Use Dark Theme
bell notificationshomepagelogin

Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell2000

Strong Daily Stock price targets for Russell2000 IWM are 201.33 and 205.5

Daily Target 1200.53
Daily Target 2202.12
Daily Target 3204.69666666667
Daily Target 4206.29
Daily Target 5208.87

Daily price and volume Russell 2000

Date Closing Open Range Volume
Wed 12 June 2024 203.72 (1.54%) 205.87 203.10 - 207.27 1.7195 times
Tue 11 June 2024 200.64 (-0.62%) 199.64 198.42 - 201.02 0.9359 times
Mon 10 June 2024 201.89 (0.34%) 199.52 199.01 - 202.13 0.989 times
Fri 07 June 2024 201.20 (-1.17%) 201.53 200.68 - 203.17 1.0252 times
Thu 06 June 2024 203.59 (-0.72%) 204.18 202.99 - 204.81 0.6826 times
Wed 05 June 2024 205.06 (1.53%) 203.30 201.79 - 205.06 0.8154 times
Tue 04 June 2024 201.97 (-1.29%) 203.15 201.65 - 204.50 1.0671 times
Mon 03 June 2024 204.61 (-0.56%) 207.53 203.15 - 207.56 0.9412 times
Fri 31 May 2024 205.77 (0.84%) 204.95 203.08 - 206.28 1.0153 times
Thu 30 May 2024 204.05 (0.95%) 203.52 203.08 - 204.94 0.8087 times
Wed 29 May 2024 202.13 (-1.48%) 202.53 201.78 - 203.01 1.0102 times

 Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 IWM are 201.07 and 209.92

Weekly Target 1194.29
Weekly Target 2199
Weekly Target 3203.13666666667
Weekly Target 4207.85
Weekly Target 5211.99

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Wed 12 June 2024 203.72 (1.25%) 199.52 198.42 - 207.27 0.6952 times
Fri 07 June 2024 201.20 (-2.22%) 207.53 200.68 - 207.56 0.8645 times
Fri 31 May 2024 205.77 (0.16%) 206.97 201.78 - 207.09 0.6795 times
Fri 24 May 2024 205.44 (-1.27%) 208.02 202.35 - 209.48 0.7808 times
Fri 17 May 2024 208.08 (1.85%) 206.08 204.60 - 209.77 1.0985 times
Fri 10 May 2024 204.31 (1.19%) 203.47 202.56 - 206.62 0.7965 times
Fri 03 May 2024 201.90 (1.78%) 199.25 195.03 - 204.16 1.1115 times
Fri 26 April 2024 198.36 (2.7%) 194.21 192.90 - 199.32 1.1171 times
Fri 19 April 2024 193.14 (-2.79%) 199.37 191.34 - 200.23 1.5466 times
Fri 12 April 2024 198.69 (-2.82%) 205.98 197.68 - 206.97 1.3098 times
Fri 05 April 2024 204.45 (-2.78%) 210.77 202.88 - 210.80 1.1231 times

 weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 IWM are 196.5 and 205.64

Monthly Target 1194.09
Monthly Target 2198.91
Monthly Target 3203.23333333333
Monthly Target 4208.05
Monthly Target 5212.37

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Wed 12 June 2024 203.72 (-1%) 207.53 198.42 - 207.56 0.2932 times
Fri 31 May 2024 205.77 (5.04%) 195.88 195.03 - 209.77 0.7674 times
Tue 30 April 2024 195.90 (-6.85%) 210.77 191.34 - 210.80 1.0301 times
Thu 28 March 2024 210.30 (3.22%) 204.53 199.66 - 211.88 0.964 times
Thu 29 February 2024 203.73 (5.63%) 194.31 190.06 - 206.04 1.1772 times
Wed 31 January 2024 192.88 (-3.9%) 199.40 187.53 - 201.62 1.312 times
Fri 29 December 2023 200.71 (11.72%) 179.20 178.21 - 205.49 1.3531 times
Thu 30 November 2023 179.66 (9.2%) 164.46 163.10 - 181.76 1.151 times
Tue 31 October 2023 164.52 (-6.91%) 176.33 161.67 - 177.23 1.1649 times
Fri 29 September 2023 176.74 (-6.29%) 190.07 174.29 - 191.86 0.7871 times
Thu 31 August 2023 188.61 (-5.08%) 197.43 181.61 - 197.94 0.8256 times

 monthly chart Russell2000

DMA SMA EMA moving averages of Russell 2000 IWM

DMA (daily moving average) of Russell 2000 IWM

DMA period DMA value
5 day DMA 202.21
12 day DMA 203.32
20 day DMA 204.87
35 day DMA 203.4
50 day DMA 202.21
100 day DMA 201.74
150 day DMA 197.44
200 day DMA 191.91

EMA (exponential moving average) of Russell 2000 IWM

EMA period EMA current EMA prev EMA prev2
5 day EMA202.57202202.68
12 day EMA203.25203.16203.62
20 day EMA203.59203.58203.89
35 day EMA203.3203.28203.44
50 day EMA202.65202.61202.69

SMA (simple moving average) of Russell 2000 IWM

SMA period SMA current SMA prev SMA prev2
5 day SMA202.21202.48202.74
12 day SMA203.32203.46203.67
20 day SMA204.87205.02205.23
35 day SMA203.4203.25203.1
50 day SMA202.21202.22202.38
100 day SMA201.74201.63201.53
150 day SMA197.44197.22197.03
200 day SMA191.91191.84191.78
Back to top Use Dark Theme