Login or Join
HomepageDjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Global FGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjGlobal
Strong Daily Stock price targets for DjGlobal FGD are 35.3 and 35.36
| Daily Target 1 | 35.25 |
| Daily Target 2 | 35.29 |
| Daily Target 3 | 35.31 |
| Daily Target 4 | 35.35 |
| Daily Target 5 | 35.37 |
Daily price and volume Dj Global
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 35.33 (0.91%) | 35.30 | 35.27 - 35.33 | 0.9173 times | Wed 16 September 2026 | 35.01 (-1.1%) | 35.37 | 34.81 - 35.37 | 1.2425 times | Tue 15 September 2026 | 35.40 (-0.03%) | 35.32 | 35.27 - 35.43 | 0.9204 times | Mon 14 September 2026 | 35.41 (-0.23%) | 35.46 | 35.32 - 35.53 | 1.0362 times | Fri 11 September 2026 | 35.49 (0.54%) | 35.48 | 35.40 - 35.53 | 1.2323 times | Thu 10 September 2026 | 35.30 (-0.51%) | 35.44 | 35.27 - 35.49 | 0.7756 times | Wed 09 September 2026 | 35.48 (-0.53%) | 35.67 | 35.38 - 35.68 | 1.062 times | Tue 08 September 2026 | 35.67 (-0.92%) | 35.91 | 35.65 - 35.91 | 1.0002 times | Fri 04 September 2026 | 36.00 (0.19%) | 35.89 | 35.85 - 36.08 | 0.8525 times | Thu 03 September 2026 | 35.93 (0.76%) | 35.84 | 35.78 - 35.96 | 0.961 times | Wed 02 September 2026 | 35.66 (0.48%) | 35.50 | 35.45 - 35.68 | 1.0369 times |
Weekly price and charts DjGlobal
Strong weekly Stock price targets for DjGlobal FGD are 34.71 and 35.43
| Weekly Target 1 | 34.5 |
| Weekly Target 2 | 34.92 |
| Weekly Target 3 | 35.223333333333 |
| Weekly Target 4 | 35.64 |
| Weekly Target 5 | 35.94 |
Weekly price and volumes for Dj Global
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 35.33 (-0.45%) | 35.46 | 34.81 - 35.53 | 0.8127 times | Fri 11 September 2026 | 35.49 (-1.42%) | 35.91 | 35.27 - 35.91 | 0.8035 times | Fri 04 September 2026 | 36.00 (1.04%) | 35.74 | 35.41 - 36.08 | 1.0124 times | Fri 28 August 2026 | 35.63 (-0.14%) | 35.67 | 35.42 - 35.91 | 1.2252 times | Fri 21 August 2026 | 35.68 (0.73%) | 35.48 | 35.19 - 35.76 | 1.0836 times | Fri 14 August 2026 | 35.42 (1.17%) | 34.85 | 34.79 - 35.44 | 1.0702 times | Fri 07 August 2026 | 35.01 (1.57%) | 34.52 | 34.46 - 36.24 | 0.9578 times | Fri 31 July 2026 | 34.47 (1.77%) | 33.94 | 33.92 - 34.69 | 1.044 times | Fri 24 July 2026 | 33.87 (0%) | 33.80 | 33.77 - 33.98 | 0.4255 times | Fri 24 July 2026 | 33.87 (0.27%) | 33.73 | 33.51 - 34.12 | 1.5652 times | Fri 17 July 2026 | 33.78 (2.64%) | 33.06 | 32.99 - 33.81 | 0.8639 times |
Monthly price and charts DjGlobal
Strong monthly Stock price targets for DjGlobal FGD are 34.44 and 35.71
| Monthly Target 1 | 34.14 |
| Monthly Target 2 | 34.73 |
| Monthly Target 3 | 35.406666666667 |
| Monthly Target 4 | 36 |
| Monthly Target 5 | 36.68 |
Monthly price and volumes Dj Global
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 35.33 (-0.84%) | 35.60 | 34.81 - 36.08 | 0.3541 times | Mon 31 August 2026 | 35.63 (3.37%) | 34.52 | 34.46 - 36.24 | 0.6715 times | Fri 31 July 2026 | 34.47 (7.62%) | 31.88 | 31.85 - 34.69 | 0.8412 times | Tue 30 June 2026 | 32.03 (-5.29%) | 33.72 | 31.95 - 35.00 | 1.0867 times | Fri 29 May 2026 | 33.82 (0.74%) | 33.64 | 33.02 - 34.17 | 0.8976 times | Thu 30 April 2026 | 33.57 (5.14%) | 32.08 | 31.57 - 33.62 | 1.2002 times | Tue 31 March 2026 | 31.93 (-5.89%) | 33.31 | 30.82 - 33.65 | 1.6592 times | Fri 27 February 2026 | 33.93 (5.97%) | 32.02 | 31.90 - 34.38 | 1.5694 times | Fri 30 January 2026 | 32.02 (5.71%) | 30.52 | 30.36 - 32.44 | 1.1516 times | Wed 31 December 2025 | 30.29 (0.23%) | 30.24 | 29.90 - 30.79 | 0.5687 times | Fri 28 November 2025 | 30.22 (4.1%) | 28.77 | 28.74 - 30.23 | 0.6168 times |
Indicator Analysis of DjGlobal
Please login to view indicator analysis. or View indicator analysis of DjGlobal FGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Global FGD
DMA (daily moving average) of Dj Global FGD
| DMA period | DMA value |
| 5 day DMA | 35.33 |
| 12 day DMA | 35.51 |
| 20 day DMA | 35.57 |
| 35 day DMA | 35.31 |
| 50 day DMA | 34.83 |
| 100 day DMA | 34.08 |
| 150 day DMA | 33.59 |
| 200 day DMA | 32.98 |
EMA (exponential moving average) of Dj Global FGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.32 | 35.31 | 35.46 |
| 12 day EMA | 35.42 | 35.44 | 35.52 |
| 20 day EMA | 35.38 | 35.39 | 35.43 |
| 35 day EMA | 35.08 | 35.06 | 35.06 |
| 50 day EMA | 34.71 | 34.68 | 34.67 |
SMA (simple moving average) of Dj Global FGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.33 | 35.32 | 35.42 |
| 12 day SMA | 35.51 | 35.54 | 35.59 |
| 20 day SMA | 35.57 | 35.58 | 35.59 |
| 35 day SMA | 35.31 | 35.28 | 35.26 |
| 50 day SMA | 34.83 | 34.78 | 34.73 |
| 100 day SMA | 34.08 | 34.05 | 34.03 |
| 150 day SMA | 33.59 | 33.58 | 33.57 |
| 200 day SMA | 32.98 | 32.96 | 32.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.