Login or Join
HomepageRussell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWM are 274.79 and 281.46
| Daily Target 1 | 273.27 |
| Daily Target 2 | 276.31 |
| Daily Target 3 | 279.94333333333 |
| Daily Target 4 | 282.98 |
| Daily Target 5 | 286.61 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 279.34 (-1.64%) | 283.04 | 276.91 - 283.58 | 1.0935 times | Thu 29 October 2026 | 284.01 (0.97%) | 282.41 | 282.15 - 285.26 | 0.9939 times | Wed 28 October 2026 | 281.29 (0.4%) | 280.35 | 279.05 - 281.48 | 1.1264 times | Tue 27 October 2026 | 280.17 (1.16%) | 276.45 | 276.29 - 280.40 | 0.8601 times | Mon 26 October 2026 | 276.97 (0.44%) | 276.22 | 275.76 - 278.77 | 0.7373 times | Fri 23 October 2026 | 275.75 (-0.34%) | 274.85 | 273.35 - 276.24 | 1.2653 times | Thu 22 October 2026 | 276.68 (0.08%) | 274.12 | 273.72 - 277.28 | 1.1589 times | Wed 21 October 2026 | 276.45 (0.24%) | 275.58 | 274.81 - 277.70 | 0.7693 times | Tue 20 October 2026 | 275.78 (1.65%) | 271.34 | 270.42 - 276.90 | 1.1733 times | Mon 19 October 2026 | 271.31 (0.32%) | 271.69 | 270.71 - 272.76 | 0.8218 times | Fri 16 October 2026 | 270.44 (-1.69%) | 275.52 | 269.88 - 275.91 | 2.0615 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWM are 277.55 and 287.05
| Weekly Target 1 | 270.62 |
| Weekly Target 2 | 274.98 |
| Weekly Target 3 | 280.12 |
| Weekly Target 4 | 284.48 |
| Weekly Target 5 | 289.62 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 279.34 (1.3%) | 276.22 | 275.76 - 285.26 | 0.7871 times | Fri 23 October 2026 | 275.75 (1.96%) | 271.69 | 270.42 - 277.70 | 0.8488 times | Fri 16 October 2026 | 270.44 (-3.05%) | 278.47 | 269.88 - 279.14 | 1.4822 times | Fri 09 October 2026 | 278.94 (-0.92%) | 281.12 | 274.52 - 284.64 | 1.1757 times | Fri 02 October 2026 | 281.52 (-0.15%) | 280.33 | 275.45 - 283.57 | 1.2352 times | Fri 25 September 2026 | 281.95 (-0.76%) | 285.34 | 279.05 - 288.94 | 1.017 times | Fri 18 September 2026 | 284.10 (-1.66%) | 287.49 | 281.03 - 289.10 | 0.9935 times | Fri 11 September 2026 | 288.89 (-2.39%) | 295.34 | 287.18 - 296.10 | 0.8951 times | Fri 04 September 2026 | 295.97 (0.07%) | 295.09 | 289.97 - 296.18 | 0.8607 times | Fri 28 August 2026 | 295.75 (-1.4%) | 299.55 | 295.67 - 300.39 | 0.7048 times | Fri 21 August 2026 | 299.96 (-1.68%) | 304.94 | 297.04 - 305.53 | 0.8469 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWM are 274.61 and 289.99
| Monthly Target 1 | 262.78 |
| Monthly Target 2 | 271.06 |
| Monthly Target 3 | 278.16 |
| Monthly Target 4 | 286.44 |
| Monthly Target 5 | 293.54 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 279.34 (0.52%) | 276.69 | 269.88 - 285.26 | 0.9054 times | Wed 30 September 2026 | 277.89 (-5.46%) | 291.98 | 277.41 - 296.18 | 0.7889 times | Mon 31 August 2026 | 293.93 (0.94%) | 292.90 | 292.40 - 305.53 | 0.6139 times | Fri 31 July 2026 | 291.19 (-3.07%) | 299.38 | 287.83 - 302.72 | 0.6934 times | Tue 30 June 2026 | 300.42 (3.45%) | 289.99 | 277.62 - 301.50 | 0.886 times | Fri 29 May 2026 | 290.41 (4.48%) | 278.66 | 270.63 - 293.15 | 0.8351 times | Thu 30 April 2026 | 277.97 (12.08%) | 249.55 | 243.80 - 279.79 | 0.9407 times | Tue 31 March 2026 | 248.00 (-5.13%) | 257.81 | 238.69 - 264.28 | 1.9032 times | Fri 27 February 2026 | 261.41 (0.68%) | 257.25 | 254.94 - 268.96 | 1.3475 times | Fri 30 January 2026 | 259.64 (5.46%) | 247.63 | 245.86 - 271.60 | 1.0859 times | Wed 31 December 2025 | 246.19 (-1.03%) | 245.57 | 245.12 - 258.20 | 1.2581 times |
Indicator Analysis of Russell2000
Please login to view indicator analysis. or View indicator analysis of Russell2000 IWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2000 IWM
DMA (daily moving average) of Russell 2000 IWM
| DMA period | DMA value |
| 5 day DMA | 280.36 |
| 12 day DMA | 276.94 |
| 20 day DMA | 277.41 |
| 35 day DMA | 279.73 |
| 50 day DMA | 284.27 |
| 100 day DMA | 290.36 |
| 150 day DMA | 286.01 |
| 200 day DMA | 279.03 |
EMA (exponential moving average) of Russell 2000 IWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.09 | 280.46 | 278.69 |
| 12 day EMA | 278.61 | 278.48 | 277.48 |
| 20 day EMA | 278.88 | 278.83 | 278.28 |
| 35 day EMA | 281.78 | 281.92 | 281.8 |
| 50 day EMA | 285.33 | 285.57 | 285.63 |
SMA (simple moving average) of Russell 2000 IWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.36 | 279.64 | 278.17 |
| 12 day SMA | 276.94 | 276.28 | 275.67 |
| 20 day SMA | 277.41 | 277.52 | 277.27 |
| 35 day SMA | 279.73 | 280 | 280.11 |
| 50 day SMA | 284.27 | 284.64 | 284.99 |
| 100 day SMA | 290.36 | 290.39 | 290.4 |
| 150 day SMA | 286.01 | 285.81 | 285.51 |
| 200 day SMA | 279.03 | 278.96 | 278.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.