Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRussell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000 Strong Daily Stock price targets for Russell2000 IWM are 249.33 and 251.71 | Daily Target 1 | 248.85 | | Daily Target 2 | 249.8 | | Daily Target 3 | 251.23 | | Daily Target 4 | 252.18 | | Daily Target 5 | 253.61 |
Daily price and volume Russell 2000
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
250.75 (-0.42%) |
251.74 |
250.28 - 252.66 |
0.8095 times |
Thu 04 December 2025 |
251.82 (0.88%) |
249.40 |
248.54 - 252.66 |
0.8741 times |
Wed 03 December 2025 |
249.63 (1.81%) |
245.97 |
245.48 - 249.84 |
0.915 times |
Tue 02 December 2025 |
245.18 (-0.18%) |
246.51 |
245.12 - 247.55 |
0.6819 times |
Mon 01 December 2025 |
245.62 (-1.26%) |
245.57 |
245.34 - 247.69 |
1.0255 times |
Fri 28 November 2025 |
248.75 (0.58%) |
248.01 |
247.07 - 248.81 |
0.5269 times |
Wed 26 November 2025 |
247.32 (0.89%) |
245.97 |
244.77 - 248.83 |
0.7313 times |
Tue 25 November 2025 |
245.13 (2.18%) |
239.47 |
239.24 - 245.55 |
0.974 times |
Mon 24 November 2025 |
239.90 (1.83%) |
237.04 |
235.18 - 240.39 |
0.6903 times |
Fri 21 November 2025 |
235.60 (2.83%) |
229.96 |
229.58 - 237.11 |
2.7715 times |
Thu 20 November 2025 |
229.11 (-1.85%) |
237.24 |
228.90 - 239.10 |
2.66 times |
Weekly price and charts Russell2000 Strong weekly Stock price targets for Russell2000 IWM are 247.94 and 255.48 | Weekly Target 1 | 241.97 | | Weekly Target 2 | 246.36 | | Weekly Target 3 | 249.51 | | Weekly Target 4 | 253.9 | | Weekly Target 5 | 257.05 |
Weekly price and volumes for Russell 2000
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
250.75 (0.8%) |
245.57 |
245.12 - 252.66 |
0.968 times |
Fri 28 November 2025 |
248.75 (5.58%) |
237.04 |
235.18 - 248.83 |
0.657 times |
Fri 21 November 2025 |
235.60 (-0.79%) |
236.46 |
228.90 - 239.10 |
2.2344 times |
Fri 14 November 2025 |
237.48 (-1.71%) |
245.01 |
233.27 - 246.38 |
1.2099 times |
Fri 07 November 2025 |
241.61 (-1.88%) |
241.79 |
236.27 - 245.73 |
0.8632 times |
Fri 31 October 2025 |
246.23 (0%) |
244.99 |
243.69 - 246.79 |
0.2331 times |
Fri 31 October 2025 |
246.23 (-1.29%) |
251.78 |
243.69 - 252.21 |
1.2371 times |
Fri 24 October 2025 |
249.45 (2.48%) |
245.14 |
240.77 - 251.49 |
0.7823 times |
Fri 17 October 2025 |
243.41 (-0.31%) |
241.83 |
240.36 - 252.77 |
1.4714 times |
Tue 07 October 2025 |
244.16 (-0.68%) |
246.36 |
243.19 - 248.48 |
0.3437 times |
Fri 03 October 2025 |
245.83 (1.86%) |
242.84 |
239.40 - 248.09 |
0.8624 times |
Monthly price and charts Russell2000 Strong monthly Stock price targets for Russell2000 IWM are 247.94 and 255.48 | Monthly Target 1 | 241.97 | | Monthly Target 2 | 246.36 | | Monthly Target 3 | 249.51 | | Monthly Target 4 | 253.9 | | Monthly Target 5 | 257.05 |
Monthly price and volumes Russell 2000
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
250.75 (0.8%) |
245.57 |
245.12 - 252.66 |
0.2259 times |
Fri 28 November 2025 |
248.75 (1.02%) |
241.79 |
228.90 - 248.83 |
1.1585 times |
Fri 31 October 2025 |
246.23 (1.76%) |
240.57 |
240.36 - 252.77 |
1.063 times |
Tue 30 September 2025 |
241.96 (2.89%) |
231.99 |
231.47 - 247.18 |
1.2382 times |
Fri 29 August 2025 |
235.17 (7.19%) |
216.22 |
212.34 - 237.02 |
1.0283 times |
Thu 31 July 2025 |
219.39 (1.67%) |
214.62 |
214.15 - 226.71 |
1.1456 times |
Mon 30 June 2025 |
215.79 (5.23%) |
205.32 |
202.67 - 217.40 |
0.9504 times |
Fri 30 May 2025 |
205.07 (5.24%) |
195.71 |
193.74 - 210.13 |
0.8724 times |
Wed 30 April 2025 |
194.86 (-2.32%) |
198.99 |
171.73 - 203.33 |
1.362 times |
Mon 31 March 2025 |
199.49 (-7.06%) |
215.40 |
195.49 - 215.96 |
0.9556 times |
Fri 28 February 2025 |
214.65 (-5.22%) |
221.51 |
210.96 - 230.70 |
0.6634 times |
DMA SMA EMA moving averages of Russell 2000 IWM
DMA (daily moving average) of Russell 2000 IWM
| DMA period | DMA value | | 5 day DMA | 248.6 | | 12 day DMA | 243.52 | | 20 day DMA | 241.81 | | 35 day DMA | 243.53 | | 50 day DMA | 243.69 | | 100 day DMA | 236.62 | | 150 day DMA | 227.53 | | 200 day DMA | 220.49 | EMA (exponential moving average) of Russell 2000 IWM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 249.06 | 248.22 | 246.42 | | 12 day EMA | 245.74 | 244.83 | 243.56 | | 20 day EMA | 244.27 | 243.59 | 242.72 | | 35 day EMA | 243.54 | 243.12 | 242.61 | | 50 day EMA | 244.04 | 243.77 | 243.44 |
SMA (simple moving average) of Russell 2000 IWM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 248.6 | 248.2 | 247.3 | | 12 day SMA | 243.52 | 242.08 | 240.49 | | 20 day SMA | 241.81 | 241.29 | 240.94 | | 35 day SMA | 243.53 | 243.37 | 243.33 | | 50 day SMA | 243.69 | 243.56 | 243.38 | | 100 day SMA | 236.62 | 236.33 | 236.06 | | 150 day SMA | 227.53 | 227.16 | 226.77 | | 200 day SMA | 220.49 | 220.36 | 220.23 |
|
|
