Login or Join
HomepageRussell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWM are 255.08 and 262.59
| Daily Target 1 | 253.26 |
| Daily Target 2 | 256.89 |
| Daily Target 3 | 260.77 |
| Daily Target 4 | 264.4 |
| Daily Target 5 | 268.28 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 260.52 (-0.88%) | 264.16 | 257.14 - 264.65 | 1.6395 times | Tue 03 February 2026 | 262.82 (0.26%) | 262.35 | 258.55 - 265.06 | 1.1419 times | Mon 02 February 2026 | 262.15 (0.97%) | 257.25 | 254.94 - 263.77 | 0.8942 times | Fri 30 January 2026 | 259.64 (-1.42%) | 261.07 | 258.70 - 262.98 | 1.2663 times | Thu 29 January 2026 | 263.37 (0.02%) | 263.53 | 259.41 - 265.06 | 0.9493 times | Wed 28 January 2026 | 263.31 (-0.54%) | 265.16 | 262.56 - 266.68 | 0.8262 times | Tue 27 January 2026 | 264.73 (0.29%) | 264.05 | 262.66 - 264.86 | 0.9065 times | Mon 26 January 2026 | 263.97 (-0.32%) | 264.49 | 263.47 - 266.69 | 0.7125 times | Fri 23 January 2026 | 264.82 (-1.85%) | 269.70 | 264.46 - 270.49 | 0.9821 times | Thu 22 January 2026 | 269.81 (0.77%) | 269.17 | 267.85 - 271.60 | 0.6814 times | Wed 21 January 2026 | 267.76 (1.95%) | 264.64 | 262.92 - 268.59 | 1.6272 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWM are 257.73 and 267.85
| Weekly Target 1 | 250.05 |
| Weekly Target 2 | 255.29 |
| Weekly Target 3 | 260.17333333333 |
| Weekly Target 4 | 265.41 |
| Weekly Target 5 | 270.29 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 260.52 (0.34%) | 257.25 | 254.94 - 265.06 | 0.7974 times | Fri 30 January 2026 | 259.64 (-1.96%) | 264.49 | 258.70 - 266.69 | 1.0111 times | Fri 23 January 2026 | 264.82 (-0.35%) | 260.56 | 259.87 - 271.60 | 0.9481 times | Fri 16 January 2026 | 265.74 (2.12%) | 258.88 | 258.24 - 267.22 | 0.8969 times | Fri 09 January 2026 | 260.22 (4.6%) | 249.79 | 249.57 - 261.56 | 1.1155 times | Fri 02 January 2026 | 248.78 (-1.04%) | 251.24 | 245.86 - 251.72 | 0.7286 times | Fri 26 December 2025 | 251.39 (0.24%) | 251.08 | 250.40 - 255.12 | 0.5424 times | Fri 19 December 2025 | 250.79 (-1.21%) | 255.54 | 246.70 - 255.69 | 1.3073 times | Fri 12 December 2025 | 253.85 (1.24%) | 252.70 | 250.10 - 258.20 | 1.5259 times | Fri 05 December 2025 | 250.75 (0.8%) | 245.57 | 245.12 - 252.66 | 1.1268 times | Fri 28 November 2025 | 248.75 (5.58%) | 237.04 | 235.18 - 248.83 | 0.7648 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWM are 257.73 and 267.85
| Monthly Target 1 | 250.05 |
| Monthly Target 2 | 255.29 |
| Monthly Target 3 | 260.17333333333 |
| Monthly Target 4 | 265.41 |
| Monthly Target 5 | 270.29 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 260.52 (0.34%) | 257.25 | 254.94 - 265.06 | 0.1697 times | Fri 30 January 2026 | 259.64 (5.46%) | 247.63 | 245.86 - 271.60 | 0.9071 times | Wed 31 December 2025 | 246.19 (-1.03%) | 245.57 | 245.12 - 258.20 | 1.051 times | Fri 28 November 2025 | 248.75 (1.02%) | 241.79 | 228.90 - 248.83 | 1.2452 times | Fri 31 October 2025 | 246.23 (1.76%) | 240.57 | 240.36 - 252.77 | 1.0706 times | Tue 30 September 2025 | 241.96 (2.89%) | 231.99 | 231.47 - 247.18 | 1.3142 times | Fri 29 August 2025 | 235.17 (7.19%) | 216.22 | 212.34 - 237.02 | 1.0914 times | Thu 31 July 2025 | 219.39 (1.67%) | 214.62 | 214.15 - 226.71 | 1.216 times | Mon 30 June 2025 | 215.79 (5.23%) | 205.32 | 202.67 - 217.40 | 1.0088 times | Fri 30 May 2025 | 205.07 (5.24%) | 195.71 | 193.74 - 210.13 | 0.926 times | Wed 30 April 2025 | 194.86 (-2.32%) | 198.99 | 171.73 - 203.33 | 1.4456 times |
Indicator Analysis of Russell2000
Please login to view indicator analysis. or View indicator analysis of Russell2000 IWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2000 IWM
DMA (daily moving average) of Russell 2000 IWM
| DMA period | DMA value |
| 5 day DMA | 261.7 |
| 12 day DMA | 263.8 |
| 20 day DMA | 262.82 |
| 35 day DMA | 257.61 |
| 50 day DMA | 254.9 |
| 100 day DMA | 248.63 |
| 150 day DMA | 240.8 |
| 200 day DMA | 231.16 |
EMA (exponential moving average) of Russell 2000 IWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.89 | 262.58 | 262.46 |
| 12 day EMA | 262.35 | 262.68 | 262.65 |
| 20 day EMA | 261.14 | 261.21 | 261.04 |
| 35 day EMA | 257.99 | 257.84 | 257.55 |
| 50 day EMA | 253.79 | 253.52 | 253.14 |
SMA (simple moving average) of Russell 2000 IWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.7 | 262.26 | 262.64 |
| 12 day SMA | 263.8 | 264.23 | 264.45 |
| 20 day SMA | 262.82 | 262.6 | 262.09 |
| 35 day SMA | 257.61 | 257.42 | 257.28 |
| 50 day SMA | 254.9 | 254.27 | 253.68 |
| 100 day SMA | 248.63 | 248.4 | 248.14 |
| 150 day SMA | 240.8 | 240.48 | 240.16 |
| 200 day SMA | 231.16 | 230.8 | 230.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.