Login or Join
HomepageRussell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWM are 285.09 and 288.78
| Daily Target 1 | 282.05 |
| Daily Target 2 | 284.43 |
| Daily Target 3 | 285.74 |
| Daily Target 4 | 288.12 |
| Daily Target 5 | 289.43 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 286.81 (1.5%) | 285.36 | 283.36 - 287.05 | 0.7865 times | Tue 05 May 2026 | 282.58 (1.67%) | 278.96 | 278.37 - 282.95 | 0.7692 times | Mon 04 May 2026 | 277.93 (-0.48%) | 279.11 | 276.10 - 280.79 | 0.8803 times | Fri 01 May 2026 | 279.28 (0.47%) | 278.66 | 276.57 - 279.81 | 1.2784 times | Thu 30 April 2026 | 277.97 (2.16%) | 273.13 | 272.44 - 278.22 | 1.2909 times | Wed 29 April 2026 | 272.08 (-0.67%) | 273.92 | 270.36 - 274.38 | 1.2834 times | Tue 28 April 2026 | 273.91 (-1.15%) | 276.05 | 272.92 - 276.97 | 1.0635 times | Mon 27 April 2026 | 277.10 (0.17%) | 276.38 | 276.09 - 278.24 | 0.495 times | Fri 24 April 2026 | 276.64 (0.41%) | 275.45 | 274.23 - 278.13 | 0.6999 times | Thu 23 April 2026 | 275.52 (-0.35%) | 276.73 | 271.95 - 277.87 | 1.4528 times | Wed 22 April 2026 | 276.48 (0.72%) | 277.00 | 274.90 - 278.01 | 0.6054 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWM are 281.46 and 292.41
| Weekly Target 1 | 272.37 |
| Weekly Target 2 | 279.59 |
| Weekly Target 3 | 283.32 |
| Weekly Target 4 | 290.54 |
| Weekly Target 5 | 294.27 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 286.81 (2.7%) | 279.11 | 276.10 - 287.05 | 0.3413 times | Fri 01 May 2026 | 279.28 (0.95%) | 276.38 | 270.36 - 279.81 | 0.7581 times | Fri 24 April 2026 | 276.64 (0.31%) | 274.65 | 271.95 - 279.79 | 0.7273 times | Fri 17 April 2026 | 275.78 (5.54%) | 260.24 | 260.02 - 277.63 | 0.7729 times | Fri 10 April 2026 | 261.31 (4%) | 251.15 | 249.52 - 264.10 | 0.7105 times | Thu 02 April 2026 | 251.25 (3.36%) | 244.10 | 238.69 - 252.44 | 0.8949 times | Fri 27 March 2026 | 243.08 (0.36%) | 247.17 | 242.41 - 253.07 | 1.4237 times | Fri 20 March 2026 | 242.22 (-1.77%) | 249.76 | 240.33 - 251.71 | 1.1537 times | Fri 13 March 2026 | 246.59 (-1.71%) | 245.00 | 241.10 - 257.65 | 1.5118 times | Fri 06 March 2026 | 250.89 (-4.02%) | 257.81 | 249.94 - 264.28 | 1.7058 times | Fri 27 February 2026 | 261.41 (-1.21%) | 263.40 | 258.10 - 266.24 | 1.0538 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWM are 281.46 and 292.41
| Monthly Target 1 | 272.37 |
| Monthly Target 2 | 279.59 |
| Monthly Target 3 | 283.32 |
| Monthly Target 4 | 290.54 |
| Monthly Target 5 | 294.27 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 286.81 (3.18%) | 278.66 | 276.10 - 287.05 | 0.1265 times | Thu 30 April 2026 | 277.97 (12.08%) | 249.55 | 243.80 - 279.79 | 0.7621 times | Tue 31 March 2026 | 248.00 (-5.13%) | 257.81 | 238.69 - 264.28 | 1.5419 times | Fri 27 February 2026 | 261.41 (0.68%) | 257.25 | 254.94 - 268.96 | 1.0917 times | Fri 30 January 2026 | 259.64 (5.46%) | 247.63 | 245.86 - 271.60 | 0.8797 times | Wed 31 December 2025 | 246.19 (-1.03%) | 245.57 | 245.12 - 258.20 | 1.0192 times | Fri 28 November 2025 | 248.75 (1.02%) | 241.79 | 228.90 - 248.83 | 1.2076 times | Fri 31 October 2025 | 246.23 (1.76%) | 240.57 | 240.36 - 252.77 | 1.0382 times | Tue 30 September 2025 | 241.96 (2.89%) | 231.99 | 231.47 - 247.18 | 1.2745 times | Fri 29 August 2025 | 235.17 (7.19%) | 216.22 | 212.34 - 237.02 | 1.0584 times | Thu 31 July 2025 | 219.39 (1.67%) | 214.62 | 214.15 - 226.71 | 1.1792 times |
Indicator Analysis of Russell2000
Please login to view indicator analysis. or View indicator analysis of Russell2000 IWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2000 IWM
DMA (daily moving average) of Russell 2000 IWM
| DMA period | DMA value |
| 5 day DMA | 280.91 |
| 12 day DMA | 277.57 |
| 20 day DMA | 274.02 |
| 35 day DMA | 263.23 |
| 50 day DMA | 261.27 |
| 100 day DMA | 260.12 |
| 150 day DMA | 254.81 |
| 200 day DMA | 248.71 |
EMA (exponential moving average) of Russell 2000 IWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.57 | 278.95 | 277.13 |
| 12 day EMA | 277.44 | 275.74 | 274.5 |
| 20 day EMA | 273.54 | 272.14 | 271.04 |
| 35 day EMA | 268.93 | 267.88 | 267.01 |
| 50 day EMA | 263.41 | 262.46 | 261.64 |
SMA (simple moving average) of Russell 2000 IWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.91 | 277.97 | 276.23 |
| 12 day SMA | 277.57 | 276.78 | 276.21 |
| 20 day SMA | 274.02 | 272.7 | 271.22 |
| 35 day SMA | 263.23 | 262.14 | 261.12 |
| 50 day SMA | 261.27 | 260.74 | 260.38 |
| 100 day SMA | 260.12 | 259.8 | 259.49 |
| 150 day SMA | 254.81 | 254.51 | 254.25 |
| 200 day SMA | 248.71 | 248.37 | 248.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.