Login or Join
HomepageRussell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWM are 283.77 and 286.85
| Daily Target 1 | 283.22 |
| Daily Target 2 | 284.31 |
| Daily Target 3 | 286.3 |
| Daily Target 4 | 287.39 |
| Daily Target 5 | 289.38 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 285.40 (0.52%) | 285.97 | 285.21 - 288.29 | 0.8114 times | Wed 16 September 2026 | 283.93 (-0.43%) | 285.36 | 281.03 - 287.04 | 1.0994 times | Tue 15 September 2026 | 285.15 (-0.96%) | 285.74 | 284.08 - 287.28 | 0.8343 times | Mon 14 September 2026 | 287.90 (-0.34%) | 287.49 | 287.06 - 289.10 | 0.9508 times | Fri 11 September 2026 | 288.89 (0.41%) | 290.71 | 288.77 - 291.44 | 1.4191 times | Thu 10 September 2026 | 287.70 (-1.01%) | 288.48 | 287.18 - 289.83 | 1.4561 times | Wed 09 September 2026 | 290.64 (-1.37%) | 293.46 | 290.31 - 294.16 | 1.0306 times | Tue 08 September 2026 | 294.67 (-0.44%) | 295.34 | 294.26 - 296.10 | 0.9332 times | Fri 04 September 2026 | 295.97 (0.26%) | 293.70 | 293.56 - 296.18 | 0.5687 times | Thu 03 September 2026 | 295.19 (0.4%) | 295.79 | 293.43 - 296.18 | 0.8965 times | Wed 02 September 2026 | 294.01 (1.18%) | 291.54 | 291.19 - 294.35 | 0.836 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWM are 279.18 and 287.25
| Weekly Target 1 | 277.11 |
| Weekly Target 2 | 281.25 |
| Weekly Target 3 | 285.17666666667 |
| Weekly Target 4 | 289.32 |
| Weekly Target 5 | 293.25 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 285.40 (-1.21%) | 287.49 | 281.03 - 289.10 | 0.9224 times | Fri 11 September 2026 | 288.89 (-2.39%) | 295.34 | 287.18 - 296.10 | 1.2077 times | Fri 04 September 2026 | 295.97 (0.07%) | 295.09 | 289.97 - 296.18 | 1.1614 times | Fri 28 August 2026 | 295.75 (-1.4%) | 299.55 | 295.67 - 300.39 | 0.951 times | Fri 21 August 2026 | 299.96 (-1.68%) | 304.94 | 297.04 - 305.53 | 1.1427 times | Fri 14 August 2026 | 305.09 (1.18%) | 300.51 | 299.08 - 305.18 | 0.9507 times | Fri 07 August 2026 | 301.54 (3.55%) | 292.90 | 292.40 - 303.06 | 1.1178 times | Fri 31 July 2026 | 291.19 (0%) | 293.98 | 287.83 - 295.52 | 1.378 times | Fri 24 July 2026 | 291.19 (0%) | 292.45 | 290.48 - 293.97 | 0.1922 times | Fri 24 July 2026 | 291.19 (-0.99%) | 294.67 | 290.17 - 296.75 | 0.9761 times | Fri 17 July 2026 | 294.09 (-0.64%) | 295.06 | 291.64 - 299.23 | 1.1092 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWM are 275.64 and 290.79
| Monthly Target 1 | 272.39 |
| Monthly Target 2 | 278.89 |
| Monthly Target 3 | 287.53666666667 |
| Monthly Target 4 | 294.04 |
| Monthly Target 5 | 302.69 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 285.40 (-2.9%) | 291.98 | 281.03 - 296.18 | 0.4169 times | Mon 31 August 2026 | 293.93 (0.94%) | 292.90 | 292.40 - 305.53 | 0.6152 times | Fri 31 July 2026 | 291.19 (-3.07%) | 299.38 | 287.83 - 302.72 | 0.6948 times | Tue 30 June 2026 | 300.42 (3.45%) | 289.99 | 277.62 - 301.50 | 0.8878 times | Fri 29 May 2026 | 290.41 (4.48%) | 278.66 | 270.63 - 293.15 | 0.8368 times | Thu 30 April 2026 | 277.97 (12.08%) | 249.55 | 243.80 - 279.79 | 0.9426 times | Tue 31 March 2026 | 248.00 (-5.13%) | 257.81 | 238.69 - 264.28 | 1.907 times | Fri 27 February 2026 | 261.41 (0.68%) | 257.25 | 254.94 - 268.96 | 1.3503 times | Fri 30 January 2026 | 259.64 (5.46%) | 247.63 | 245.86 - 271.60 | 1.0881 times | Wed 31 December 2025 | 246.19 (-1.03%) | 245.57 | 245.12 - 258.20 | 1.2606 times | Fri 28 November 2025 | 248.75 (1.02%) | 241.79 | 228.90 - 248.83 | 1.4935 times |
Indicator Analysis of Russell2000
Please login to view indicator analysis. or View indicator analysis of Russell2000 IWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2000 IWM
DMA (daily moving average) of Russell 2000 IWM
| DMA period | DMA value |
| 5 day DMA | 286.25 |
| 12 day DMA | 290 |
| 20 day DMA | 293.16 |
| 35 day DMA | 296.08 |
| 50 day DMA | 295.28 |
| 100 day DMA | 291.84 |
| 150 day DMA | 281 |
| 200 day DMA | 275.14 |
EMA (exponential moving average) of Russell 2000 IWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.33 | 286.79 | 288.22 |
| 12 day EMA | 289.45 | 290.19 | 291.33 |
| 20 day EMA | 291.73 | 292.4 | 293.29 |
| 35 day EMA | 293.22 | 293.68 | 294.25 |
| 50 day EMA | 294.49 | 294.86 | 295.31 |
SMA (simple moving average) of Russell 2000 IWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.25 | 286.71 | 288.06 |
| 12 day SMA | 290 | 290.71 | 291.7 |
| 20 day SMA | 293.16 | 293.98 | 294.8 |
| 35 day SMA | 296.08 | 296.17 | 296.44 |
| 50 day SMA | 295.28 | 295.52 | 295.71 |
| 100 day SMA | 291.84 | 291.72 | 291.66 |
| 150 day SMA | 281 | 280.85 | 280.69 |
| 200 day SMA | 275.14 | 274.94 | 274.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.