Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRussell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000 Strong Daily Stock price targets for Russell2000 IWM are 236.44 and 238.61 | Daily Target 1 | 235.82 | | Daily Target 2 | 237.05 | | Daily Target 3 | 237.99 | | Daily Target 4 | 239.22 | | Daily Target 5 | 240.16 |
Daily price and volume Russell 2000
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
238.28 (-0.45%) |
238.45 |
236.76 - 238.93 |
0.9969 times |
Mon 15 September 2025 |
239.35 (0.42%) |
239.23 |
238.55 - 240.04 |
0.8883 times |
Fri 12 September 2025 |
238.34 (-1.02%) |
240.20 |
238.20 - 240.32 |
1.2403 times |
Thu 11 September 2025 |
240.80 (1.85%) |
236.85 |
236.24 - 240.93 |
1.1737 times |
Wed 10 September 2025 |
236.43 (-0.18%) |
237.30 |
235.46 - 238.27 |
0.9116 times |
Tue 09 September 2025 |
236.85 (-0.59%) |
237.90 |
235.42 - 237.96 |
0.9522 times |
Mon 08 September 2025 |
238.25 (0.2%) |
238.51 |
236.39 - 238.56 |
0.8472 times |
Fri 05 September 2025 |
237.77 (0.5%) |
237.72 |
234.95 - 239.68 |
1.2792 times |
Thu 04 September 2025 |
236.59 (1.25%) |
234.23 |
233.58 - 236.67 |
0.816 times |
Wed 03 September 2025 |
233.67 (-0.1%) |
233.27 |
232.46 - 235.26 |
0.8946 times |
Tue 02 September 2025 |
233.90 (-0.54%) |
231.99 |
231.47 - 234.40 |
0.8906 times |
Weekly price and charts Russell2000 Strong weekly Stock price targets for Russell2000 IWM are 235.88 and 239.16 | Weekly Target 1 | 235.08 | | Weekly Target 2 | 236.68 | | Weekly Target 3 | 238.36 | | Weekly Target 4 | 239.96 | | Weekly Target 5 | 241.64 |
Weekly price and volumes for Russell 2000
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
238.28 (-0.03%) |
239.23 |
236.76 - 240.04 |
0.4989 times |
Fri 12 September 2025 |
238.34 (0.24%) |
238.51 |
235.42 - 240.93 |
1.3563 times |
Fri 05 September 2025 |
237.77 (1.11%) |
231.99 |
231.47 - 239.68 |
1.0269 times |
Fri 29 August 2025 |
235.17 (0%) |
236.74 |
234.37 - 237.02 |
0.2082 times |
Fri 29 August 2025 |
235.17 (0.14%) |
234.14 |
232.36 - 237.02 |
0.9485 times |
Fri 22 August 2025 |
234.83 (3.39%) |
227.21 |
223.69 - 235.42 |
1.1185 times |
Fri 15 August 2025 |
227.13 (3.09%) |
220.77 |
219.81 - 231.46 |
1.427 times |
Fri 08 August 2025 |
220.32 (2.51%) |
220.56 |
218.24 - 222.84 |
0.8536 times |
Fri 01 August 2025 |
214.92 (-4.22%) |
225.32 |
212.34 - 225.69 |
1.4903 times |
Fri 25 July 2025 |
224.38 (0.92%) |
223.54 |
220.66 - 226.71 |
1.0717 times |
Fri 18 July 2025 |
222.33 (0.28%) |
221.37 |
216.91 - 225.36 |
1.4892 times |
Monthly price and charts Russell2000 Strong monthly Stock price targets for Russell2000 IWM are 234.88 and 244.34 | Monthly Target 1 | 227.43 | | Monthly Target 2 | 232.86 | | Monthly Target 3 | 236.89333333333 | | Monthly Target 4 | 242.32 | | Monthly Target 5 | 246.35 |
Monthly price and volumes Russell 2000
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
238.28 (1.32%) |
231.99 |
231.47 - 240.93 |
0.6522 times |
Fri 29 August 2025 |
235.17 (7.19%) |
216.22 |
212.34 - 237.02 |
1.1338 times |
Thu 31 July 2025 |
219.39 (1.67%) |
214.62 |
214.15 - 226.71 |
1.2632 times |
Mon 30 June 2025 |
215.79 (5.23%) |
205.32 |
202.67 - 217.40 |
1.048 times |
Fri 30 May 2025 |
205.07 (5.24%) |
195.71 |
193.74 - 210.13 |
0.962 times |
Wed 30 April 2025 |
194.86 (-2.32%) |
198.99 |
171.73 - 203.33 |
1.5018 times |
Mon 31 March 2025 |
199.49 (-7.06%) |
215.40 |
195.49 - 215.96 |
1.0537 times |
Fri 28 February 2025 |
214.65 (-5.22%) |
221.51 |
210.96 - 230.70 |
0.7316 times |
Fri 31 January 2025 |
226.48 (2.5%) |
222.93 |
213.97 - 230.32 |
0.9157 times |
Tue 31 December 2024 |
220.96 (-8.17%) |
240.55 |
217.85 - 241.38 |
0.738 times |
Tue 26 November 2024 |
240.62 (10.5%) |
219.50 |
217.84 - 244.98 |
0.9225 times |
DMA SMA EMA moving averages of Russell 2000 IWM
DMA (daily moving average) of Russell 2000 IWM
| DMA period | DMA value | | 5 day DMA | 238.64 | | 12 day DMA | 237.12 | | 20 day DMA | 235.28 | | 35 day DMA | 230.1 | | 50 day DMA | 227.95 | | 100 day DMA | 217.44 | | 150 day DMA | 212.29 | | 200 day DMA | 216.08 | EMA (exponential moving average) of Russell 2000 IWM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 238.45 | 238.54 | 238.13 | | 12 day EMA | 237.04 | 236.82 | 236.36 | | 20 day EMA | 235.06 | 234.72 | 234.23 | | 35 day EMA | 231.87 | 231.49 | 231.03 | | 50 day EMA | 228.33 | 227.92 | 227.45 |
SMA (simple moving average) of Russell 2000 IWM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 238.64 | 238.35 | 238.13 | | 12 day SMA | 237.12 | 236.86 | 236.6 | | 20 day SMA | 235.28 | 234.68 | 234.11 | | 35 day SMA | 230.1 | 229.7 | 229.27 | | 50 day SMA | 227.95 | 227.58 | 227.26 | | 100 day SMA | 217.44 | 216.89 | 216.36 | | 150 day SMA | 212.29 | 212.21 | 212.12 | | 200 day SMA | 216.08 | 216.04 | 215.99 |
|
|
