Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRussell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000 Strong Daily Stock price targets for Russell2000 IWM are 249.93 and 252.27 | Daily Target 1 | 248.08 | | Daily Target 2 | 249.43 | | Daily Target 3 | 250.41666666667 | | Daily Target 4 | 251.77 | | Daily Target 5 | 252.76 |
Daily price and volume Russell 2000
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
250.79 (0.84%) |
249.28 |
249.06 - 251.40 |
1.1222 times |
Thu 18 December 2025 |
248.71 (0.61%) |
247.95 |
247.58 - 251.36 |
0.6718 times |
Wed 17 December 2025 |
247.20 (-1.08%) |
250.20 |
246.70 - 252.16 |
0.6013 times |
Tue 16 December 2025 |
249.90 (-0.81%) |
250.34 |
248.47 - 252.16 |
1.1094 times |
Mon 15 December 2025 |
251.93 (-0.76%) |
255.54 |
251.74 - 255.69 |
1.1096 times |
Fri 12 December 2025 |
253.85 (-1.53%) |
257.95 |
253.44 - 258.20 |
1.4836 times |
Thu 11 December 2025 |
257.80 (1.17%) |
254.64 |
254.32 - 258.01 |
1.0639 times |
Wed 10 December 2025 |
254.81 (1.36%) |
250.90 |
250.54 - 256.57 |
1.315 times |
Tue 09 December 2025 |
251.39 (0.21%) |
250.25 |
250.10 - 252.95 |
0.7759 times |
Mon 08 December 2025 |
250.87 (0.05%) |
252.70 |
250.18 - 252.77 |
0.7474 times |
Fri 05 December 2025 |
250.75 (-0.42%) |
251.74 |
250.28 - 252.66 |
0.7477 times |
Weekly price and charts Russell2000 Strong weekly Stock price targets for Russell2000 IWM are 244.25 and 253.24 | Weekly Target 1 | 242.07 | | Weekly Target 2 | 246.43 | | Weekly Target 3 | 251.06 | | Weekly Target 4 | 255.42 | | Weekly Target 5 | 260.05 |
Weekly price and volumes for Russell 2000
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
250.79 (-1.21%) |
255.54 |
246.70 - 255.69 |
1.0576 times |
Fri 12 December 2025 |
253.85 (1.24%) |
252.70 |
250.10 - 258.20 |
1.2344 times |
Fri 05 December 2025 |
250.75 (0.8%) |
245.57 |
245.12 - 252.66 |
0.9116 times |
Fri 28 November 2025 |
248.75 (5.58%) |
237.04 |
235.18 - 248.83 |
0.6187 times |
Fri 21 November 2025 |
235.60 (-0.79%) |
236.46 |
228.90 - 239.10 |
2.1042 times |
Fri 14 November 2025 |
237.48 (-1.71%) |
245.01 |
233.27 - 246.38 |
1.1394 times |
Fri 07 November 2025 |
241.61 (-1.88%) |
241.79 |
236.27 - 245.73 |
0.8129 times |
Fri 31 October 2025 |
246.23 (0%) |
244.99 |
243.69 - 246.79 |
0.2195 times |
Fri 31 October 2025 |
246.23 (-1.29%) |
251.78 |
243.69 - 252.21 |
1.1651 times |
Fri 24 October 2025 |
249.45 (2.48%) |
245.14 |
240.77 - 251.49 |
0.7367 times |
Fri 17 October 2025 |
243.41 (-0.31%) |
241.83 |
240.36 - 252.77 |
1.3856 times |
Monthly price and charts Russell2000 Strong monthly Stock price targets for Russell2000 IWM are 247.96 and 261.04 | Monthly Target 1 | 238.29 | | Monthly Target 2 | 244.54 | | Monthly Target 3 | 251.37 | | Monthly Target 4 | 257.62 | | Monthly Target 5 | 264.45 |
Monthly price and volumes Russell 2000
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
250.79 (0.82%) |
245.57 |
245.12 - 258.20 |
0.7512 times |
Fri 28 November 2025 |
248.75 (1.02%) |
241.79 |
228.90 - 248.83 |
1.0963 times |
Fri 31 October 2025 |
246.23 (1.76%) |
240.57 |
240.36 - 252.77 |
1.0059 times |
Tue 30 September 2025 |
241.96 (2.89%) |
231.99 |
231.47 - 247.18 |
1.1716 times |
Fri 29 August 2025 |
235.17 (7.19%) |
216.22 |
212.34 - 237.02 |
0.973 times |
Thu 31 July 2025 |
219.39 (1.67%) |
214.62 |
214.15 - 226.71 |
1.0841 times |
Mon 30 June 2025 |
215.79 (5.23%) |
205.32 |
202.67 - 217.40 |
0.8994 times |
Fri 30 May 2025 |
205.07 (5.24%) |
195.71 |
193.74 - 210.13 |
0.8256 times |
Wed 30 April 2025 |
194.86 (-2.32%) |
198.99 |
171.73 - 203.33 |
1.2888 times |
Mon 31 March 2025 |
199.49 (-7.06%) |
215.40 |
195.49 - 215.96 |
0.9042 times |
Fri 28 February 2025 |
214.65 (-5.22%) |
221.51 |
210.96 - 230.70 |
0.6278 times |
DMA SMA EMA moving averages of Russell 2000 IWM
DMA (daily moving average) of Russell 2000 IWM
| DMA period | DMA value | | 5 day DMA | 249.71 | | 12 day DMA | 251.65 | | 20 day DMA | 248.85 | | 35 day DMA | 244.92 | | 50 day DMA | 245.46 | | 100 day DMA | 239.5 | | 150 day DMA | 231.04 | | 200 day DMA | 222.18 | EMA (exponential moving average) of Russell 2000 IWM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 250.18 | 249.88 | 250.46 | | 12 day EMA | 250 | 249.86 | 250.07 | | 20 day EMA | 248.71 | 248.49 | 248.47 | | 35 day EMA | 247.68 | 247.5 | 247.43 | | 50 day EMA | 245.77 | 245.57 | 245.44 |
SMA (simple moving average) of Russell 2000 IWM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 249.71 | 250.32 | 252.14 | | 12 day SMA | 251.65 | 251.56 | 251.26 | | 20 day SMA | 248.85 | 247.76 | 247 | | 35 day SMA | 244.92 | 244.75 | 244.7 | | 50 day SMA | 245.46 | 245.38 | 245.32 | | 100 day SMA | 239.5 | 239.24 | 238.99 | | 150 day SMA | 231.04 | 230.75 | 230.43 | | 200 day SMA | 222.18 | 221.97 | 221.8 |
|
|
