login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Global FGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjGlobal

Strong Daily Stock price targets for DjGlobal FGD are 33.45 and 33.65

Daily Target 1	33.39
Daily Target 2	33.51
Daily Target 3	33.59
Daily Target 4	33.71
Daily Target 5	33.79

Daily price and volume Dj Global

Date	Closing	Open	Range	Volume
Fri 30 October 2026	33.63 (-0.18%)	33.67	33.47 - 33.67	0.4501 times
Thu 29 October 2026	33.69 (0.63%)	33.53	33.51 - 33.70	1.357 times
Wed 28 October 2026	33.48 (0.09%)	33.48	33.31 - 33.50	1.2511 times
Tue 27 October 2026	33.45 (-0.24%)	33.54	33.43 - 33.54	0.9162 times
Mon 26 October 2026	33.53 (-0.24%)	33.65	33.51 - 33.72	0.6177 times
Fri 23 October 2026	33.61 (0.57%)	33.36	33.32 - 33.65	0.7906 times
Thu 22 October 2026	33.42 (0.18%)	33.17	33.13 - 33.43	1.6164 times
Wed 21 October 2026	33.36 (-0.09%)	33.44	33.21 - 33.45	0.8306 times
Tue 20 October 2026	33.39 (1.06%)	33.24	33.22 - 33.41	1.0031 times
Mon 19 October 2026	33.04 (-0.84%)	33.16	33.04 - 33.21	1.1672 times
Fri 16 October 2026	33.32 (0.15%)	33.44	33.22 - 33.57	0.8605 times

Daily chart DjGlobal

Weekly price and charts DjGlobal

Strong weekly Stock price targets for DjGlobal FGD are 33.27 and 33.68

Weekly Target 1	33.14
Weekly Target 2	33.39
Weekly Target 3	33.553333333333
Weekly Target 4	33.8
Weekly Target 5	33.96

Weekly price and volumes for Dj Global

Date	Closing	Open	Range	Volume
Fri 30 October 2026	33.63 (0.06%)	33.65	33.31 - 33.72	1.1093 times
Fri 23 October 2026	33.61 (0.87%)	33.16	33.04 - 33.65	1.3063 times
Fri 16 October 2026	33.32 (1.83%)	32.64	32.64 - 33.57	1.0434 times
Fri 09 October 2026	32.72 (-0.4%)	32.72	32.51 - 32.96	0.8725 times
Fri 02 October 2026	32.85 (-2.75%)	33.72	32.55 - 33.80	1.3797 times
Fri 25 September 2026	33.78 (-3.15%)	35.14	33.59 - 35.14	0.8345 times
Fri 18 September 2026	34.88 (-1.72%)	35.46	34.78 - 35.53	0.8384 times
Fri 11 September 2026	35.49 (-1.42%)	35.91	35.27 - 35.91	0.6912 times
Fri 04 September 2026	36.00 (1.04%)	35.74	35.41 - 36.08	0.8708 times
Fri 28 August 2026	35.63 (-0.14%)	35.67	35.42 - 35.91	1.0539 times
Fri 21 August 2026	35.68 (0.73%)	35.48	35.19 - 35.76	0.9321 times

weekly chart DjGlobal

Monthly price and charts DjGlobal

Strong monthly Stock price targets for DjGlobal FGD are 33.07 and 34.28

Monthly Target 1	32.08
Monthly Target 2	32.85
Monthly Target 3	33.286666666667
Monthly Target 4	34.06
Monthly Target 5	34.5

Monthly price and volumes Dj Global

Date	Closing	Open	Range	Volume
Fri 30 October 2026	33.63 (1.39%)	32.84	32.51 - 33.72	0.7682 times
Wed 30 September 2026	33.17 (-6.9%)	35.60	33.06 - 36.08	0.6485 times
Mon 31 August 2026	35.63 (3.37%)	34.52	34.46 - 36.24	0.6349 times
Fri 31 July 2026	34.47 (7.62%)	31.88	31.85 - 34.69	0.7954 times
Tue 30 June 2026	32.03 (-5.29%)	33.72	31.95 - 35.00	1.0275 times
Fri 29 May 2026	33.82 (0.74%)	33.64	33.02 - 34.17	0.8487 times
Thu 30 April 2026	33.57 (5.14%)	32.08	31.57 - 33.62	1.1349 times
Tue 31 March 2026	31.93 (-5.89%)	33.31	30.82 - 33.65	1.5689 times
Fri 27 February 2026	33.93 (5.97%)	32.02	31.90 - 34.38	1.484 times
Fri 30 January 2026	32.02 (5.71%)	30.52	30.36 - 32.44	1.089 times
Wed 31 December 2025	30.29 (0.23%)	30.24	29.90 - 30.79	0.5377 times

monthly chart DjGlobal

Indicator Analysis of DjGlobal

Please login to view indicator analysis. or View indicator analysis of DjGlobal FGD on MunafaSutra.com for free

DMA SMA EMA moving averages of Dj Global FGD

DMA (daily moving average) of Dj Global FGD

DMA period	DMA value
5 day DMA	33.56
12 day DMA	33.43
20 day DMA	33.19
35 day DMA	33.63
50 day DMA	34.24
100 day DMA	34.02
150 day DMA	33.78
200 day DMA	33.44

EMA (exponential moving average) of Dj Global FGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.57	33.54	33.46
12 day EMA	33.45	33.42	33.37
20 day EMA	33.47	33.45	33.42
35 day EMA	33.83	33.84	33.85
50 day EMA	34.27	34.3	34.32

SMA (simple moving average) of Dj Global FGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.56	33.55	33.5
12 day SMA	33.43	33.38	33.32
20 day SMA	33.19	33.15	33.1
35 day SMA	33.63	33.69	33.73
50 day SMA	34.24	34.27	34.31
100 day SMA	34.02	34.02	34.02
150 day SMA	33.78	33.77	33.75
200 day SMA	33.44	33.43	33.41

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme