Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRussell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000 Strong Daily Stock price targets for Russell2000 IWM are 218.99 and 223.89 | Daily Target 1 | 214.96 | | Daily Target 2 | 218.11 | | Daily Target 3 | 219.86 | | Daily Target 4 | 223.01 | | Daily Target 5 | 224.76 |
Daily price and volume Russell 2000
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
221.26 (2.03%) |
216.77 |
216.71 - 221.61 |
0.9435 times |
Thu 10 October 2024 |
216.85 (-0.55%) |
215.90 |
214.60 - 216.88 |
1.162 times |
Wed 09 October 2024 |
218.06 (0.22%) |
217.53 |
216.92 - 219.61 |
0.8622 times |
Tue 08 October 2024 |
217.58 (0.07%) |
217.63 |
216.70 - 218.37 |
0.8569 times |
Mon 07 October 2024 |
217.43 (-0.78%) |
218.64 |
215.87 - 218.66 |
0.7043 times |
Fri 04 October 2024 |
219.15 (1.4%) |
219.29 |
217.29 - 219.98 |
1.3201 times |
Thu 03 October 2024 |
216.13 (-0.67%) |
216.23 |
215.08 - 217.23 |
1.0098 times |
Wed 02 October 2024 |
217.59 (-0.14%) |
216.99 |
216.21 - 218.75 |
0.6836 times |
Tue 01 October 2024 |
217.89 (-1.36%) |
220.17 |
216.30 - 220.34 |
1.4195 times |
Mon 30 September 2024 |
220.89 (0.25%) |
219.42 |
218.58 - 221.59 |
1.0382 times |
Fri 27 September 2024 |
220.33 (0.68%) |
220.86 |
219.53 - 222.60 |
1.1331 times |
Weekly price and charts Russell2000 Strong weekly Stock price targets for Russell2000 IWM are 217.93 and 224.94 | Weekly Target 1 | 212.15 | | Weekly Target 2 | 216.7 | | Weekly Target 3 | 219.15666666667 | | Weekly Target 4 | 223.71 | | Weekly Target 5 | 226.17 |
Weekly price and volumes for Russell 2000
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
221.26 (0.96%) |
218.64 |
214.60 - 221.61 |
0.8295 times |
Fri 04 October 2024 |
219.15 (-0.54%) |
219.42 |
215.08 - 221.59 |
1.0022 times |
Fri 27 September 2024 |
220.33 (-0.56%) |
222.69 |
217.54 - 223.11 |
0.9812 times |
Fri 20 September 2024 |
221.57 (2.19%) |
217.63 |
216.14 - 224.94 |
1.5843 times |
Fri 13 September 2024 |
216.83 (4.3%) |
208.15 |
204.21 - 217.25 |
1.2026 times |
Fri 06 September 2024 |
207.90 (-5.53%) |
218.13 |
207.14 - 219.37 |
0.9833 times |
Fri 30 August 2024 |
220.08 (0%) |
219.71 |
217.40 - 220.50 |
0.1966 times |
Fri 30 August 2024 |
220.08 (-0.14%) |
221.93 |
216.27 - 222.45 |
0.9679 times |
Fri 23 August 2024 |
220.38 (3.66%) |
212.96 |
212.05 - 221.08 |
1.0105 times |
Fri 16 August 2024 |
212.60 (2.97%) |
206.61 |
203.82 - 213.98 |
1.2418 times |
Fri 09 August 2024 |
206.46 (-1.18%) |
197.90 |
196.70 - 207.96 |
1.5666 times |
Monthly price and charts Russell2000 Strong monthly Stock price targets for Russell2000 IWM are 217.93 and 224.94 | Monthly Target 1 | 212.15 | | Monthly Target 2 | 216.7 | | Monthly Target 3 | 219.15666666667 | | Monthly Target 4 | 223.71 | | Monthly Target 5 | 226.17 |
Monthly price and volumes Russell 2000
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
221.26 (0.17%) |
220.17 |
214.60 - 221.61 |
0.2888 times |
Mon 30 September 2024 |
220.89 (0.37%) |
218.13 |
204.21 - 224.94 |
0.8694 times |
Fri 30 August 2024 |
220.08 (-1.69%) |
223.77 |
196.70 - 224.89 |
1.0877 times |
Wed 31 July 2024 |
223.86 (10.34%) |
203.52 |
199.88 - 228.63 |
1.2921 times |
Fri 28 June 2024 |
202.89 (-1.4%) |
207.53 |
197.41 - 207.56 |
0.7945 times |
Fri 31 May 2024 |
205.77 (5.04%) |
195.88 |
195.03 - 209.77 |
0.8284 times |
Tue 30 April 2024 |
195.90 (-6.85%) |
210.77 |
191.34 - 210.80 |
1.1119 times |
Thu 28 March 2024 |
210.30 (3.22%) |
204.53 |
199.66 - 211.88 |
1.0405 times |
Thu 29 February 2024 |
203.73 (5.63%) |
194.31 |
190.06 - 206.04 |
1.2706 times |
Wed 31 January 2024 |
192.88 (-3.9%) |
199.40 |
187.53 - 201.62 |
1.4161 times |
Fri 29 December 2023 |
200.71 (11.72%) |
179.20 |
178.21 - 205.49 |
1.4605 times |
DMA SMA EMA moving averages of Russell 2000 IWM
DMA (daily moving average) of Russell 2000 IWM
| DMA period | DMA value | | 5 day DMA | 218.24 | | 12 day DMA | 218.5 | | 20 day DMA | 219.18 | | 35 day DMA | 217.12 | | 50 day DMA | 214.85 | | 100 day DMA | 211.34 | | 150 day DMA | 208.46 | | 200 day DMA | 205.87 | EMA (exponential moving average) of Russell 2000 IWM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 218.8 | 217.57 | 217.93 | | 12 day EMA | 218.44 | 217.93 | 218.13 | | 20 day EMA | 217.99 | 217.65 | 217.73 | | 35 day EMA | 217.03 | 216.78 | 216.78 | | 50 day EMA | 215.51 | 215.28 | 215.22 |
SMA (simple moving average) of Russell 2000 IWM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 218.24 | 217.81 | 217.67 | | 12 day SMA | 218.5 | 218.2 | 218.56 | | 20 day SMA | 219.18 | 218.96 | 218.7 | | 35 day SMA | 217.12 | 217.1 | 217 | | 50 day SMA | 214.85 | 214.6 | 214.6 | | 100 day SMA | 211.34 | 211.16 | 211.05 | | 150 day SMA | 208.46 | 208.36 | 208.28 | | 200 day SMA | 205.87 | 205.76 | 205.68 |
|
|
