Login or Join
HomepageRussell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWM are 258.95 and 262.71
| Daily Target 1 | 258.16 |
| Daily Target 2 | 259.73 |
| Daily Target 3 | 261.91666666667 |
| Daily Target 4 | 263.49 |
| Daily Target 5 | 265.68 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 261.31 (-0.24%) | 261.56 | 260.34 - 264.10 | 0.4625 times | Thu 09 April 2026 | 261.94 (0.56%) | 258.78 | 258.78 - 262.90 | 0.5808 times | Wed 08 April 2026 | 260.47 (2.98%) | 261.52 | 258.41 - 262.27 | 1.6064 times | Tue 07 April 2026 | 252.93 (0.22%) | 251.20 | 249.52 - 253.48 | 0.7491 times | Mon 06 April 2026 | 252.37 (0.45%) | 251.15 | 250.17 - 253.05 | 0.5516 times | Thu 02 April 2026 | 251.25 (0.69%) | 246.01 | 243.80 - 252.37 | 0.7161 times | Wed 01 April 2026 | 249.54 (0.62%) | 249.55 | 248.00 - 252.44 | 1.207 times | Tue 31 March 2026 | 248.00 (3.51%) | 243.04 | 242.24 - 248.92 | 2.0186 times | Mon 30 March 2026 | 239.60 (-1.43%) | 244.10 | 238.69 - 246.59 | 1.0336 times | Fri 27 March 2026 | 243.08 (-1.75%) | 248.60 | 242.41 - 249.82 | 1.0744 times | Thu 26 March 2026 | 247.41 (-1.75%) | 250.32 | 247.16 - 251.86 | 1.0127 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWM are 255.42 and 270
| Weekly Target 1 | 243.73 |
| Weekly Target 2 | 252.52 |
| Weekly Target 3 | 258.31 |
| Weekly Target 4 | 267.1 |
| Weekly Target 5 | 272.89 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 261.31 (4%) | 251.15 | 249.52 - 264.10 | 0.6605 times | Thu 02 April 2026 | 251.25 (3.36%) | 244.10 | 238.69 - 252.44 | 0.8319 times | Fri 27 March 2026 | 243.08 (0.36%) | 247.17 | 242.41 - 253.07 | 1.3236 times | Fri 20 March 2026 | 242.22 (-1.77%) | 249.76 | 240.33 - 251.71 | 1.0725 times | Fri 13 March 2026 | 246.59 (-1.71%) | 245.00 | 241.10 - 257.65 | 1.4054 times | Fri 06 March 2026 | 250.89 (-4.02%) | 257.81 | 249.94 - 264.28 | 1.5858 times | Fri 27 February 2026 | 261.41 (-1.21%) | 263.40 | 258.10 - 266.24 | 0.9797 times | Fri 20 February 2026 | 264.61 (0.63%) | 262.38 | 259.06 - 267.33 | 0.8502 times | Fri 13 February 2026 | 262.96 (0%) | 260.60 | 258.51 - 265.17 | 0.2606 times | Fri 13 February 2026 | 262.96 (-0.77%) | 264.84 | 258.39 - 268.96 | 1.0297 times | Fri 06 February 2026 | 265.00 (2.06%) | 257.25 | 254.94 - 265.72 | 1.0557 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWM are 252.56 and 272.86
| Monthly Target 1 | 236.1 |
| Monthly Target 2 | 248.71 |
| Monthly Target 3 | 256.40333333333 |
| Monthly Target 4 | 269.01 |
| Monthly Target 5 | 276.7 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 261.31 (5.37%) | 249.55 | 243.80 - 264.10 | 0.2434 times | Tue 31 March 2026 | 248.00 (-5.13%) | 257.81 | 238.69 - 264.28 | 1.4619 times | Fri 27 February 2026 | 261.41 (0.68%) | 257.25 | 254.94 - 268.96 | 1.0351 times | Fri 30 January 2026 | 259.64 (5.46%) | 247.63 | 245.86 - 271.60 | 0.8341 times | Wed 31 December 2025 | 246.19 (-1.03%) | 245.57 | 245.12 - 258.20 | 0.9663 times | Fri 28 November 2025 | 248.75 (1.02%) | 241.79 | 228.90 - 248.83 | 1.1449 times | Fri 31 October 2025 | 246.23 (1.76%) | 240.57 | 240.36 - 252.77 | 0.9844 times | Tue 30 September 2025 | 241.96 (2.89%) | 231.99 | 231.47 - 247.18 | 1.2084 times | Fri 29 August 2025 | 235.17 (7.19%) | 216.22 | 212.34 - 237.02 | 1.0035 times | Thu 31 July 2025 | 219.39 (1.67%) | 214.62 | 214.15 - 226.71 | 1.118 times | Mon 30 June 2025 | 215.79 (5.23%) | 205.32 | 202.67 - 217.40 | 0.9276 times |
Indicator Analysis of Russell2000
Please login to view indicator analysis. or View indicator analysis of Russell2000 IWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2000 IWM
DMA (daily moving average) of Russell 2000 IWM
| DMA period | DMA value |
| 5 day DMA | 257.8 |
| 12 day DMA | 251.64 |
| 20 day DMA | 249.94 |
| 35 day DMA | 254.17 |
| 50 day DMA | 256.72 |
| 100 day DMA | 254.38 |
| 150 day DMA | 250.45 |
| 200 day DMA | 243.52 |
EMA (exponential moving average) of Russell 2000 IWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.2 | 256.65 | 254 |
| 12 day EMA | 254.18 | 252.88 | 251.23 |
| 20 day EMA | 253.28 | 252.44 | 251.44 |
| 35 day EMA | 254.62 | 254.23 | 253.78 |
| 50 day EMA | 257.56 | 257.41 | 257.23 |
SMA (simple moving average) of Russell 2000 IWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.8 | 255.79 | 253.31 |
| 12 day SMA | 251.64 | 250.6 | 249.39 |
| 20 day SMA | 249.94 | 249.52 | 249.09 |
| 35 day SMA | 254.17 | 254.25 | 254.28 |
| 50 day SMA | 256.72 | 256.76 | 256.81 |
| 100 day SMA | 254.38 | 254.14 | 253.96 |
| 150 day SMA | 250.45 | 250.27 | 250.1 |
| 200 day SMA | 243.52 | 243.26 | 243 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.