026 | 22.19 (-0.27%) | 22.06 | 21.86 - 22.26 | 0.7869 times | Wed 03 June 2026 | 22.25 (-0.63%) | 22.41 | 22.19 - 22.41 | 0.7536 times | Tue 02 June 2026 | 22.39 (0.45%) | 22.15 | 22.15 - 22.48 | 2.8609 times | Mon 01 June 2026 | 22.29 (0.81%) | 22.15 | 22.09 - 22.40 | 1.3481 times | Fri 29 May 2026 | 22.11 (-1.47%) | 22.35 | 22.04 - 22.35 | 0.368 times | Thu 28 May 2026 | 22.44 (1.04%) | 22.20 | 22.16 - 22.58 | 0.8491 times | Wed 27 May 2026 | 22.21 (-0.89%) | 22.39 | 22.00 - 22.39 | 0.8113 times | Tue 26 May 2026 | 22.41 (3.65%) | 22.17 | 22.11 - 22.45 | 0.3962 times |
Weekly price and charts GlobalClean
Strong weekly Stock price targets for GlobalClean PBD are 19.53 and 20.51
| Weekly Target 1 | 19.3 |
| Weekly Target 2 | 19.75 |
| Weekly Target 3 | 20.28 |
| Weekly Target 4 | 20.73 |
| Weekly Target 5 | 21.26 |
Weekly price and volumes for Global Clean
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 20.20 (-2.13%) | 20.75 | 19.83 - 20.81 | 0.3349 times | Fri 05 June 2026 | 20.64 (-6.65%) | 22.15 | 20.56 - 22.48 | 1.3926 times | Fri 29 May 2026 | 22.11 (2.27%) | 22.17 | 22.00 - 22.58 | 0.5254 times | Fri 22 May 2026 | 21.62 (1.79%) | 21.48 | 20.16 - 21.83 | 0.9257 times | Fri 15 May 2026 | 21.24 (-2.93%) | 21.81 | 20.89 - 22.34 | 1.3986 times | Fri 08 May 2026 | 21.88 (0.55%) | 21.64 | 21.36 - 21.88 | 0.624 times | Wed 06 May 2026 | 21.76 (3.62%) | 21.04 | 20.77 - 21.77 | 0.7908 times | Fri 01 May 2026 | 21.00 (3.04%) | 20.39 | 20.00 - 21.08 | 1.8444 times | Fri 24 April 2026 | 20.38 (2.77%) | 19.72 | 19.58 - 20.42 | 1.2343 times | Fri 17 April 2026 | 19.83 (5.09%) | 18.85 | 18.85 - 20.02 | 0.9293 times | Fri 10 April 2026 | 18.87 (4.78%) | 18.14 | 17.60 - 18.94 | 0.5415 times |
Monthly price and charts GlobalClean
Strong monthly Stock price targets for GlobalClean PBD are 18.69 and 21.34
| Monthly Target 1 | 18.19 |
| Monthly Target 2 | 19.19 |
| Monthly Target 3 | 20.836666666667 |
| Monthly Target 4 | 21.84 |
| Monthly Target 5 | 23.49 |
Monthly price and volumes Global Clean
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 20.20 (-8.64%) | 22.15 | 19.83 - 22.48 | 0.3292 times | Fri 29 May 2026 | 22.11 (5.64%) | 20.97 | 20.16 - 22.58 | 0.8779 times | Thu 30 April 2026 | 20.93 (16.73%) | 18.01 | 17.60 - 20.94 | 0.8575 times | Tue 31 March 2026 | 17.93 (-2.34%) | 18.15 | 17.01 - 18.55 | 0.7901 times | Fri 27 February 2026 | 18.36 (4.32%) | 17.34 | 17.32 - 18.89 | 1.1105 times | Fri 30 January 2026 | 17.60 (9.32%) | 16.31 | 16.31 - 18.38 | 0.7929 times | Wed 31 December 2025 | 16.10 (-0.56%) | 16.05 | 15.79 - 16.50 | 1.2101 times | Fri 28 November 2025 | 16.19 (-2.82%) | 16.49 | 14.98 - 17.29 | 3.3888 times | Fri 31 October 2025 | 16.66 (10.55%) | 15.14 | 15.14 - 16.97 | 0.3828 times | Tue 30 September 2025 | 15.07 (5.61%) | 13.82 | 13.73 - 15.21 | 0.2602 times | Fri 29 August 2025 | 14.27 (6.81%) | 13.35 | 13.19 - 14.40 | 0.3138 times |
Indicator Analysis of GlobalClean
Please login to view indicator analysis. or View indicator analysis of GlobalClean PBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Clean PBD
DMA (daily moving average) of Global Clean PBD
| DMA period | DMA value |
| 5 day DMA | 21.16 |
| 12 day DMA | 21.77 |
| 20 day DMA | 21.55 |
| 35 day DMA | 21.31 |
| 50 day DMA | 20.58 |
| 100 day DMA | 19.25 |
| 150 day DMA | 18.29 |
| 200 day DMA | 17.54 |
EMA (exponential moving average) of Global Clean PBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.93 | 21.3 | 21.69 |
| 12 day EMA | 21.38 | 21.59 | 21.79 |
| 20 day EMA | 21.37 | 21.49 | 21.59 |
| 35 day EMA | 20.92 | 20.96 | 20.99 |
| 50 day EMA | 20.38 | 20.39 | 20.39 |
SMA (simple moving average) of Global Clean PBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.16 | 21.6 | 21.95 |
| 12 day SMA | 21.77 | 21.87 | 21.88 |
| 20 day SMA | 21.55 | 21.64 | 21.71 |
| 35 day SMA | 21.31 | 21.29 | 21.28 |
| 50 day SMA | 20.58 | 20.53 | 20.47 |
| 100 day SMA | 19.25 | 19.22 | 19.19 |
| 150 day SMA | 18.29 | 18.26 | 18.24 |
| 200 day SMA | 17.54 | 17.51 | 17.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.