Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRussell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000 Strong Daily Stock price targets for Russell2000 IWM are 202.96 and 205.66 | Daily Target 1 | 202.25 | | Daily Target 2 | 203.66 | | Daily Target 3 | 204.95 | | Daily Target 4 | 206.36 | | Daily Target 5 | 207.65 |
Daily price and volume Russell 2000
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
205.07 (-0.51%) |
205.14 |
203.54 - 206.24 |
1.2532 times |
Thu 29 May 2025 |
206.12 (0.3%) |
206.95 |
204.47 - 207.06 |
1.0878 times |
Wed 28 May 2025 |
205.51 (-1.05%) |
207.71 |
205.20 - 208.03 |
0.8543 times |
Tue 27 May 2025 |
207.70 (2.54%) |
205.64 |
204.16 - 207.75 |
1.05 times |
Fri 23 May 2025 |
202.56 (-0.31%) |
199.78 |
199.65 - 203.26 |
0.9661 times |
Thu 22 May 2025 |
203.20 (-0%) |
202.29 |
201.53 - 204.37 |
1.056 times |
Wed 21 May 2025 |
203.21 (-2.81%) |
206.63 |
202.84 - 207.61 |
1.2162 times |
Tue 20 May 2025 |
209.08 (0.05%) |
208.66 |
207.96 - 209.76 |
0.7316 times |
Mon 19 May 2025 |
208.97 (-0.42%) |
206.80 |
206.26 - 209.09 |
0.8579 times |
Fri 16 May 2025 |
209.85 (0.83%) |
208.42 |
207.78 - 210.13 |
0.9271 times |
Thu 15 May 2025 |
208.13 (0.65%) |
206.58 |
205.39 - 208.19 |
0.7153 times |
Weekly price and charts Russell2000 Strong weekly Stock price targets for Russell2000 IWM are 202.06 and 206.55 | Weekly Target 1 | 201.06 | | Weekly Target 2 | 203.06 | | Weekly Target 3 | 205.54666666667 | | Weekly Target 4 | 207.55 | | Weekly Target 5 | 210.04 |
Weekly price and volumes for Russell 2000
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
205.07 (1.24%) |
205.64 |
203.54 - 208.03 |
1.4979 times |
Fri 23 May 2025 |
202.56 (-3.47%) |
206.80 |
199.65 - 209.76 |
1.7034 times |
Fri 16 May 2025 |
209.85 (4.5%) |
208.84 |
205.39 - 210.13 |
1.6658 times |
Fri 09 May 2025 |
200.81 (0.16%) |
198.57 |
195.64 - 202.74 |
1.3846 times |
Fri 02 May 2025 |
200.48 (3.28%) |
194.50 |
190.72 - 201.21 |
1.5493 times |
Fri 25 April 2025 |
194.12 (4.1%) |
185.00 |
180.77 - 194.37 |
1.3466 times |
Thu 17 April 2025 |
186.48 (0.82%) |
185.70 |
182.56 - 187.43 |
0.4687 times |
Wed 16 April 2025 |
184.97 (0%) |
185.70 |
182.56 - 186.73 |
0 times |
Wed 16 April 2025 |
184.97 (0%) |
185.70 |
182.56 - 186.73 |
0 times |
Wed 16 April 2025 |
184.97 (0%) |
185.70 |
182.56 - 186.73 |
0.3837 times |
Wed 16 April 2025 |
184.97 (0.33%) |
187.81 |
182.56 - 189.05 |
0.771 times |
Monthly price and charts Russell2000 Strong monthly Stock price targets for Russell2000 IWM are 199.41 and 215.8 | Monthly Target 1 | 186.59 | | Monthly Target 2 | 195.83 | | Monthly Target 3 | 202.98 | | Monthly Target 4 | 212.22 | | Monthly Target 5 | 219.37 |
Monthly price and volumes Russell 2000
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
205.07 (5.24%) |
195.71 |
193.74 - 210.13 |
0.9934 times |
Wed 30 April 2025 |
194.86 (-2.32%) |
198.99 |
171.73 - 203.33 |
1.5508 times |
Mon 31 March 2025 |
199.49 (-7.06%) |
215.40 |
195.49 - 215.96 |
1.088 times |
Fri 28 February 2025 |
214.65 (-5.22%) |
221.51 |
210.96 - 230.70 |
0.7554 times |
Fri 31 January 2025 |
226.48 (2.5%) |
222.93 |
213.97 - 230.32 |
0.9456 times |
Tue 31 December 2024 |
220.96 (-8.17%) |
240.55 |
217.85 - 241.38 |
0.762 times |
Tue 26 November 2024 |
240.62 (10.5%) |
219.50 |
217.84 - 244.98 |
0.9526 times |
Thu 31 October 2024 |
217.76 (-1.42%) |
220.17 |
214.60 - 227.17 |
0.8153 times |
Mon 30 September 2024 |
220.89 (0.37%) |
218.13 |
204.21 - 224.94 |
0.9493 times |
Fri 30 August 2024 |
220.08 (-1.69%) |
223.77 |
196.70 - 224.89 |
1.1876 times |
Wed 31 July 2024 |
223.86 (10.34%) |
203.52 |
199.88 - 228.63 |
1.4108 times |
DMA SMA EMA moving averages of Russell 2000 IWM
DMA (daily moving average) of Russell 2000 IWM
| DMA period | DMA value | | 5 day DMA | 205.39 | | 12 day DMA | 206.35 | | 20 day DMA | 204.41 | | 35 day DMA | 197.91 | | 50 day DMA | 196.29 | | 100 day DMA | 207.32 | | 150 day DMA | 214.24 | | 200 day DMA | 214.81 | EMA (exponential moving average) of Russell 2000 IWM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 205.52 | 205.74 | 205.55 | | 12 day EMA | 205.03 | 205.02 | 204.82 | | 20 day EMA | 203.49 | 203.32 | 203.03 | | 35 day EMA | 201.13 | 200.9 | 200.59 | | 50 day EMA | 197.88 | 197.59 | 197.24 |
SMA (simple moving average) of Russell 2000 IWM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 205.39 | 205.02 | 204.44 | | 12 day SMA | 206.35 | 206.65 | 206.79 | | 20 day SMA | 204.41 | 203.96 | 203.4 | | 35 day SMA | 197.91 | 197.38 | 196.75 | | 50 day SMA | 196.29 | 196.29 | 196.3 | | 100 day SMA | 207.32 | 207.49 | 207.65 | | 150 day SMA | 214.24 | 214.38 | 214.52 | | 200 day SMA | 214.81 | 214.82 | 214.8 |
|
|
