DjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Global FGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjGlobal Strong Daily Stock price targets for DjGlobal FGD are 24.73 and 24.97 | Daily Target 1 | 24.53 | | Daily Target 2 | 24.69 | | Daily Target 3 | 24.773333333333 | | Daily Target 4 | 24.93 | | Daily Target 5 | 25.01 |
Daily price and volume Dj Global
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
24.84 (1.39%) |
24.67 |
24.62 - 24.86 |
6.3716 times |
| Tue 22 April 2025 |
24.50 (1.66%) |
24.32 |
24.32 - 24.59 |
0 times |
| Mon 21 April 2025 |
24.10 (0.21%) |
24.13 |
23.93 - 24.18 |
1.4034 times |
| Thu 17 April 2025 |
24.05 (0.97%) |
23.95 |
23.95 - 24.15 |
0.6032 times |
| Wed 16 April 2025 |
23.82 (0%) |
23.78 |
23.71 - 24.00 |
0.0001 times |
| Wed 16 April 2025 |
23.82 (0%) |
23.78 |
23.71 - 24.00 |
0.0001 times |
| Wed 16 April 2025 |
23.82 (0%) |
23.78 |
23.71 - 24.00 |
0.0001 times |
| Wed 16 April 2025 |
23.82 (0%) |
23.78 |
23.71 - 24.00 |
0.0001 times |
| Wed 16 April 2025 |
23.82 (0.29%) |
23.78 |
23.71 - 24.00 |
1.0605 times |
| Tue 15 April 2025 |
23.75 (0.81%) |
23.67 |
23.67 - 23.81 |
0.5606 times |
| Mon 14 April 2025 |
23.56 (0.99%) |
23.55 |
23.43 - 23.67 |
0.4983 times |
Weekly price and charts DjGlobal Strong weekly Stock price targets for DjGlobal FGD are 24.39 and 25.32 | Weekly Target 1 | 23.61 | | Weekly Target 2 | 24.23 | | Weekly Target 3 | 24.543333333333 | | Weekly Target 4 | 25.16 | | Weekly Target 5 | 25.47 |
Weekly price and volumes for Dj Global
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
24.84 (3.28%) |
24.13 |
23.93 - 24.86 |
2.8725 times |
| Thu 17 April 2025 |
24.05 (0.97%) |
23.78 |
23.71 - 24.15 |
0.2229 times |
| Wed 16 April 2025 |
23.82 (0%) |
23.78 |
23.71 - 24.00 |
0.0001 times |
| Wed 16 April 2025 |
23.82 (0%) |
23.78 |
23.71 - 24.00 |
0.0001 times |
| Wed 16 April 2025 |
23.82 (0%) |
23.78 |
23.71 - 24.00 |
0.0001 times |
| Wed 16 April 2025 |
23.82 (2.1%) |
23.55 |
23.43 - 24.00 |
0.783 times |
| Fri 11 April 2025 |
23.33 (2.82%) |
22.06 |
21.61 - 23.36 |
1.7299 times |
| Fri 04 April 2025 |
22.69 (-6.55%) |
24.00 |
22.66 - 24.37 |
1.4125 times |
| Fri 28 March 2025 |
24.28 (-0.29%) |
24.45 |
24.20 - 24.64 |
0.4798 times |
| Fri 21 March 2025 |
24.35 (0.25%) |
24.37 |
24.24 - 24.78 |
2.4992 times |
| Fri 14 March 2025 |
24.29 (0.29%) |
24.07 |
23.78 - 24.30 |
0.8507 times |
Monthly price and charts DjGlobal Strong monthly Stock price targets for DjGlobal FGD are 23.23 and 26.48 | Monthly Target 1 | 20.52 | | Monthly Target 2 | 22.68 | | Monthly Target 3 | 23.77 | | Monthly Target 4 | 25.93 | | Monthly Target 5 | 27.02 |
Monthly price and volumes Dj Global
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
24.84 (2.64%) |
24.24 |
21.61 - 24.86 |
1.41 times |
| Mon 31 March 2025 |
24.20 (3.2%) |
23.77 |
23.23 - 24.78 |
1.7715 times |
| Fri 28 February 2025 |
23.45 (2.85%) |
22.43 |
22.36 - 23.83 |
1.5128 times |
| Fri 31 January 2025 |
22.80 (2.52%) |
22.34 |
21.90 - 23.08 |
0.9177 times |
| Tue 31 December 2024 |
22.24 (-5.4%) |
23.79 |
21.87 - 23.83 |
1.0155 times |
| Tue 26 November 2024 |
23.51 (0.38%) |
23.64 |
23.02 - 23.83 |
0.9133 times |
| Thu 31 October 2024 |
23.42 (-3.82%) |
24.25 |
23.32 - 24.26 |
0.7879 times |
| Mon 30 September 2024 |
24.35 (0.66%) |
23.98 |
23.23 - 24.66 |
0.3686 times |
| Fri 30 August 2024 |
24.19 (3.55%) |
23.33 |
21.99 - 24.31 |
0.7637 times |
| Wed 31 July 2024 |
23.36 (4.61%) |
22.49 |
22.36 - 23.49 |
0.5391 times |
| Fri 28 June 2024 |
22.33 (-5.3%) |
23.69 |
22.21 - 23.72 |
0.7361 times |
DMA SMA EMA moving averages of Dj Global FGD
DMA (daily moving average) of Dj Global FGD
| DMA period | DMA value | | 5 day DMA | 24.26 | | 12 day DMA | 23.94 | | 20 day DMA | 23.62 | | 35 day DMA | 23.92 | | 50 day DMA | 23.82 | | 100 day DMA | 23.26 | | 150 day DMA | 23.46 | | 200 day DMA | 23.42 | EMA (exponential moving average) of Dj Global FGD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.37 | 24.13 | 23.94 | | 12 day EMA | 24.02 | 23.87 | 23.76 | | 20 day EMA | 23.89 | 23.79 | 23.72 | | 35 day EMA | 23.77 | 23.71 | 23.66 | | 50 day EMA | 23.8 | 23.76 | 23.73 |
SMA (simple moving average) of Dj Global FGD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.26 | 24.06 | 23.92 | | 12 day SMA | 23.94 | 23.77 | 23.65 | | 20 day SMA | 23.62 | 23.58 | 23.57 | | 35 day SMA | 23.92 | 23.89 | 23.87 | | 50 day SMA | 23.82 | 23.79 | 23.76 | | 100 day SMA | 23.26 | 23.25 | 23.24 | | 150 day SMA | 23.46 | 23.46 | 23.45 | | 200 day SMA | 23.42 | 23.41 | 23.41 |
|
|
