GlobalClean PBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Clean PBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalClean Strong Daily Stock price targets for GlobalClean PBD are 10.37 and 10.46 | Daily Target 1 | 10.29 | | Daily Target 2 | 10.35 | | Daily Target 3 | 10.383333333333 | | Daily Target 4 | 10.44 | | Daily Target 5 | 10.47 |
Daily price and volume Global Clean
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
10.40 (0.68%) |
10.37 |
10.33 - 10.42 |
0.0959 times |
Mon 14 April 2025 |
10.33 (1.77%) |
10.23 |
10.23 - 10.38 |
1.2695 times |
Fri 11 April 2025 |
10.15 (4.42%) |
9.88 |
9.88 - 10.18 |
0.7653 times |
Thu 10 April 2025 |
9.72 (-2.7%) |
9.80 |
9.55 - 9.80 |
0.6403 times |
Wed 09 April 2025 |
9.99 (8.47%) |
9.22 |
9.12 - 9.99 |
0.5846 times |
Tue 08 April 2025 |
9.21 (-3.46%) |
9.77 |
9.09 - 9.77 |
1.0353 times |
Mon 07 April 2025 |
9.54 (-2.85%) |
9.02 |
9.02 - 9.90 |
4.2526 times |
Fri 04 April 2025 |
9.82 (-5.85%) |
9.97 |
9.66 - 10.00 |
0.6292 times |
Thu 03 April 2025 |
10.43 (-2.07%) |
10.53 |
10.37 - 10.53 |
0.3324 times |
Wed 02 April 2025 |
10.65 (0.28%) |
10.52 |
10.50 - 10.70 |
0.3949 times |
Tue 01 April 2025 |
10.62 (0.76%) |
10.52 |
10.44 - 10.64 |
0.5801 times |
Weekly price and charts GlobalClean Strong weekly Stock price targets for GlobalClean PBD are 10.32 and 10.51 | Weekly Target 1 | 10.16 | | Weekly Target 2 | 10.28 | | Weekly Target 3 | 10.35 | | Weekly Target 4 | 10.47 | | Weekly Target 5 | 10.54 |
Weekly price and volumes for Global Clean
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
10.40 (2.46%) |
10.23 |
10.23 - 10.42 |
0.3018 times |
Fri 11 April 2025 |
10.15 (3.36%) |
9.02 |
9.02 - 10.18 |
1.6088 times |
Fri 04 April 2025 |
9.82 (-8.82%) |
10.52 |
9.66 - 10.70 |
0.545 times |
Fri 28 March 2025 |
10.77 (-5.86%) |
11.32 |
10.73 - 11.39 |
0.3304 times |
Fri 21 March 2025 |
11.44 (-0.17%) |
11.51 |
11.36 - 11.80 |
1.7553 times |
Fri 14 March 2025 |
11.46 (-0.35%) |
11.36 |
11.13 - 11.46 |
0.867 times |
Fri 07 March 2025 |
11.50 (2.4%) |
11.35 |
10.77 - 11.52 |
1.0911 times |
Fri 28 February 2025 |
11.23 (-3.85%) |
11.69 |
11.12 - 11.83 |
0.5972 times |
Fri 21 February 2025 |
11.68 (0.6%) |
11.70 |
11.63 - 11.90 |
1.3799 times |
Fri 14 February 2025 |
11.61 (2.65%) |
11.36 |
11.11 - 11.65 |
1.5235 times |
Fri 07 February 2025 |
11.31 (-0.96%) |
11.12 |
11.05 - 11.53 |
1.267 times |
Monthly price and charts GlobalClean Strong monthly Stock price targets for GlobalClean PBD are 8.87 and 10.55 | Monthly Target 1 | 8.36 | | Monthly Target 2 | 9.38 | | Monthly Target 3 | 10.04 | | Monthly Target 4 | 11.06 | | Monthly Target 5 | 11.72 |
Monthly price and volumes Global Clean
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
10.40 (-1.33%) |
10.52 |
9.02 - 10.70 |
0.5974 times |
Mon 31 March 2025 |
10.54 (-6.14%) |
11.35 |
10.41 - 11.80 |
1.0628 times |
Fri 28 February 2025 |
11.23 (-1.66%) |
11.12 |
11.05 - 11.90 |
1.2178 times |
Fri 31 January 2025 |
11.42 (-1.3%) |
11.65 |
11.12 - 12.48 |
1.5636 times |
Tue 31 December 2024 |
11.57 (-3.74%) |
12.15 |
11.31 - 12.44 |
1.0955 times |
Tue 26 November 2024 |
12.02 (-6.31%) |
12.87 |
11.63 - 13.26 |
1.3724 times |
Thu 31 October 2024 |
12.83 (-8.42%) |
14.07 |
12.76 - 14.11 |
0.6209 times |
Mon 30 September 2024 |
14.01 (3.85%) |
13.41 |
12.45 - 14.17 |
0.8194 times |
Fri 30 August 2024 |
13.49 (-2.53%) |
13.84 |
12.23 - 13.89 |
0.8936 times |
Wed 31 July 2024 |
13.84 (2.37%) |
13.50 |
13.26 - 14.86 |
0.7565 times |
Fri 28 June 2024 |
13.52 (-9.44%) |
14.99 |
13.40 - 15.07 |
0.5939 times |
DMA SMA EMA moving averages of Global Clean PBD
DMA (daily moving average) of Global Clean PBD
| DMA period | DMA value | | 5 day DMA | 10.12 | | 12 day DMA | 10.12 | | 20 day DMA | 10.64 | | 35 day DMA | 10.94 | | 50 day DMA | 11.1 | | 100 day DMA | 11.44 | | 150 day DMA | 12.05 | | 200 day DMA | 12.43 | EMA (exponential moving average) of Global Clean PBD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.17 | 10.06 | 9.92 | | 12 day EMA | 10.26 | 10.23 | 10.21 | | 20 day EMA | 10.46 | 10.47 | 10.49 | | 35 day EMA | 10.75 | 10.77 | 10.8 | | 50 day EMA | 11.03 | 11.06 | 11.09 |
SMA (simple moving average) of Global Clean PBD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.12 | 9.88 | 9.72 | | 12 day SMA | 10.12 | 10.15 | 10.21 | | 20 day SMA | 10.64 | 10.69 | 10.74 | | 35 day SMA | 10.94 | 10.97 | 11.02 | | 50 day SMA | 11.1 | 11.12 | 11.14 | | 100 day SMA | 11.44 | 11.46 | 11.48 | | 150 day SMA | 12.05 | 12.07 | 12.09 | | 200 day SMA | 12.43 | 12.45 | 12.47 |
|
|
