GlobalClean PBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Clean PBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalClean
Strong Daily Stock price targets for GlobalClean PBD are 18.27 and 18.52
| Daily Target 1 | 18.06 |
| Daily Target 2 | 18.23 |
| Daily Target 3 | 18.313333333333 |
| Daily Target 4 | 18.48 |
| Daily Target 5 | 18.56 |
Daily price and volume Global Clean
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.39 (0.99%) | 18.15 | 18.15 - 18.40 | 0.8238 times | Thu 19 February 2026 | 18.21 (-0.71%) | 18.18 | 18.03 - 18.21 | 0.2139 times | Wed 18 February 2026 | 18.34 (0.66%) | 18.31 | 18.23 - 18.42 | 0.3198 times | Tue 17 February 2026 | 18.22 (0.61%) | 18.09 | 17.93 - 18.22 | 0.3112 times | Fri 13 February 2026 | 18.11 (0%) | 17.93 | 17.82 - 18.14 | 0.1602 times | Fri 13 February 2026 | 18.11 (1.12%) | 17.93 | 17.82 - 18.14 | 0.1594 times | Thu 12 February 2026 | 17.91 (-2.08%) | 18.37 | 17.91 - 18.40 | 1.3319 times | Wed 11 February 2026 | 18.29 (0.72%) | 18.30 | 18.00 - 18.32 | 2.3601 times | Tue 10 February 2026 | 18.16 (-0.16%) | 18.14 | 18.10 - 18.27 | 0.2725 times | Mon 09 February 2026 | 18.19 (1.11%) | 18.02 | 17.95 - 18.21 | 4.0474 times | Fri 06 February 2026 | 17.99 (2.39%) | 17.64 | 17.64 - 18.00 | 0.5026 times |
Weekly price and charts GlobalClean
Strong weekly Stock price targets for GlobalClean PBD are 18.16 and 18.65
| Weekly Target 1 | 17.76 |
| Weekly Target 2 | 18.07 |
| Weekly Target 3 | 18.246666666667 |
| Weekly Target 4 | 18.56 |
| Weekly Target 5 | 18.74 |
Weekly price and volumes for Global Clean
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.39 (1.55%) | 18.09 | 17.93 - 18.42 | 0.6763 times | Fri 13 February 2026 | 18.11 (0%) | 17.93 | 17.82 - 18.14 | 0.0649 times | Fri 13 February 2026 | 18.11 (0.67%) | 18.02 | 17.82 - 18.40 | 3.3117 times | Fri 06 February 2026 | 17.99 (2.22%) | 17.34 | 17.32 - 18.24 | 0.9991 times | Fri 30 January 2026 | 17.60 (-2.92%) | 18.12 | 17.50 - 18.38 | 1.1494 times | Fri 23 January 2026 | 18.13 (4.08%) | 17.35 | 17.22 - 18.17 | 1.7004 times | Fri 16 January 2026 | 17.42 (3.57%) | 16.81 | 16.75 - 17.45 | 0.6535 times | Fri 09 January 2026 | 16.82 (1.08%) | 16.56 | 16.50 - 16.82 | 0.8837 times | Fri 02 January 2026 | 16.64 (1.53%) | 16.29 | 16.07 - 16.64 | 0.2956 times | Fri 26 December 2025 | 16.39 (1.36%) | 16.16 | 16.16 - 16.39 | 0.2653 times | Fri 19 December 2025 | 16.17 (-0.19%) | 16.37 | 15.79 - 16.37 | 0.7277 times |
Monthly price and charts GlobalClean
Strong monthly Stock price targets for GlobalClean PBD are 17.86 and 18.96
| Monthly Target 1 | 16.94 |
| Monthly Target 2 | 17.67 |
| Monthly Target 3 | 18.043333333333 |
| Monthly Target 4 | 18.77 |
| Monthly Target 5 | 19.14 |
Monthly price and volumes Global Clean
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.39 (4.49%) | 17.34 | 17.32 - 18.42 | 1.0718 times | Fri 30 January 2026 | 17.60 (9.32%) | 16.31 | 16.31 - 18.38 | 0.9648 times | Wed 31 December 2025 | 16.10 (-0.56%) | 16.05 | 15.79 - 16.50 | 1.4725 times | Fri 28 November 2025 | 16.19 (-2.82%) | 16.49 | 14.98 - 17.29 | 4.1235 times | Fri 31 October 2025 | 16.66 (10.55%) | 15.14 | 15.14 - 16.97 | 0.4658 times | Tue 30 September 2025 | 15.07 (5.61%) | 13.82 | 13.73 - 15.21 | 0.3166 times | Fri 29 August 2025 | 14.27 (6.81%) | 13.35 | 13.19 - 14.40 | 0.3818 times | Thu 31 July 2025 | 13.36 (6.03%) | 12.67 | 12.58 - 14.06 | 0.5973 times | Mon 30 June 2025 | 12.60 (7.51%) | 11.70 | 11.64 - 12.65 | 0.2621 times | Fri 30 May 2025 | 11.72 (7.92%) | 10.87 | 10.84 - 12.00 | 0.3438 times | Wed 30 April 2025 | 10.86 (3.04%) | 10.52 | 9.02 - 11.04 | 0.7209 times |
Indicator Analysis of GlobalClean
Please login to view indicator analysis. or View indicator analysis of GlobalClean PBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Clean PBD
DMA (daily moving average) of Global Clean PBD
| DMA period | DMA value |
| 5 day DMA | 18.25 |
| 12 day DMA | 18.12 |
| 20 day DMA | 18.06 |
| 35 day DMA | 17.68 |
| 50 day DMA | 17.24 |
| 100 day DMA | 16.7 |
| 150 day DMA | 15.84 |
| 200 day DMA | 14.94 |
EMA (exponential moving average) of Global Clean PBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.26 | 18.2 | 18.2 |
| 12 day EMA | 18.14 | 18.1 | 18.08 |
| 20 day EMA | 17.99 | 17.95 | 17.92 |
| 35 day EMA | 17.64 | 17.6 | 17.56 |
| 50 day EMA | 17.26 | 17.21 | 17.17 |
SMA (simple moving average) of Global Clean PBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.25 | 18.2 | 18.14 |
| 12 day SMA | 18.12 | 18.09 | 18.06 |
| 20 day SMA | 18.06 | 18.05 | 18.04 |
| 35 day SMA | 17.68 | 17.62 | 17.56 |
| 50 day SMA | 17.24 | 17.2 | 17.16 |
| 100 day SMA | 16.7 | 16.67 | 16.63 |
| 150 day SMA | 15.84 | 15.81 | 15.78 |
| 200 day SMA | 14.94 | 14.9 | 14.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
