DjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Global FGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjGlobal Strong Daily Stock price targets for DjGlobal FGD are 28.74 and 28.95 | Daily Target 1 | 28.56 | | Daily Target 2 | 28.7 | | Daily Target 3 | 28.773333333333 | | Daily Target 4 | 28.91 | | Daily Target 5 | 28.98 |
Daily price and volume Dj Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
28.83 (-0.76%) |
28.70 |
28.64 - 28.85 |
0.7656 times |
Fri 29 August 2025 |
29.05 (0%) |
28.96 |
28.93 - 29.05 |
0.6135 times |
Fri 29 August 2025 |
29.05 (-0.24%) |
28.96 |
28.93 - 29.05 |
0.6135 times |
Thu 28 August 2025 |
29.12 (0.17%) |
29.13 |
28.99 - 29.13 |
0.9834 times |
Wed 27 August 2025 |
29.07 (0.35%) |
28.92 |
28.85 - 29.08 |
0.8063 times |
Tue 26 August 2025 |
28.97 (-0.17%) |
28.96 |
28.91 - 29.00 |
0.8969 times |
Mon 25 August 2025 |
29.02 (-1.06%) |
29.18 |
29.01 - 29.21 |
1.9244 times |
Fri 22 August 2025 |
29.33 (1.63%) |
28.95 |
28.95 - 29.35 |
1.6758 times |
Thu 21 August 2025 |
28.86 (0.03%) |
28.80 |
28.75 - 28.87 |
0.9684 times |
Wed 20 August 2025 |
28.85 (0.59%) |
28.84 |
28.77 - 28.87 |
0.7523 times |
Tue 19 August 2025 |
28.68 (-0.35%) |
28.82 |
28.67 - 28.85 |
0.5212 times |
Weekly price and charts DjGlobal Strong weekly Stock price targets for DjGlobal FGD are 28.74 and 28.95 | Weekly Target 1 | 28.56 | | Weekly Target 2 | 28.7 | | Weekly Target 3 | 28.773333333333 | | Weekly Target 4 | 28.91 | | Weekly Target 5 | 28.98 |
Weekly price and volumes for Dj Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
28.83 (-0.76%) |
28.70 |
28.64 - 28.85 |
0.1833 times |
Fri 29 August 2025 |
29.05 (0%) |
28.96 |
28.93 - 29.05 |
0.1469 times |
Fri 29 August 2025 |
29.05 (-0.95%) |
29.18 |
28.85 - 29.21 |
1.2511 times |
Fri 22 August 2025 |
29.33 (1.45%) |
28.78 |
28.67 - 29.35 |
1.0954 times |
Fri 15 August 2025 |
28.91 (1.62%) |
28.38 |
28.36 - 29.06 |
1.0488 times |
Fri 08 August 2025 |
28.45 (3.49%) |
27.91 |
27.87 - 28.50 |
0.8922 times |
Fri 01 August 2025 |
27.49 (-4.18%) |
28.41 |
27.37 - 28.41 |
1.4129 times |
Fri 25 July 2025 |
28.69 (2.68%) |
28.09 |
28.07 - 28.84 |
1.2168 times |
Fri 18 July 2025 |
27.94 (-0.6%) |
28.20 |
27.80 - 28.29 |
1.5014 times |
Fri 11 July 2025 |
28.11 (0.93%) |
27.67 |
27.52 - 28.20 |
1.2513 times |
Thu 03 July 2025 |
27.85 (1.68%) |
27.41 |
27.36 - 27.86 |
1.5753 times |
Monthly price and charts DjGlobal Strong monthly Stock price targets for DjGlobal FGD are 28.74 and 28.95 | Monthly Target 1 | 28.56 | | Monthly Target 2 | 28.7 | | Monthly Target 3 | 28.773333333333 | | Monthly Target 4 | 28.91 | | Monthly Target 5 | 28.98 |
Monthly price and volumes Dj Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
28.83 (-0.76%) |
28.70 |
28.64 - 28.85 |
0.0333 times |
Fri 29 August 2025 |
29.05 (4.91%) |
27.61 |
27.37 - 29.35 |
0.8711 times |
Thu 31 July 2025 |
27.69 (0.54%) |
27.64 |
27.52 - 28.84 |
1.0928 times |
Mon 30 June 2025 |
27.54 (4.2%) |
26.51 |
26.44 - 27.75 |
1.4456 times |
Fri 30 May 2025 |
26.43 (5.72%) |
25.14 |
24.96 - 26.47 |
1.3108 times |
Wed 30 April 2025 |
25.00 (3.31%) |
24.24 |
21.61 - 25.14 |
1.2384 times |
Mon 31 March 2025 |
24.20 (3.2%) |
23.77 |
23.23 - 24.78 |
1.3608 times |
Fri 28 February 2025 |
23.45 (2.85%) |
22.43 |
22.36 - 23.83 |
1.1621 times |
Fri 31 January 2025 |
22.80 (2.52%) |
22.34 |
21.90 - 23.08 |
0.705 times |
Tue 31 December 2024 |
22.24 (-5.4%) |
23.79 |
21.87 - 23.83 |
0.7801 times |
Tue 26 November 2024 |
23.51 (0.38%) |
23.64 |
23.02 - 23.83 |
0.7016 times |
DMA SMA EMA moving averages of Dj Global FGD
DMA (daily moving average) of Dj Global FGD
| DMA period | DMA value | | 5 day DMA | 29.02 | | 12 day DMA | 28.97 | | 20 day DMA | 28.84 | | 35 day DMA | 28.55 | | 50 day DMA | 28.32 | | 100 day DMA | 26.97 | | 150 day DMA | 25.84 | | 200 day DMA | 25.09 | EMA (exponential moving average) of Dj Global FGD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.98 | 29.05 | 29.05 | | 12 day EMA | 28.93 | 28.95 | 28.93 | | 20 day EMA | 28.81 | 28.81 | 28.79 | | 35 day EMA | 28.58 | 28.56 | 28.53 | | 50 day EMA | 28.29 | 28.27 | 28.24 |
SMA (simple moving average) of Dj Global FGD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.02 | 29.05 | 29.05 | | 12 day SMA | 28.97 | 28.97 | 28.96 | | 20 day SMA | 28.84 | 28.8 | 28.72 | | 35 day SMA | 28.55 | 28.53 | 28.5 | | 50 day SMA | 28.32 | 28.28 | 28.24 | | 100 day SMA | 26.97 | 26.91 | 26.85 | | 150 day SMA | 25.84 | 25.8 | 25.76 | | 200 day SMA | 25.09 | 25.06 | 25.03 |
|
|
