Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRussell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000 Strong Daily Stock price targets for Russell2000 IWM are 222.96 and 226.65 | Daily Target 1 | 220.08 | | Daily Target 2 | 222.15 | | Daily Target 3 | 223.77 | | Daily Target 4 | 225.84 | | Daily Target 5 | 227.46 |
Daily price and volume Russell 2000
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
224.22 (1.65%) |
223.90 |
221.70 - 225.39 |
0.86 times |
Thu 25 July 2024 |
220.57 (1.25%) |
218.45 |
218.20 - 224.02 |
0.8863 times |
Wed 24 July 2024 |
217.85 (-2.15%) |
221.07 |
217.71 - 223.86 |
0.8672 times |
Tue 23 July 2024 |
222.63 (1.06%) |
219.21 |
219.04 - 223.75 |
0.9456 times |
Mon 22 July 2024 |
220.29 (1.59%) |
217.68 |
215.38 - 220.65 |
0.7572 times |
Fri 19 July 2024 |
216.84 (-0.51%) |
217.63 |
215.85 - 218.65 |
0.7854 times |
Thu 18 July 2024 |
217.95 (-1.93%) |
221.41 |
216.98 - 224.78 |
1.0947 times |
Wed 17 July 2024 |
222.25 (-1.05%) |
222.36 |
221.66 - 226.64 |
1.3592 times |
Tue 16 July 2024 |
224.60 (3.41%) |
219.14 |
219.02 - 224.86 |
1.4314 times |
Mon 15 July 2024 |
217.19 (1.9%) |
214.79 |
214.30 - 218.24 |
1.0131 times |
Fri 12 July 2024 |
213.14 (1.17%) |
212.92 |
212.66 - 214.94 |
1.0704 times |
Weekly price and charts Russell2000 Strong weekly Stock price targets for Russell2000 IWM are 219.8 and 229.81 | Weekly Target 1 | 211.65 | | Weekly Target 2 | 217.94 | | Weekly Target 3 | 221.66333333333 | | Weekly Target 4 | 227.95 | | Weekly Target 5 | 231.67 |
Weekly price and volumes for Russell 2000
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
224.22 (3.4%) |
217.68 |
215.38 - 225.39 |
1.6299 times |
Fri 19 July 2024 |
216.84 (1.74%) |
214.79 |
214.30 - 226.64 |
2.1464 times |
Fri 12 July 2024 |
213.14 (6.11%) |
202.51 |
200.53 - 214.94 |
1.3865 times |
Fri 05 July 2024 |
200.87 (-0.48%) |
202.25 |
199.88 - 203.28 |
0.2581 times |
Wed 03 July 2024 |
201.83 (-0.52%) |
203.52 |
200.48 - 203.82 |
0.4318 times |
Fri 28 June 2024 |
202.89 (1.27%) |
200.69 |
198.81 - 204.64 |
0.8768 times |
Fri 21 June 2024 |
200.35 (-0.2%) |
200.46 |
198.46 - 201.86 |
0.7241 times |
Tue 18 June 2024 |
200.75 (1.02%) |
198.12 |
197.41 - 201.69 |
0.4056 times |
Fri 14 June 2024 |
198.73 (-1.23%) |
199.52 |
197.94 - 207.27 |
1.2253 times |
Fri 07 June 2024 |
201.20 (-2.22%) |
207.53 |
200.68 - 207.56 |
0.9155 times |
Fri 31 May 2024 |
205.77 (0.16%) |
206.97 |
201.78 - 207.09 |
0.7196 times |
Monthly price and charts Russell2000 Strong monthly Stock price targets for Russell2000 IWM are 212.05 and 238.81 | Monthly Target 1 | 190.15 | | Monthly Target 2 | 207.19 | | Monthly Target 3 | 216.91333333333 | | Monthly Target 4 | 233.95 | | Monthly Target 5 | 243.67 |
Monthly price and volumes Russell 2000
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
224.22 (10.51%) |
203.52 |
199.88 - 226.64 |
0.9713 times |
Fri 28 June 2024 |
202.89 (-1.4%) |
207.53 |
197.41 - 207.56 |
0.6883 times |
Fri 31 May 2024 |
205.77 (5.04%) |
195.88 |
195.03 - 209.77 |
0.7176 times |
Tue 30 April 2024 |
195.90 (-6.85%) |
210.77 |
191.34 - 210.80 |
0.9632 times |
Thu 28 March 2024 |
210.30 (3.22%) |
204.53 |
199.66 - 211.88 |
0.9014 times |
Thu 29 February 2024 |
203.73 (5.63%) |
194.31 |
190.06 - 206.04 |
1.1007 times |
Wed 31 January 2024 |
192.88 (-3.9%) |
199.40 |
187.53 - 201.62 |
1.2268 times |
Fri 29 December 2023 |
200.71 (11.72%) |
179.20 |
178.21 - 205.49 |
1.2652 times |
Thu 30 November 2023 |
179.66 (9.2%) |
164.46 |
163.10 - 181.76 |
1.0762 times |
Tue 31 October 2023 |
164.52 (-6.91%) |
176.33 |
161.67 - 177.23 |
1.0893 times |
Fri 29 September 2023 |
176.74 (-6.29%) |
190.07 |
174.29 - 191.86 |
0.736 times |
DMA SMA EMA moving averages of Russell 2000 IWM
DMA (daily moving average) of Russell 2000 IWM
| DMA period | DMA value | | 5 day DMA | 221.11 | | 12 day DMA | 219.02 | | 20 day DMA | 212.14 | | 35 day DMA | 207.39 | | 50 day DMA | 206.65 | | 100 day DMA | 204.63 | | 150 day DMA | 202.32 | | 200 day DMA | 196.48 | EMA (exponential moving average) of Russell 2000 IWM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 221.16 | 219.63 | 219.16 | | 12 day EMA | 217.75 | 216.57 | 215.84 | | 20 day EMA | 214.44 | 213.41 | 212.66 | | 35 day EMA | 211.14 | 210.37 | 209.77 | | 50 day EMA | 208.1 | 207.44 | 206.9 |
SMA (simple moving average) of Russell 2000 IWM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 221.11 | 219.64 | 219.11 | | 12 day SMA | 219.02 | 217.28 | 215.68 | | 20 day SMA | 212.14 | 211.08 | 210.15 | | 35 day SMA | 207.39 | 206.73 | 206.25 | | 50 day SMA | 206.65 | 206.32 | 206.1 | | 100 day SMA | 204.63 | 204.44 | 204.27 | | 150 day SMA | 202.32 | 202.18 | 202.06 | | 200 day SMA | 196.48 | 196.21 | 195.97 |
|
|
