Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRussell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000 Strong Daily Stock price targets for Russell2000 IWM are 199.99 and 203.03 | Daily Target 1 | 199.35 | | Daily Target 2 | 200.63 | | Daily Target 3 | 202.39333333333 | | Daily Target 4 | 203.67 | | Daily Target 5 | 205.43 |
Daily price and volume Russell 2000
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
201.90 (0.99%) |
203.41 |
201.12 - 204.16 |
1.0409 times |
Thu 02 May 2024 |
199.92 (1.84%) |
198.78 |
196.54 - 200.12 |
0.9169 times |
Wed 01 May 2024 |
196.31 (0.21%) |
195.88 |
195.03 - 200.32 |
1.3072 times |
Tue 30 April 2024 |
195.90 (-2.03%) |
198.11 |
195.75 - 198.65 |
1.0317 times |
Mon 29 April 2024 |
199.96 (0.81%) |
199.25 |
198.88 - 200.41 |
0.6908 times |
Fri 26 April 2024 |
198.36 (0.96%) |
197.00 |
196.42 - 198.89 |
0.8296 times |
Thu 25 April 2024 |
196.48 (-0.61%) |
195.44 |
193.77 - 196.83 |
1.0758 times |
Wed 24 April 2024 |
197.68 (-0.45%) |
198.17 |
196.46 - 198.91 |
0.9705 times |
Tue 23 April 2024 |
198.57 (1.67%) |
195.26 |
195.13 - 199.32 |
1.0732 times |
Mon 22 April 2024 |
195.30 (1.12%) |
194.21 |
192.90 - 196.30 |
1.0635 times |
Fri 19 April 2024 |
193.14 (0.16%) |
191.94 |
191.34 - 194.39 |
1.4381 times |
Weekly price and charts Russell2000 Strong weekly Stock price targets for Russell2000 IWM are 198.47 and 207.6 | Weekly Target 1 | 191.23 | | Weekly Target 2 | 196.57 | | Weekly Target 3 | 200.36333333333 | | Weekly Target 4 | 205.7 | | Weekly Target 5 | 209.49 |
Weekly price and volumes for Russell 2000
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
201.90 (1.78%) |
199.25 |
195.03 - 204.16 |
0.9016 times |
Fri 26 April 2024 |
198.36 (2.7%) |
194.21 |
192.90 - 199.32 |
0.9062 times |
Fri 19 April 2024 |
193.14 (-2.79%) |
199.37 |
191.34 - 200.23 |
1.2545 times |
Fri 12 April 2024 |
198.69 (-2.82%) |
205.98 |
197.68 - 206.97 |
1.0625 times |
Fri 05 April 2024 |
204.45 (-2.78%) |
210.77 |
202.88 - 210.80 |
0.9111 times |
Thu 28 March 2024 |
210.30 (2.55%) |
205.72 |
204.99 - 211.88 |
0.7083 times |
Fri 22 March 2024 |
205.07 (1.31%) |
202.91 |
199.66 - 208.95 |
1.1174 times |
Fri 15 March 2024 |
202.41 (-2.14%) |
205.96 |
200.17 - 206.84 |
1.1289 times |
Fri 08 March 2024 |
206.83 (0.46%) |
207.03 |
203.01 - 210.41 |
0.9912 times |
Fri 01 March 2024 |
205.89 (3%) |
199.69 |
199.15 - 206.33 |
1.0182 times |
Fri 23 February 2024 |
199.89 (-0.88%) |
199.15 |
196.39 - 201.14 |
0.824 times |
Monthly price and charts Russell2000 Strong monthly Stock price targets for Russell2000 IWM are 198.47 and 207.6 | Monthly Target 1 | 191.23 | | Monthly Target 2 | 196.57 | | Monthly Target 3 | 200.36333333333 | | Monthly Target 4 | 205.7 | | Monthly Target 5 | 209.49 |
Monthly price and volumes Russell 2000
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
201.90 (3.06%) |
195.88 |
195.03 - 204.16 |
0.1381 times |
Tue 30 April 2024 |
195.90 (-6.85%) |
210.77 |
191.34 - 210.80 |
1.0403 times |
Thu 28 March 2024 |
210.30 (3.22%) |
204.53 |
199.66 - 211.88 |
0.9735 times |
Thu 29 February 2024 |
203.73 (5.63%) |
194.31 |
190.06 - 206.04 |
1.1889 times |
Wed 31 January 2024 |
192.88 (-3.9%) |
199.40 |
187.53 - 201.62 |
1.325 times |
Fri 29 December 2023 |
200.71 (11.72%) |
179.20 |
178.21 - 205.49 |
1.3665 times |
Thu 30 November 2023 |
179.66 (9.2%) |
164.46 |
163.10 - 181.76 |
1.1624 times |
Tue 31 October 2023 |
164.52 (-6.91%) |
176.33 |
161.67 - 177.23 |
1.1765 times |
Fri 29 September 2023 |
176.74 (-6.29%) |
190.07 |
174.29 - 191.86 |
0.7949 times |
Thu 31 August 2023 |
188.61 (-5.08%) |
197.43 |
181.61 - 197.94 |
0.8338 times |
Mon 31 July 2023 |
198.71 (6.11%) |
186.91 |
180.72 - 198.75 |
0.7497 times |
DMA SMA EMA moving averages of Russell 2000 IWM
DMA (daily moving average) of Russell 2000 IWM
| DMA period | DMA value | | 5 day DMA | 198.8 | | 12 day DMA | 197.2 | | 20 day DMA | 198.2 | | 35 day DMA | 201.33 | | 50 day DMA | 202.19 | | 100 day DMA | 199.52 | | 150 day DMA | 191.09 | | 200 day DMA | 189.9 | EMA (exponential moving average) of Russell 2000 IWM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 199.29 | 197.98 | 197.01 | | 12 day EMA | 198.48 | 197.86 | 197.48 | | 20 day EMA | 198.98 | 198.67 | 198.54 | | 35 day EMA | 199.97 | 199.86 | 199.86 | | 50 day EMA | 201.74 | 201.73 | 201.8 |
SMA (simple moving average) of Russell 2000 IWM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 198.8 | 198.09 | 197.4 | | 12 day SMA | 197.2 | 196.46 | 196.05 | | 20 day SMA | 198.2 | 198.33 | 198.52 | | 35 day SMA | 201.33 | 201.33 | 201.5 | | 50 day SMA | 202.19 | 202.15 | 202.11 | | 100 day SMA | 199.52 | 199.37 | 199.24 | | 150 day SMA | 191.09 | 190.91 | 190.75 | | 200 day SMA | 189.9 | 189.87 | 189.84 |
|
|
