Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRussell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000 Strong Daily Stock price targets for Russell2000 IWM are 244.82 and 247.68 | Daily Target 1 | 244.1 | | Daily Target 2 | 245.54 | | Daily Target 3 | 246.95666666667 | | Daily Target 4 | 248.4 | | Daily Target 5 | 249.82 |
Daily price and volume Russell 2000
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
246.99 (-0.46%) |
247.43 |
245.51 - 248.37 |
0.7229 times |
Mon 20 October 2025 |
248.13 (1.94%) |
245.14 |
244.76 - 248.33 |
0.5861 times |
Fri 17 October 2025 |
243.41 (-0.67%) |
243.32 |
241.47 - 245.16 |
1.5197 times |
Thu 16 October 2025 |
245.06 (-2.11%) |
250.97 |
244.00 - 251.26 |
1.4445 times |
Wed 15 October 2025 |
250.33 (0.98%) |
250.36 |
247.06 - 252.77 |
1.2452 times |
Tue 14 October 2025 |
247.90 (1.43%) |
241.23 |
240.36 - 249.60 |
1.2439 times |
Mon 13 October 2025 |
244.41 (0.1%) |
241.83 |
241.40 - 244.63 |
0.9952 times |
Tue 07 October 2025 |
244.16 (-1.07%) |
247.36 |
243.19 - 247.64 |
0.8719 times |
Mon 06 October 2025 |
246.81 (0.4%) |
246.36 |
246.05 - 248.48 |
0.6343 times |
Fri 03 October 2025 |
245.83 (0.74%) |
245.04 |
244.61 - 248.09 |
0.7363 times |
Thu 02 October 2025 |
244.02 (0.63%) |
243.00 |
241.47 - 244.20 |
0.6187 times |
Weekly price and charts Russell2000 Strong weekly Stock price targets for Russell2000 IWM are 245.88 and 249.49 | Weekly Target 1 | 243.1 | | Weekly Target 2 | 245.04 | | Weekly Target 3 | 246.70666666667 | | Weekly Target 4 | 248.65 | | Weekly Target 5 | 250.32 |
Weekly price and volumes for Russell 2000
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
246.99 (1.47%) |
245.14 |
244.76 - 248.37 |
0.3347 times |
Fri 17 October 2025 |
243.41 (-0.31%) |
241.83 |
240.36 - 252.77 |
1.6487 times |
Tue 07 October 2025 |
244.16 (-0.68%) |
246.36 |
243.19 - 248.48 |
0.3851 times |
Fri 03 October 2025 |
245.83 (1.86%) |
242.84 |
239.40 - 248.09 |
0.9663 times |
Fri 26 September 2025 |
241.34 (-0.67%) |
242.24 |
237.55 - 247.18 |
1.386 times |
Fri 19 September 2025 |
242.98 (1.95%) |
239.23 |
236.76 - 245.57 |
1.7909 times |
Fri 12 September 2025 |
238.34 (0.24%) |
238.51 |
235.42 - 240.93 |
1.3365 times |
Fri 05 September 2025 |
237.77 (1.11%) |
231.99 |
231.47 - 239.68 |
1.0119 times |
Fri 29 August 2025 |
235.17 (0%) |
236.74 |
234.37 - 237.02 |
0.2052 times |
Fri 29 August 2025 |
235.17 (0.14%) |
234.14 |
232.36 - 237.02 |
0.9346 times |
Fri 22 August 2025 |
234.83 (3.39%) |
227.21 |
223.69 - 235.42 |
1.1022 times |
Monthly price and charts Russell2000 Strong monthly Stock price targets for Russell2000 IWM are 243.68 and 256.09 | Monthly Target 1 | 234.3 | | Monthly Target 2 | 240.64 | | Monthly Target 3 | 246.70666666667 | | Monthly Target 4 | 253.05 | | Monthly Target 5 | 259.12 |
Monthly price and volumes Russell 2000
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
246.99 (2.08%) |
240.57 |
240.36 - 252.77 |
0.6289 times |
Tue 30 September 2025 |
241.96 (2.89%) |
231.99 |
231.47 - 247.18 |
1.2826 times |
Fri 29 August 2025 |
235.17 (7.19%) |
216.22 |
212.34 - 237.02 |
1.0652 times |
Thu 31 July 2025 |
219.39 (1.67%) |
214.62 |
214.15 - 226.71 |
1.1867 times |
Mon 30 June 2025 |
215.79 (5.23%) |
205.32 |
202.67 - 217.40 |
0.9846 times |
Fri 30 May 2025 |
205.07 (5.24%) |
195.71 |
193.74 - 210.13 |
0.9038 times |
Wed 30 April 2025 |
194.86 (-2.32%) |
198.99 |
171.73 - 203.33 |
1.4109 times |
Mon 31 March 2025 |
199.49 (-7.06%) |
215.40 |
195.49 - 215.96 |
0.9899 times |
Fri 28 February 2025 |
214.65 (-5.22%) |
221.51 |
210.96 - 230.70 |
0.6873 times |
Fri 31 January 2025 |
226.48 (2.5%) |
222.93 |
213.97 - 230.32 |
0.8603 times |
Tue 31 December 2024 |
220.96 (-8.17%) |
240.55 |
217.85 - 241.38 |
0.6933 times |
DMA SMA EMA moving averages of Russell 2000 IWM
DMA (daily moving average) of Russell 2000 IWM
| DMA period | DMA value | | 5 day DMA | 246.78 | | 12 day DMA | 245.8 | | 20 day DMA | 244.33 | | 35 day DMA | 241.45 | | 50 day DMA | 237.68 | | 100 day DMA | 226.96 | | 150 day DMA | 216.71 | | 200 day DMA | 217.58 | EMA (exponential moving average) of Russell 2000 IWM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 246.56 | 246.35 | 245.46 | | 12 day EMA | 245.56 | 245.3 | 244.78 | | 20 day EMA | 244.03 | 243.72 | 243.26 | | 35 day EMA | 240.57 | 240.19 | 239.72 | | 50 day EMA | 237.06 | 236.65 | 236.18 |
SMA (simple moving average) of Russell 2000 IWM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 246.78 | 246.97 | 246.22 | | 12 day SMA | 245.8 | 245.38 | 244.83 | | 20 day SMA | 244.33 | 244.22 | 243.76 | | 35 day SMA | 241.45 | 241.15 | 240.8 | | 50 day SMA | 237.68 | 237.14 | 236.59 | | 100 day SMA | 226.96 | 226.52 | 226.07 | | 150 day SMA | 216.71 | 216.38 | 216.07 | | 200 day SMA | 217.58 | 217.45 | 217.31 |
|
|
