Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRussell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000 Strong Daily Stock price targets for Russell2000 IWM are 182.33 and 187.25 | Daily Target 1 | 180.93 | | Daily Target 2 | 183.73 | | Daily Target 3 | 185.85 | | Daily Target 4 | 188.65 | | Daily Target 5 | 190.77 |
Daily price and volume Russell 2000
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
186.53 (1.18%) |
187.81 |
183.05 - 187.97 |
0.5466 times |
Fri 11 April 2025 |
184.36 (1.46%) |
181.14 |
178.58 - 184.85 |
0.6971 times |
Thu 10 April 2025 |
181.71 (-4.2%) |
184.52 |
176.98 - 185.48 |
1.0478 times |
Wed 09 April 2025 |
189.68 (8.5%) |
172.72 |
171.74 - 192.11 |
1.9094 times |
Tue 08 April 2025 |
174.82 (-2.63%) |
185.69 |
172.34 - 185.92 |
0.9482 times |
Mon 07 April 2025 |
179.55 (-0.91%) |
174.32 |
171.73 - 190.25 |
1.501 times |
Fri 04 April 2025 |
181.19 (-4.46%) |
182.61 |
176.67 - 184.05 |
1.4375 times |
Thu 03 April 2025 |
189.65 (-6.42%) |
193.11 |
189.20 - 195.06 |
0.9399 times |
Wed 02 April 2025 |
202.66 (1.58%) |
196.78 |
196.54 - 203.33 |
0.5681 times |
Tue 01 April 2025 |
199.51 (0.01%) |
198.99 |
196.66 - 201.23 |
0.4044 times |
Mon 31 March 2025 |
199.49 (-0.48%) |
197.48 |
195.49 - 200.64 |
0.5006 times |
Weekly price and charts Russell2000 Strong weekly Stock price targets for Russell2000 IWM are 182.33 and 187.25 | Weekly Target 1 | 180.93 | | Weekly Target 2 | 183.73 | | Weekly Target 3 | 185.85 | | Weekly Target 4 | 188.65 | | Weekly Target 5 | 190.77 |
Weekly price and volumes for Russell 2000
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
186.53 (1.18%) |
187.81 |
183.05 - 187.97 |
0.2151 times |
Fri 11 April 2025 |
184.36 (1.75%) |
174.32 |
171.73 - 192.11 |
2.4019 times |
Fri 04 April 2025 |
181.19 (-9.61%) |
197.48 |
176.67 - 203.33 |
1.5153 times |
Fri 28 March 2025 |
200.45 (-1.64%) |
206.96 |
199.38 - 209.23 |
0.4389 times |
Fri 21 March 2025 |
203.79 (0.44%) |
202.71 |
201.76 - 207.68 |
0.8953 times |
Fri 14 March 2025 |
202.89 (-1.49%) |
203.44 |
197.00 - 204.74 |
1.1805 times |
Fri 07 March 2025 |
205.95 (-4.05%) |
215.40 |
201.73 - 215.96 |
1.2822 times |
Fri 28 February 2025 |
214.65 (-1.45%) |
218.79 |
210.96 - 218.79 |
0.9209 times |
Fri 21 February 2025 |
217.80 (-3.62%) |
226.15 |
217.46 - 227.67 |
0.5797 times |
Fri 14 February 2025 |
225.97 (-0.01%) |
227.37 |
221.79 - 227.98 |
0.5702 times |
Fri 07 February 2025 |
226.00 (-0.21%) |
221.51 |
220.67 - 230.70 |
0.702 times |
Monthly price and charts Russell2000 Strong monthly Stock price targets for Russell2000 IWM are 163.33 and 194.93 | Monthly Target 1 | 155.6 | | Monthly Target 2 | 171.06 | | Monthly Target 3 | 187.19666666667 | | Monthly Target 4 | 202.66 | | Monthly Target 5 | 218.8 |
Monthly price and volumes Russell 2000
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
186.53 (-6.5%) |
198.99 |
171.73 - 203.33 |
1.0787 times |
Mon 31 March 2025 |
199.49 (-7.06%) |
215.40 |
195.49 - 215.96 |
1.0947 times |
Fri 28 February 2025 |
214.65 (-5.22%) |
221.51 |
210.96 - 230.70 |
0.7601 times |
Fri 31 January 2025 |
226.48 (2.5%) |
222.93 |
213.97 - 230.32 |
0.9514 times |
Tue 31 December 2024 |
220.96 (-8.17%) |
240.55 |
217.85 - 241.38 |
0.7667 times |
Tue 26 November 2024 |
240.62 (10.5%) |
219.50 |
217.84 - 244.98 |
0.9584 times |
Thu 31 October 2024 |
217.76 (-1.42%) |
220.17 |
214.60 - 227.17 |
0.8204 times |
Mon 30 September 2024 |
220.89 (0.37%) |
218.13 |
204.21 - 224.94 |
0.9551 times |
Fri 30 August 2024 |
220.08 (-1.69%) |
223.77 |
196.70 - 224.89 |
1.1949 times |
Wed 31 July 2024 |
223.86 (10.34%) |
203.52 |
199.88 - 228.63 |
1.4195 times |
Fri 28 June 2024 |
202.89 (-1.4%) |
207.53 |
197.41 - 207.56 |
0.8729 times |
DMA SMA EMA moving averages of Russell 2000 IWM
DMA (daily moving average) of Russell 2000 IWM
| DMA period | DMA value | | 5 day DMA | 183.42 | | 12 day DMA | 189.13 | | 20 day DMA | 195.54 | | 35 day DMA | 201.1 | | 50 day DMA | 208.7 | | 100 day DMA | 218.63 | | 150 day DMA | 218.88 | | 200 day DMA | 216.97 | EMA (exponential moving average) of Russell 2000 IWM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 185.07 | 184.34 | 184.33 | | 12 day EMA | 188.87 | 189.29 | 190.19 | | 20 day EMA | 193.36 | 194.08 | 195.1 | | 35 day EMA | 201.01 | 201.86 | 202.89 | | 50 day EMA | 207.74 | 208.61 | 209.6 |
SMA (simple moving average) of Russell 2000 IWM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 183.42 | 182.02 | 181.39 | | 12 day SMA | 189.13 | 190.72 | 192.76 | | 20 day SMA | 195.54 | 196.12 | 196.96 | | 35 day SMA | 201.1 | 202.18 | 203.38 | | 50 day SMA | 208.7 | 209.49 | 210.34 | | 100 day SMA | 218.63 | 219.12 | 219.65 | | 150 day SMA | 218.88 | 219.1 | 219.32 | | 200 day SMA | 216.97 | 217.04 | 217.12 |
|
|
