Login or Join
HomepageRussell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWM are 298.79 and 305.29
| Daily Target 1 | 293.49 |
| Daily Target 2 | 297.58 |
| Daily Target 3 | 299.98666666667 |
| Daily Target 4 | 304.08 |
| Daily Target 5 | 306.49 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 301.68 (1.84%) | 297.01 | 295.89 - 302.39 | 0.7949 times | Mon 03 August 2026 | 296.22 (1.73%) | 292.90 | 292.40 - 296.66 | 1.2218 times | Fri 31 July 2026 | 291.19 (-0.48%) | 294.33 | 287.83 - 294.73 | 1.1297 times | Thu 30 July 2026 | 292.59 (1.39%) | 291.15 | 288.96 - 292.84 | 1.1703 times | Wed 29 July 2026 | 288.59 (-1.63%) | 292.49 | 288.26 - 293.67 | 1.4144 times | Tue 28 July 2026 | 293.36 (0.15%) | 292.12 | 290.38 - 293.77 | 0.8697 times | Mon 27 July 2026 | 292.92 (0.59%) | 293.98 | 291.11 - 295.52 | 0.8227 times | Fri 24 July 2026 | 291.19 (0%) | 292.45 | 290.48 - 293.97 | 0.754 times | Fri 24 July 2026 | 291.19 (-0.31%) | 292.45 | 290.48 - 293.97 | 0.754 times | Thu 23 July 2026 | 292.10 (-0.57%) | 290.87 | 290.17 - 293.01 | 1.0686 times | Wed 22 July 2026 | 293.77 (-0.92%) | 295.57 | 293.41 - 296.44 | 0.6985 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWM are 297.04 and 307.03
| Weekly Target 1 | 288.83 |
| Weekly Target 2 | 295.26 |
| Weekly Target 3 | 298.82333333333 |
| Weekly Target 4 | 305.25 |
| Weekly Target 5 | 308.81 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 301.68 (3.6%) | 292.90 | 292.40 - 302.39 | 0.4755 times | Fri 31 July 2026 | 291.19 (0%) | 293.98 | 287.83 - 295.52 | 1.2749 times | Fri 24 July 2026 | 291.19 (0%) | 292.45 | 290.48 - 293.97 | 0.1778 times | Fri 24 July 2026 | 291.19 (-0.99%) | 294.67 | 290.17 - 296.75 | 0.9031 times | Fri 17 July 2026 | 294.09 (-0.64%) | 295.06 | 291.64 - 299.23 | 1.0262 times | Fri 10 July 2026 | 295.97 (-0.53%) | 298.09 | 290.68 - 300.41 | 0.8765 times | Thu 02 July 2026 | 297.56 (-0.02%) | 298.87 | 294.68 - 302.72 | 0.8184 times | Fri 26 June 2026 | 297.61 (0.71%) | 297.13 | 292.40 - 301.50 | 1.2922 times | Thu 18 June 2026 | 295.52 (0.88%) | 296.76 | 288.93 - 298.12 | 1.1142 times | Fri 12 June 2026 | 292.95 (4%) | 283.16 | 277.62 - 295.72 | 2.0413 times | Fri 05 June 2026 | 281.68 (-3.01%) | 289.99 | 281.15 - 292.88 | 1.0492 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWM are 297.04 and 307.03
| Monthly Target 1 | 288.83 |
| Monthly Target 2 | 295.26 |
| Monthly Target 3 | 298.82333333333 |
| Monthly Target 4 | 305.25 |
| Monthly Target 5 | 308.81 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 301.68 (3.6%) | 292.90 | 292.40 - 302.39 | 0.0676 times | Fri 31 July 2026 | 291.19 (-3.07%) | 299.38 | 287.83 - 302.72 | 0.6596 times | Tue 30 June 2026 | 300.42 (3.45%) | 289.99 | 277.62 - 301.50 | 0.8429 times | Fri 29 May 2026 | 290.41 (4.48%) | 278.66 | 270.63 - 293.15 | 0.7945 times | Thu 30 April 2026 | 277.97 (12.08%) | 249.55 | 243.80 - 279.79 | 0.8949 times | Tue 31 March 2026 | 248.00 (-5.13%) | 257.81 | 238.69 - 264.28 | 1.8106 times | Fri 27 February 2026 | 261.41 (0.68%) | 257.25 | 254.94 - 268.96 | 1.282 times | Fri 30 January 2026 | 259.64 (5.46%) | 247.63 | 245.86 - 271.60 | 1.033 times | Wed 31 December 2025 | 246.19 (-1.03%) | 245.57 | 245.12 - 258.20 | 1.1969 times | Fri 28 November 2025 | 248.75 (1.02%) | 241.79 | 228.90 - 248.83 | 1.418 times | Fri 31 October 2025 | 246.23 (1.76%) | 240.57 | 240.36 - 252.77 | 1.2192 times |
Indicator Analysis of Russell2000
Please login to view indicator analysis. or View indicator analysis of Russell2000 IWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2000 IWM
DMA (daily moving average) of Russell 2000 IWM
| DMA period | DMA value |
| 5 day DMA | 294.05 |
| 12 day DMA | 293.44 |
| 20 day DMA | 294.02 |
| 35 day DMA | 295.12 |
| 50 day DMA | 293.27 |
| 100 day DMA | 280.35 |
| 150 day DMA | 273.8 |
| 200 day DMA | 266.86 |
EMA (exponential moving average) of Russell 2000 IWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.98 | 293.13 | 291.59 |
| 12 day EMA | 294.37 | 293.04 | 292.46 |
| 20 day EMA | 294.12 | 293.32 | 293.01 |
| 35 day EMA | 292.95 | 292.44 | 292.22 |
| 50 day EMA | 292.25 | 291.87 | 291.69 |
SMA (simple moving average) of Russell 2000 IWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.05 | 292.39 | 291.73 |
| 12 day SMA | 293.44 | 292.66 | 292.48 |
| 20 day SMA | 294.02 | 293.6 | 293.6 |
| 35 day SMA | 295.12 | 294.92 | 294.83 |
| 50 day SMA | 293.27 | 292.94 | 292.67 |
| 100 day SMA | 280.35 | 279.8 | 279.37 |
| 150 day SMA | 273.8 | 273.45 | 273.14 |
| 200 day SMA | 266.86 | 266.58 | 266.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.