Login or Join
HomepageGlobalClean PBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Clean PBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalClean
Strong Daily Stock price targets for GlobalClean PBD are 20.05 and 20.32
| Daily Target 1 | 19.84 |
| Daily Target 2 | 19.99 |
| Daily Target 3 | 20.106666666667 |
| Daily Target 4 | 20.26 |
| Daily Target 5 | 20.38 |
Daily price and volume Global Clean
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 20.15 (2.28%) | 19.95 | 19.95 - 20.22 | 1.2934 times | Tue 21 April 2026 | 19.70 (-0.96%) | 19.94 | 19.58 - 20.04 | 1.0905 times | Mon 20 April 2026 | 19.89 (0.3%) | 19.72 | 19.68 - 19.89 | 1.1702 times | Fri 17 April 2026 | 19.83 (1.02%) | 20.00 | 19.72 - 20.02 | 1.086 times | Thu 16 April 2026 | 19.63 (0.62%) | 19.72 | 19.48 - 19.75 | 0.5952 times | Wed 15 April 2026 | 19.51 (0%) | 19.58 | 19.45 - 19.66 | 1.2881 times | Tue 14 April 2026 | 19.51 (1.93%) | 19.25 | 19.25 - 19.52 | 1.3118 times | Mon 13 April 2026 | 19.14 (1.43%) | 18.85 | 18.85 - 19.14 | 1.1153 times | Fri 10 April 2026 | 18.87 (0.96%) | 18.78 | 18.78 - 18.94 | 0.4926 times | Thu 09 April 2026 | 18.69 (0.43%) | 18.60 | 18.53 - 18.80 | 0.5568 times | Wed 08 April 2026 | 18.61 (4.02%) | 18.73 | 18.43 - 18.73 | 1.0566 times |
Weekly price and charts GlobalClean
Strong weekly Stock price targets for GlobalClean PBD are 19.87 and 20.51
| Weekly Target 1 | 19.34 |
| Weekly Target 2 | 19.75 |
| Weekly Target 3 | 19.983333333333 |
| Weekly Target 4 | 20.39 |
| Weekly Target 5 | 20.62 |
Weekly price and volumes for Global Clean
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 20.15 (1.61%) | 19.72 | 19.58 - 20.22 | 0.7335 times | Fri 17 April 2026 | 19.83 (5.09%) | 18.85 | 18.85 - 20.02 | 1.1137 times | Fri 10 April 2026 | 18.87 (4.78%) | 18.14 | 17.60 - 18.94 | 0.649 times | Thu 02 April 2026 | 18.01 (2.97%) | 17.50 | 17.30 - 18.18 | 0.8155 times | Fri 27 March 2026 | 17.49 (0.34%) | 17.69 | 17.43 - 18.18 | 1.165 times | Fri 20 March 2026 | 17.43 (-0.29%) | 17.80 | 17.31 - 18.12 | 0.7102 times | Fri 13 March 2026 | 17.48 (1.16%) | 17.05 | 17.01 - 17.96 | 1.0069 times | Fri 06 March 2026 | 17.28 (-5.88%) | 18.15 | 17.13 - 18.55 | 1.6204 times | Fri 27 February 2026 | 18.36 (-0.16%) | 18.43 | 18.24 - 18.89 | 1.4441 times | Fri 20 February 2026 | 18.39 (1.55%) | 18.09 | 17.93 - 18.42 | 0.7415 times | Fri 13 February 2026 | 18.11 (0%) | 17.93 | 17.82 - 18.14 | 0.0712 times |
Monthly price and charts GlobalClean
Strong monthly Stock price targets for GlobalClean PBD are 18.88 and 21.5
| Monthly Target 1 | 16.7 |
| Monthly Target 2 | 18.43 |
| Monthly Target 3 | 19.323333333333 |
| Monthly Target 4 | 21.05 |
| Monthly Target 5 | 21.94 |
Monthly price and volumes Global Clean
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 20.15 (12.38%) | 18.01 | 17.60 - 20.22 | 0.4923 times | Tue 31 March 2026 | 17.93 (-2.34%) | 18.15 | 17.01 - 18.55 | 0.8595 times | Fri 27 February 2026 | 18.36 (4.32%) | 17.34 | 17.32 - 18.89 | 1.208 times | Fri 30 January 2026 | 17.60 (9.32%) | 16.31 | 16.31 - 18.38 | 0.8626 times | Wed 31 December 2025 | 16.10 (-0.56%) | 16.05 | 15.79 - 16.50 | 1.3164 times | Fri 28 November 2025 | 16.19 (-2.82%) | 16.49 | 14.98 - 17.29 | 3.6864 times | Fri 31 October 2025 | 16.66 (10.55%) | 15.14 | 15.14 - 16.97 | 0.4164 times | Tue 30 September 2025 | 15.07 (5.61%) | 13.82 | 13.73 - 15.21 | 0.2831 times | Fri 29 August 2025 | 14.27 (6.81%) | 13.35 | 13.19 - 14.40 | 0.3414 times | Thu 31 July 2025 | 13.36 (6.03%) | 12.67 | 12.58 - 14.06 | 0.534 times | Mon 30 June 2025 | 12.60 (7.51%) | 11.70 | 11.64 - 12.65 | 0.2343 times |
Indicator Analysis of GlobalClean
Please login to view indicator analysis. or View indicator analysis of GlobalClean PBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Clean PBD
DMA (daily moving average) of Global Clean PBD
| DMA period | DMA value |
| 5 day DMA | 19.84 |
| 12 day DMA | 19.29 |
| 20 day DMA | 18.71 |
| 35 day DMA | 18.25 |
| 50 day DMA | 18.27 |
| 100 day DMA | 17.57 |
| 150 day DMA | 17.03 |
| 200 day DMA | 16.23 |
EMA (exponential moving average) of Global Clean PBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.82 | 19.65 | 19.62 |
| 12 day EMA | 19.35 | 19.21 | 19.12 |
| 20 day EMA | 18.98 | 18.86 | 18.77 |
| 35 day EMA | 18.67 | 18.58 | 18.51 |
| 50 day EMA | 18.41 | 18.34 | 18.28 |
SMA (simple moving average) of Global Clean PBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.84 | 19.71 | 19.67 |
| 12 day SMA | 19.29 | 19.12 | 18.98 |
| 20 day SMA | 18.71 | 18.58 | 18.49 |
| 35 day SMA | 18.25 | 18.2 | 18.17 |
| 50 day SMA | 18.27 | 18.24 | 18.2 |
| 100 day SMA | 17.57 | 17.52 | 17.48 |
| 150 day SMA | 17.03 | 16.99 | 16.96 |
| 200 day SMA | 16.23 | 16.19 | 16.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.