Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRussell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000 Strong Daily Stock price targets for Russell2000 IWM are 222.39 and 224.96 | Daily Target 1 | 220.25 | | Daily Target 2 | 221.95 | | Daily Target 3 | 222.82 | | Daily Target 4 | 224.52 | | Daily Target 5 | 225.39 |
Daily price and volume Russell 2000
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
223.65 (1.08%) |
222.57 |
221.12 - 223.69 |
0.9518 times |
Tue 08 July 2025 |
221.25 (0.69%) |
220.58 |
220.33 - 222.29 |
1.067 times |
Mon 07 July 2025 |
219.73 (-1.5%) |
221.57 |
218.41 - 222.82 |
1.2201 times |
Thu 03 July 2025 |
223.08 (0.93%) |
222.01 |
221.77 - 223.33 |
0.6905 times |
Wed 02 July 2025 |
221.03 (1.39%) |
218.37 |
217.36 - 221.10 |
1.0489 times |
Tue 01 July 2025 |
218.01 (1.03%) |
214.62 |
214.15 - 220.52 |
1.2875 times |
Mon 30 June 2025 |
215.79 (0.14%) |
216.68 |
215.39 - 216.71 |
0.7486 times |
Fri 27 June 2025 |
215.48 (0.03%) |
216.05 |
214.13 - 217.40 |
1.4009 times |
Thu 26 June 2025 |
215.41 (1.62%) |
212.83 |
212.70 - 215.55 |
0.7706 times |
Wed 25 June 2025 |
211.97 (-1.17%) |
214.65 |
211.89 - 214.73 |
0.8141 times |
Tue 24 June 2025 |
214.47 (1.28%) |
213.29 |
212.36 - 214.93 |
0.9292 times |
Weekly price and charts Russell2000 Strong weekly Stock price targets for Russell2000 IWM are 221.03 and 226.31 | Weekly Target 1 | 216.64 | | Weekly Target 2 | 220.14 | | Weekly Target 3 | 221.91666666667 | | Weekly Target 4 | 225.42 | | Weekly Target 5 | 227.2 |
Weekly price and volumes for Russell 2000
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
223.65 (0.26%) |
221.57 |
218.41 - 223.69 |
0.7892 times |
Thu 03 July 2025 |
223.08 (3.53%) |
216.68 |
214.15 - 223.33 |
0.92 times |
Fri 27 June 2025 |
215.48 (3%) |
208.48 |
206.87 - 217.40 |
1.2021 times |
Fri 20 June 2025 |
209.21 (0.15%) |
209.06 |
207.78 - 211.39 |
0.8057 times |
Fri 13 June 2025 |
208.89 (-1.42%) |
213.87 |
208.22 - 215.93 |
1.2959 times |
Fri 06 June 2025 |
211.90 (3.33%) |
205.32 |
202.67 - 212.13 |
1.1671 times |
Fri 30 May 2025 |
205.07 (1.24%) |
205.64 |
203.54 - 208.03 |
0.9153 times |
Fri 23 May 2025 |
202.56 (-3.47%) |
206.80 |
199.65 - 209.76 |
1.0409 times |
Fri 16 May 2025 |
209.85 (4.5%) |
208.84 |
205.39 - 210.13 |
1.0179 times |
Fri 09 May 2025 |
200.81 (0.16%) |
198.57 |
195.64 - 202.74 |
0.846 times |
Fri 02 May 2025 |
200.48 (3.28%) |
194.50 |
190.72 - 201.21 |
0.9467 times |
Monthly price and charts Russell2000 Strong monthly Stock price targets for Russell2000 IWM are 218.9 and 228.44 | Monthly Target 1 | 210.96 | | Monthly Target 2 | 217.3 | | Monthly Target 3 | 220.49666666667 | | Monthly Target 4 | 226.84 | | Monthly Target 5 | 230.04 |
Monthly price and volumes Russell 2000
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
223.65 (3.64%) |
214.62 |
214.15 - 223.69 |
0.3818 times |
Mon 30 June 2025 |
215.79 (5.23%) |
205.32 |
202.67 - 217.40 |
1.1636 times |
Fri 30 May 2025 |
205.07 (5.24%) |
195.71 |
193.74 - 210.13 |
1.0681 times |
Wed 30 April 2025 |
194.86 (-2.32%) |
198.99 |
171.73 - 203.33 |
1.6674 times |
Mon 31 March 2025 |
199.49 (-7.06%) |
215.40 |
195.49 - 215.96 |
1.1699 times |
Fri 28 February 2025 |
214.65 (-5.22%) |
221.51 |
210.96 - 230.70 |
0.8122 times |
Fri 31 January 2025 |
226.48 (2.5%) |
222.93 |
213.97 - 230.32 |
1.0167 times |
Tue 31 December 2024 |
220.96 (-8.17%) |
240.55 |
217.85 - 241.38 |
0.8194 times |
Tue 26 November 2024 |
240.62 (10.5%) |
219.50 |
217.84 - 244.98 |
1.0242 times |
Thu 31 October 2024 |
217.76 (-1.42%) |
220.17 |
214.60 - 227.17 |
0.8767 times |
Mon 30 September 2024 |
220.89 (0.37%) |
218.13 |
204.21 - 224.94 |
1.0207 times |
DMA SMA EMA moving averages of Russell 2000 IWM
DMA (daily moving average) of Russell 2000 IWM
| DMA period | DMA value | | 5 day DMA | 221.75 | | 12 day DMA | 217.64 | | 20 day DMA | 215.11 | | 35 day DMA | 211.63 | | 50 day DMA | 208.2 | | 100 day DMA | 204.41 | | 150 day DMA | 211.98 | | 200 day DMA | 214.91 | EMA (exponential moving average) of Russell 2000 IWM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 221.26 | 220.06 | 219.46 | | 12 day EMA | 218.28 | 217.3 | 216.58 | | 20 day EMA | 215.68 | 214.84 | 214.17 | | 35 day EMA | 211.56 | 210.85 | 210.24 | | 50 day EMA | 207.83 | 207.18 | 206.61 |
SMA (simple moving average) of Russell 2000 IWM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 221.75 | 220.62 | 219.53 | | 12 day SMA | 217.64 | 216.43 | 215.47 | | 20 day SMA | 215.11 | 214.52 | 213.89 | | 35 day SMA | 211.63 | 211.19 | 210.77 | | 50 day SMA | 208.2 | 207.61 | 206.94 | | 100 day SMA | 204.41 | 204.41 | 204.46 | | 150 day SMA | 211.98 | 212.05 | 212.12 | | 200 day SMA | 214.91 | 214.85 | 214.79 |
|
|
