Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRussell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000 Strong Daily Stock price targets for Russell2000 IWM are 193.74 and 197.36 | Daily Target 1 | 190.92 | | Daily Target 2 | 192.93 | | Daily Target 3 | 194.54 | | Daily Target 4 | 196.55 | | Daily Target 5 | 198.16 |
Daily price and volume Russell 2000
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
194.94 (0.42%) |
194.50 |
192.53 - 196.15 |
1.0583 times |
Fri 25 April 2025 |
194.12 (0.03%) |
192.72 |
191.55 - 194.26 |
1.1776 times |
Thu 24 April 2025 |
194.06 (3.52%) |
190.76 |
189.89 - 194.37 |
1.4198 times |
Tue 22 April 2025 |
187.47 (2.59%) |
185.15 |
184.55 - 188.10 |
1.6394 times |
Mon 21 April 2025 |
182.74 (-2.01%) |
185.00 |
180.77 - 185.29 |
1.2389 times |
Thu 17 April 2025 |
186.48 (0.82%) |
184.99 |
184.46 - 187.43 |
1.906 times |
Wed 16 April 2025 |
184.97 (0%) |
185.70 |
182.56 - 186.73 |
0 times |
Wed 16 April 2025 |
184.97 (0%) |
185.70 |
182.56 - 186.73 |
0 times |
Wed 16 April 2025 |
184.97 (0%) |
185.70 |
182.56 - 186.73 |
0 times |
Wed 16 April 2025 |
184.97 (0%) |
185.70 |
182.56 - 186.73 |
1.56 times |
Wed 16 April 2025 |
184.97 (-0.96%) |
185.70 |
182.56 - 186.73 |
0 times |
Weekly price and charts Russell2000 Strong weekly Stock price targets for Russell2000 IWM are 193.74 and 197.36 | Weekly Target 1 | 190.92 | | Weekly Target 2 | 192.93 | | Weekly Target 3 | 194.54 | | Weekly Target 4 | 196.55 | | Weekly Target 5 | 198.16 |
Weekly price and volumes for Russell 2000
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
194.94 (0.42%) |
194.50 |
192.53 - 196.15 |
0.2247 times |
Fri 25 April 2025 |
194.12 (4.1%) |
185.00 |
180.77 - 194.37 |
1.1628 times |
Thu 17 April 2025 |
186.48 (0.82%) |
185.70 |
182.56 - 187.43 |
0.4047 times |
Wed 16 April 2025 |
184.97 (0%) |
185.70 |
182.56 - 186.73 |
0 times |
Wed 16 April 2025 |
184.97 (0%) |
185.70 |
182.56 - 186.73 |
0 times |
Wed 16 April 2025 |
184.97 (0%) |
185.70 |
182.56 - 186.73 |
0.3313 times |
Wed 16 April 2025 |
184.97 (0.33%) |
187.81 |
182.56 - 189.05 |
0.6658 times |
Fri 11 April 2025 |
184.36 (1.75%) |
174.32 |
171.73 - 192.11 |
3.9759 times |
Fri 04 April 2025 |
181.19 (-9.61%) |
197.48 |
176.67 - 203.33 |
2.5083 times |
Fri 28 March 2025 |
200.45 (-1.64%) |
206.96 |
199.38 - 209.23 |
0.7265 times |
Fri 21 March 2025 |
203.79 (0.44%) |
202.71 |
201.76 - 207.68 |
1.4819 times |
Monthly price and charts Russell2000 Strong monthly Stock price targets for Russell2000 IWM are 167.54 and 199.14 | Monthly Target 1 | 158.4 | | Monthly Target 2 | 176.67 | | Monthly Target 3 | 190 | | Monthly Target 4 | 208.27 | | Monthly Target 5 | 221.6 |
Monthly price and volumes Russell 2000
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
194.94 (-2.28%) |
198.99 |
171.73 - 203.33 |
1.4242 times |
Mon 31 March 2025 |
199.49 (-7.06%) |
215.40 |
195.49 - 215.96 |
1.0523 times |
Fri 28 February 2025 |
214.65 (-5.22%) |
221.51 |
210.96 - 230.70 |
0.7306 times |
Fri 31 January 2025 |
226.48 (2.5%) |
222.93 |
213.97 - 230.32 |
0.9146 times |
Tue 31 December 2024 |
220.96 (-8.17%) |
240.55 |
217.85 - 241.38 |
0.737 times |
Tue 26 November 2024 |
240.62 (10.5%) |
219.50 |
217.84 - 244.98 |
0.9213 times |
Thu 31 October 2024 |
217.76 (-1.42%) |
220.17 |
214.60 - 227.17 |
0.7886 times |
Mon 30 September 2024 |
220.89 (0.37%) |
218.13 |
204.21 - 224.94 |
0.9181 times |
Fri 30 August 2024 |
220.08 (-1.69%) |
223.77 |
196.70 - 224.89 |
1.1486 times |
Wed 31 July 2024 |
223.86 (10.34%) |
203.52 |
199.88 - 228.63 |
1.3645 times |
Fri 28 June 2024 |
202.89 (-1.4%) |
207.53 |
197.41 - 207.56 |
0.839 times |
DMA SMA EMA moving averages of Russell 2000 IWM
DMA (daily moving average) of Russell 2000 IWM
| DMA period | DMA value | | 5 day DMA | 190.67 | | 12 day DMA | 187.62 | | 20 day DMA | 185.95 | | 35 day DMA | 193.21 | | 50 day DMA | 199.36 | | 100 day DMA | 212.95 | | 150 day DMA | 216.84 | | 200 day DMA | 216.15 | EMA (exponential moving average) of Russell 2000 IWM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 191.85 | 190.3 | 188.39 | | 12 day EMA | 189.43 | 188.43 | 187.39 | | 20 day EMA | 190.2 | 189.7 | 189.24 | | 35 day EMA | 194.55 | 194.53 | 194.55 | | 50 day EMA | 200.7 | 200.93 | 201.21 |
SMA (simple moving average) of Russell 2000 IWM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 190.67 | 188.97 | 187.14 | | 12 day SMA | 187.62 | 186.92 | 186.1 | | 20 day SMA | 185.95 | 186.33 | 186.6 | | 35 day SMA | 193.21 | 193.37 | 193.71 | | 50 day SMA | 199.36 | 199.98 | 200.62 | | 100 day SMA | 212.95 | 213.43 | 213.87 | | 150 day SMA | 216.84 | 216.99 | 217.14 | | 200 day SMA | 216.15 | 216.18 | 216.22 |
|
|
