Login or Join
HomepageRussell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWM are 293.47 and 298.02
| Daily Target 1 | 289.75 |
| Daily Target 2 | 292.64 |
| Daily Target 3 | 294.30333333333 |
| Daily Target 4 | 297.19 |
| Daily Target 5 | 298.85 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 295.52 (1.95%) | 293.47 | 291.42 - 295.97 | 0.6269 times | Wed 17 June 2026 | 289.88 (-0.77%) | 292.47 | 288.93 - 295.82 | 1.4877 times | Tue 16 June 2026 | 292.13 (-0.86%) | 295.25 | 291.58 - 296.80 | 0.5719 times | Mon 15 June 2026 | 294.67 (0.59%) | 296.76 | 293.92 - 298.12 | 0.6535 times | Fri 12 June 2026 | 292.95 (0.89%) | 291.63 | 290.31 - 295.72 | 1.2825 times | Thu 11 June 2026 | 290.38 (2.95%) | 285.00 | 283.07 - 291.06 | 1.0467 times | Wed 10 June 2026 | 282.05 (-1.04%) | 284.59 | 281.76 - 289.00 | 1.4542 times | Tue 09 June 2026 | 285.02 (0.32%) | 287.18 | 277.62 - 290.87 | 1.5473 times | Mon 08 June 2026 | 284.12 (0.87%) | 283.16 | 280.99 - 286.84 | 0.7887 times | Fri 05 June 2026 | 281.68 (-3.52%) | 289.10 | 281.15 - 289.40 | 0.5406 times | Thu 04 June 2026 | 291.97 (1.5%) | 288.46 | 286.66 - 292.88 | 0.6023 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWM are 287.63 and 296.82
| Weekly Target 1 | 285 |
| Weekly Target 2 | 290.26 |
| Weekly Target 3 | 294.19 |
| Weekly Target 4 | 299.45 |
| Weekly Target 5 | 303.38 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 295.52 (0.88%) | 296.76 | 288.93 - 298.12 | 0.8971 times | Fri 12 June 2026 | 292.95 (4%) | 283.16 | 277.62 - 295.72 | 1.6437 times | Fri 05 June 2026 | 281.68 (-3.01%) | 289.99 | 281.15 - 292.88 | 0.8448 times | Fri 29 May 2026 | 290.41 (1.86%) | 287.80 | 287.55 - 293.15 | 0.7849 times | Fri 22 May 2026 | 285.11 (2.7%) | 278.74 | 270.63 - 286.61 | 1.1523 times | Fri 15 May 2026 | 277.62 (-2.3%) | 284.92 | 277.24 - 287.05 | 0.9808 times | Fri 08 May 2026 | 284.17 (-0.92%) | 285.36 | 281.15 - 287.58 | 0.7423 times | Wed 06 May 2026 | 286.81 (2.7%) | 279.11 | 276.10 - 287.05 | 0.552 times | Fri 01 May 2026 | 279.28 (0.95%) | 276.38 | 270.36 - 279.81 | 1.226 times | Fri 24 April 2026 | 276.64 (0.31%) | 274.65 | 271.95 - 279.79 | 1.1762 times | Fri 17 April 2026 | 275.78 (5.54%) | 260.24 | 260.02 - 277.63 | 1.25 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWM are 286.57 and 307.07
| Monthly Target 1 | 269.92 |
| Monthly Target 2 | 282.72 |
| Monthly Target 3 | 290.42 |
| Monthly Target 4 | 303.22 |
| Monthly Target 5 | 310.92 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 295.52 (1.76%) | 289.99 | 277.62 - 298.12 | 0.5088 times | Fri 29 May 2026 | 290.41 (4.48%) | 278.66 | 270.63 - 293.15 | 0.6765 times | Thu 30 April 2026 | 277.97 (12.08%) | 249.55 | 243.80 - 279.79 | 0.7621 times | Tue 31 March 2026 | 248.00 (-5.13%) | 257.81 | 238.69 - 264.28 | 1.5418 times | Fri 27 February 2026 | 261.41 (0.68%) | 257.25 | 254.94 - 268.96 | 1.0917 times | Fri 30 January 2026 | 259.64 (5.46%) | 247.63 | 245.86 - 271.60 | 0.8797 times | Wed 31 December 2025 | 246.19 (-1.03%) | 245.57 | 245.12 - 258.20 | 1.0192 times | Fri 28 November 2025 | 248.75 (1.02%) | 241.79 | 228.90 - 248.83 | 1.2075 times | Fri 31 October 2025 | 246.23 (1.76%) | 240.57 | 240.36 - 252.77 | 1.0382 times | Tue 30 September 2025 | 241.96 (2.89%) | 231.99 | 231.47 - 247.18 | 1.2745 times | Fri 29 August 2025 | 235.17 (7.19%) | 216.22 | 212.34 - 237.02 | 1.0584 times |
Indicator Analysis of Russell2000
Please login to view indicator analysis. or View indicator analysis of Russell2000 IWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2000 IWM
DMA (daily moving average) of Russell 2000 IWM
| DMA period | DMA value |
| 5 day DMA | 293.03 |
| 12 day DMA | 289 |
| 20 day DMA | 288.98 |
| 35 day DMA | 285.74 |
| 50 day DMA | 281.85 |
| 100 day DMA | 269.31 |
| 150 day DMA | 263.38 |
| 200 day DMA | 258.17 |
EMA (exponential moving average) of Russell 2000 IWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.33 | 290.73 | 291.15 |
| 12 day EMA | 290.15 | 289.17 | 289.04 |
| 20 day EMA | 288.25 | 287.49 | 287.24 |
| 35 day EMA | 284.56 | 283.91 | 283.56 |
| 50 day EMA | 280.83 | 280.23 | 279.84 |
SMA (simple moving average) of Russell 2000 IWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.03 | 292 | 290.44 |
| 12 day SMA | 289 | 288.68 | 288.6 |
| 20 day SMA | 288.98 | 288.19 | 287.35 |
| 35 day SMA | 285.74 | 285.24 | 284.73 |
| 50 day SMA | 281.85 | 281.18 | 280.59 |
| 100 day SMA | 269.31 | 269 | 268.74 |
| 150 day SMA | 263.38 | 263.03 | 262.73 |
| 200 day SMA | 258.17 | 257.87 | 257.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.