Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRussell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000 Strong Daily Stock price targets for Russell2000 IWM are 228.39 and 231.29 | Daily Target 1 | 225.99 | | Daily Target 2 | 227.89 | | Daily Target 3 | 228.89 | | Daily Target 4 | 230.79 | | Daily Target 5 | 231.79 |
Daily price and volume Russell 2000
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
229.79 (1.92%) |
227.52 |
226.99 - 229.89 |
0.9459 times |
Fri 17 January 2025 |
225.46 (0%) |
226.93 |
224.67 - 226.97 |
0.9702 times |
Fri 17 January 2025 |
225.46 (0.43%) |
226.93 |
224.67 - 226.97 |
0.9702 times |
Thu 16 January 2025 |
224.49 (0.2%) |
224.15 |
222.71 - 225.23 |
0.7626 times |
Wed 15 January 2025 |
224.04 (1.97%) |
225.44 |
223.00 - 225.58 |
1.0924 times |
Tue 14 January 2025 |
219.72 (1.14%) |
219.18 |
217.22 - 220.23 |
0.9228 times |
Mon 13 January 2025 |
217.25 (0.19%) |
214.50 |
213.97 - 217.52 |
1.0372 times |
Fri 10 January 2025 |
216.83 (-2.2%) |
218.31 |
215.31 - 218.71 |
1.3554 times |
Wed 08 January 2025 |
221.71 (0%) |
220.90 |
219.01 - 222.31 |
0.9717 times |
Wed 08 January 2025 |
221.71 (-0.45%) |
220.90 |
219.01 - 222.31 |
0.9717 times |
Tue 07 January 2025 |
222.72 (-0.8%) |
225.58 |
221.38 - 226.52 |
1.0456 times |
Weekly price and charts Russell2000 Strong weekly Stock price targets for Russell2000 IWM are 228.39 and 231.29 | Weekly Target 1 | 225.99 | | Weekly Target 2 | 227.89 | | Weekly Target 3 | 228.89 | | Weekly Target 4 | 230.79 | | Weekly Target 5 | 231.79 |
Weekly price and volumes for Russell 2000
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
229.79 (1.92%) |
227.52 |
226.99 - 229.89 |
0.3026 times |
Fri 17 January 2025 |
225.46 (0%) |
226.93 |
224.67 - 226.97 |
0.3104 times |
Fri 17 January 2025 |
225.46 (3.98%) |
214.50 |
213.97 - 226.97 |
1.5308 times |
Fri 10 January 2025 |
216.83 (-2.2%) |
220.90 |
215.31 - 222.31 |
0.7445 times |
Wed 08 January 2025 |
221.71 (-1.21%) |
225.76 |
219.01 - 227.17 |
0.9185 times |
Fri 03 January 2025 |
224.43 (0.92%) |
220.67 |
217.85 - 224.82 |
1.2077 times |
Fri 27 December 2024 |
222.39 (0.21%) |
221.74 |
219.38 - 226.14 |
1.0257 times |
Fri 20 December 2024 |
221.92 (-4.78%) |
232.91 |
218.07 - 235.63 |
2.5153 times |
Fri 13 December 2024 |
233.07 (-3.14%) |
240.55 |
231.88 - 241.38 |
1.1825 times |
Tue 26 November 2024 |
240.62 (0%) |
241.18 |
239.43 - 241.61 |
0.262 times |
Tue 26 November 2024 |
240.62 (0.77%) |
241.49 |
239.43 - 244.98 |
0.6493 times |
Monthly price and charts Russell2000 Strong monthly Stock price targets for Russell2000 IWM are 221.88 and 237.8 | Monthly Target 1 | 208.63 | | Monthly Target 2 | 219.21 | | Monthly Target 3 | 224.55 | | Monthly Target 4 | 235.13 | | Monthly Target 5 | 240.47 |
Monthly price and volumes Russell 2000
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
229.79 (4%) |
222.93 |
213.97 - 229.89 |
0.6546 times |
Tue 31 December 2024 |
220.96 (-8.17%) |
240.55 |
217.85 - 241.38 |
0.7857 times |
Tue 26 November 2024 |
240.62 (10.5%) |
219.50 |
217.84 - 244.98 |
0.9822 times |
Thu 31 October 2024 |
217.76 (-1.42%) |
220.17 |
214.60 - 227.17 |
0.8407 times |
Mon 30 September 2024 |
220.89 (0.37%) |
218.13 |
204.21 - 224.94 |
0.9788 times |
Fri 30 August 2024 |
220.08 (-1.69%) |
223.77 |
196.70 - 224.89 |
1.2245 times |
Wed 31 July 2024 |
223.86 (10.34%) |
203.52 |
199.88 - 228.63 |
1.4546 times |
Fri 28 June 2024 |
202.89 (-1.4%) |
207.53 |
197.41 - 207.56 |
0.8945 times |
Fri 31 May 2024 |
205.77 (5.04%) |
195.88 |
195.03 - 209.77 |
0.9326 times |
Tue 30 April 2024 |
195.90 (-6.85%) |
210.77 |
191.34 - 210.80 |
1.2518 times |
Thu 28 March 2024 |
210.30 (3.22%) |
204.53 |
199.66 - 211.88 |
1.1714 times |
DMA SMA EMA moving averages of Russell 2000 IWM
DMA (daily moving average) of Russell 2000 IWM
| DMA period | DMA value | | 5 day DMA | 225.85 | | 12 day DMA | 222.81 | | 20 day DMA | 222.69 | | 35 day DMA | 227.39 | | 50 day DMA | 228.33 | | 100 day DMA | 223.41 | | 150 day DMA | 218.64 | | 200 day DMA | 214.54 | EMA (exponential moving average) of Russell 2000 IWM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 225.93 | 224 | 223.27 | | 12 day EMA | 224.12 | 223.09 | 222.66 | | 20 day EMA | 224.28 | 223.7 | 223.51 | | 35 day EMA | 225.4 | 225.14 | 225.12 | | 50 day EMA | 227.48 | 227.39 | 227.47 |
SMA (simple moving average) of Russell 2000 IWM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 225.85 | 223.83 | 222.19 | | 12 day SMA | 222.81 | 222.36 | 222 | | 20 day SMA | 222.69 | 222.3 | 222.02 | | 35 day SMA | 227.39 | 227.42 | 227.57 | | 50 day SMA | 228.33 | 228.17 | 228.09 | | 100 day SMA | 223.41 | 223.27 | 223.14 | | 150 day SMA | 218.64 | 218.47 | 218.3 | | 200 day SMA | 214.54 | 214.41 | 214.32 |
|
|
