Use Dark Theme
bell notificationshomepagelogin

Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell2000

Strong Daily Stock price targets for Russell2000 IWM are 204.42 and 206.74

Daily Target 1203.99
Daily Target 2204.84
Daily Target 3206.30666666667
Daily Target 4207.16
Daily Target 5208.63

Daily price and volume Russell 2000

Date Closing Open Range Volume
Mon 04 March 2024 205.70 (-0.09%) 207.03 205.45 - 207.77 0.7577 times
Fri 01 March 2024 205.89 (1.06%) 204.53 203.14 - 206.33 1.0748 times
Thu 29 February 2024 203.73 (0.7%) 205.18 202.52 - 206.04 1.2352 times
Wed 28 February 2024 202.32 (-0.82%) 202.44 201.87 - 203.86 0.9216 times
Tue 27 February 2024 204.00 (1.42%) 203.08 202.54 - 204.22 0.9865 times
Mon 26 February 2024 201.15 (0.63%) 199.69 199.15 - 201.64 0.8902 times
Fri 23 February 2024 199.89 (0.23%) 199.60 198.57 - 201.14 1.1516 times
Thu 22 February 2024 199.44 (0.76%) 198.65 197.81 - 200.09 1.1674 times
Wed 21 February 2024 197.94 (-0.47%) 197.66 196.39 - 198.35 0.8811 times
Tue 20 February 2024 198.88 (-1.38%) 199.15 198.01 - 199.72 0.9339 times
Fri 16 February 2024 201.66 (-1.36%) 202.12 201.09 - 203.70 1.478 times

 Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 IWM are 204.42 and 206.74

Weekly Target 1203.99
Weekly Target 2204.84
Weekly Target 3206.30666666667
Weekly Target 4207.16
Weekly Target 5208.63

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Mon 04 March 2024 205.70 (-0.09%) 207.03 205.45 - 207.77 0.1514 times
Fri 01 March 2024 205.89 (3%) 199.69 199.15 - 206.33 1.0208 times
Fri 23 February 2024 199.89 (-0.88%) 199.15 196.39 - 201.14 0.8261 times
Fri 16 February 2024 201.66 (1.16%) 199.87 193.06 - 204.77 1.6288 times
Fri 09 February 2024 199.34 (2.54%) 192.47 190.06 - 199.55 1.1463 times
Fri 02 February 2024 194.41 (-0.8%) 196.16 191.53 - 199.41 1.4833 times
Fri 26 January 2024 195.98 (1.84%) 194.15 194.09 - 198.59 1.2042 times
Fri 19 January 2024 192.43 (-0.41%) 191.72 187.53 - 193.26 1.1308 times
Fri 12 January 2024 193.23 (0%) 195.89 192.64 - 197.10 0.2626 times
Fri 12 January 2024 193.23 (-0.01%) 193.29 191.30 - 197.10 1.1458 times
Fri 05 January 2024 193.25 (-3.72%) 199.40 192.29 - 201.62 1.136 times

 weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 IWM are 204.42 and 209.05

Monthly Target 1200.91
Monthly Target 2203.3
Monthly Target 3205.53666666667
Monthly Target 4207.93
Monthly Target 5210.17

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Mon 04 March 2024 205.70 (0.97%) 204.53 203.14 - 207.77 0.0867 times
Thu 29 February 2024 203.73 (5.63%) 194.31 190.06 - 206.04 1.2065 times
Wed 31 January 2024 192.88 (-3.9%) 199.40 187.53 - 201.62 1.3446 times
Fri 29 December 2023 200.71 (11.72%) 179.20 178.21 - 205.49 1.3868 times
Thu 30 November 2023 179.66 (9.2%) 164.46 163.10 - 181.76 1.1796 times
Tue 31 October 2023 164.52 (-6.91%) 176.33 161.67 - 177.23 1.1939 times
Fri 29 September 2023 176.74 (-6.29%) 190.07 174.29 - 191.86 0.8067 times
Thu 31 August 2023 188.61 (-5.08%) 197.43 181.61 - 197.94 0.8461 times
Mon 31 July 2023 198.71 (6.11%) 186.91 180.72 - 198.75 0.7608 times
Fri 30 June 2023 187.27 (7.77%) 173.86 172.93 - 189.24 1.1882 times
Wed 31 May 2023 173.77 (-0.82%) 175.00 168.78 - 180.53 1.0184 times

 monthly chart Russell2000

DMA SMA EMA moving averages of Russell 2000 IWM

DMA (daily moving average) of Russell 2000 IWM

DMA period DMA value
5 day DMA 204.33
12 day DMA 202.09
20 day DMA 199.8
35 day DMA 197.47
50 day DMA 197.63
100 day DMA 187.67
150 day DMA 186.14
200 day DMA 186.43

EMA (exponential moving average) of Russell 2000 IWM

EMA period EMA current EMA prev EMA prev2
5 day EMA204.26203.54202.37
12 day EMA202.21201.58200.8
20 day EMA200.76200.24199.65
35 day EMA199.45199.08198.68
50 day EMA198.35198.05197.73

SMA (simple moving average) of Russell 2000 IWM

SMA period SMA current SMA prev SMA prev2
5 day SMA204.33203.42202.22
12 day SMA202.09201.54200.6
20 day SMA199.8199.24198.72
35 day SMA197.47197.11196.76
50 day SMA197.63197.51197.32
100 day SMA187.67187.37187.07
150 day SMA186.14186.06185.99
200 day SMA186.43186.28186.14
Back to top Use Dark Theme