Use Dark Theme
bell notificationshomepagelogin

Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell2000

Strong Daily Stock price targets for Russell2000 IWM are 193.74 and 197.36

Daily Target 1190.92
Daily Target 2192.93
Daily Target 3194.54
Daily Target 4196.55
Daily Target 5198.16

Daily price and volume Russell 2000

Date Closing Open Range Volume
Mon 28 April 2025 194.94 (0.42%) 194.50 192.53 - 196.15 1.0583 times
Fri 25 April 2025 194.12 (0.03%) 192.72 191.55 - 194.26 1.1776 times
Thu 24 April 2025 194.06 (3.52%) 190.76 189.89 - 194.37 1.4198 times
Tue 22 April 2025 187.47 (2.59%) 185.15 184.55 - 188.10 1.6394 times
Mon 21 April 2025 182.74 (-2.01%) 185.00 180.77 - 185.29 1.2389 times
Thu 17 April 2025 186.48 (0.82%) 184.99 184.46 - 187.43 1.906 times
Wed 16 April 2025 184.97 (0%) 185.70 182.56 - 186.73 0 times
Wed 16 April 2025 184.97 (0%) 185.70 182.56 - 186.73 0 times
Wed 16 April 2025 184.97 (0%) 185.70 182.56 - 186.73 0 times
Wed 16 April 2025 184.97 (0%) 185.70 182.56 - 186.73 1.56 times
Wed 16 April 2025 184.97 (-0.96%) 185.70 182.56 - 186.73 0 times

 Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 IWM are 193.74 and 197.36

Weekly Target 1190.92
Weekly Target 2192.93
Weekly Target 3194.54
Weekly Target 4196.55
Weekly Target 5198.16

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Mon 28 April 2025 194.94 (0.42%) 194.50 192.53 - 196.15 0.2247 times
Fri 25 April 2025 194.12 (4.1%) 185.00 180.77 - 194.37 1.1628 times
Thu 17 April 2025 186.48 (0.82%) 185.70 182.56 - 187.43 0.4047 times
Wed 16 April 2025 184.97 (0%) 185.70 182.56 - 186.73 0 times
Wed 16 April 2025 184.97 (0%) 185.70 182.56 - 186.73 0 times
Wed 16 April 2025 184.97 (0%) 185.70 182.56 - 186.73 0.3313 times
Wed 16 April 2025 184.97 (0.33%) 187.81 182.56 - 189.05 0.6658 times
Fri 11 April 2025 184.36 (1.75%) 174.32 171.73 - 192.11 3.9759 times
Fri 04 April 2025 181.19 (-9.61%) 197.48 176.67 - 203.33 2.5083 times
Fri 28 March 2025 200.45 (-1.64%) 206.96 199.38 - 209.23 0.7265 times
Fri 21 March 2025 203.79 (0.44%) 202.71 201.76 - 207.68 1.4819 times

 weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 IWM are 167.54 and 199.14

Monthly Target 1158.4
Monthly Target 2176.67
Monthly Target 3190
Monthly Target 4208.27
Monthly Target 5221.6

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Mon 28 April 2025 194.94 (-2.28%) 198.99 171.73 - 203.33 1.4242 times
Mon 31 March 2025 199.49 (-7.06%) 215.40 195.49 - 215.96 1.0523 times
Fri 28 February 2025 214.65 (-5.22%) 221.51 210.96 - 230.70 0.7306 times
Fri 31 January 2025 226.48 (2.5%) 222.93 213.97 - 230.32 0.9146 times
Tue 31 December 2024 220.96 (-8.17%) 240.55 217.85 - 241.38 0.737 times
Tue 26 November 2024 240.62 (10.5%) 219.50 217.84 - 244.98 0.9213 times
Thu 31 October 2024 217.76 (-1.42%) 220.17 214.60 - 227.17 0.7886 times
Mon 30 September 2024 220.89 (0.37%) 218.13 204.21 - 224.94 0.9181 times
Fri 30 August 2024 220.08 (-1.69%) 223.77 196.70 - 224.89 1.1486 times
Wed 31 July 2024 223.86 (10.34%) 203.52 199.88 - 228.63 1.3645 times
Fri 28 June 2024 202.89 (-1.4%) 207.53 197.41 - 207.56 0.839 times

 monthly chart Russell2000

DMA SMA EMA moving averages of Russell 2000 IWM

DMA (daily moving average) of Russell 2000 IWM

DMA period DMA value
5 day DMA 190.67
12 day DMA 187.62
20 day DMA 185.95
35 day DMA 193.21
50 day DMA 199.36
100 day DMA 212.95
150 day DMA 216.84
200 day DMA 216.15

EMA (exponential moving average) of Russell 2000 IWM

EMA period EMA current EMA prev EMA prev2
5 day EMA191.85190.3188.39
12 day EMA189.43188.43187.39
20 day EMA190.2189.7189.24
35 day EMA194.55194.53194.55
50 day EMA200.7200.93201.21

SMA (simple moving average) of Russell 2000 IWM

SMA period SMA current SMA prev SMA prev2
5 day SMA190.67188.97187.14
12 day SMA187.62186.92186.1
20 day SMA185.95186.33186.6
35 day SMA193.21193.37193.71
50 day SMA199.36199.98200.62
100 day SMA212.95213.43213.87
150 day SMA216.84216.99217.14
200 day SMA216.15216.18216.22
Back to top Use Dark Theme