Login or Join
HomepageDjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Global FGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjGlobal
Strong Daily Stock price targets for DjGlobal FGD are 34.18 and 34.48
| Daily Target 1 | 33.93 |
| Daily Target 2 | 34.13 |
| Daily Target 3 | 34.23 |
| Daily Target 4 | 34.43 |
| Daily Target 5 | 34.53 |
Daily price and volume Dj Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.33 (1.45%) | 34.03 | 34.03 - 34.33 | 0.8301 times | Thu 19 February 2026 | 33.84 (0.33%) | 33.69 | 33.60 - 33.85 | 1.1676 times | Wed 18 February 2026 | 33.73 (-0.15%) | 33.78 | 33.64 - 33.87 | 0.7331 times | Tue 17 February 2026 | 33.78 (0.09%) | 33.69 | 33.48 - 33.81 | 0.9865 times | Fri 13 February 2026 | 33.75 (0%) | 33.56 | 33.31 - 33.81 | 0.9561 times | Fri 13 February 2026 | 33.75 (0.72%) | 33.56 | 33.31 - 33.81 | 0.956 times | Thu 12 February 2026 | 33.51 (-0.62%) | 33.84 | 33.38 - 33.92 | 1.5888 times | Wed 11 February 2026 | 33.72 (1.63%) | 33.62 | 33.44 - 33.75 | 0.986 times | Tue 10 February 2026 | 33.18 (-0.06%) | 33.01 | 33.01 - 33.26 | 0.8437 times | Mon 09 February 2026 | 33.20 (1.03%) | 33.03 | 32.95 - 33.20 | 0.9522 times | Fri 06 February 2026 | 32.86 (1.55%) | 32.22 | 32.22 - 32.91 | 1.333 times |
Weekly price and charts DjGlobal
Strong weekly Stock price targets for DjGlobal FGD are 33.91 and 34.76
| Weekly Target 1 | 33.2 |
| Weekly Target 2 | 33.76 |
| Weekly Target 3 | 34.046666666667 |
| Weekly Target 4 | 34.61 |
| Weekly Target 5 | 34.9 |
Weekly price and volumes for Dj Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.33 (1.72%) | 33.69 | 33.48 - 34.33 | 1.0036 times | Fri 13 February 2026 | 33.75 (0%) | 33.56 | 33.31 - 33.81 | 0.2581 times | Fri 13 February 2026 | 33.75 (2.71%) | 33.03 | 32.95 - 33.92 | 1.4382 times | Fri 06 February 2026 | 32.86 (2.62%) | 32.02 | 31.90 - 32.91 | 2.1785 times | Fri 30 January 2026 | 32.02 (2.33%) | 31.48 | 31.42 - 32.44 | 1.2394 times | Fri 23 January 2026 | 31.29 (1.39%) | 30.68 | 30.56 - 31.30 | 0.8694 times | Fri 16 January 2026 | 30.86 (0.65%) | 30.61 | 30.54 - 31.04 | 1.1612 times | Fri 09 January 2026 | 30.66 (0.07%) | 30.48 | 30.36 - 30.97 | 0.9448 times | Fri 02 January 2026 | 30.64 (0.36%) | 30.42 | 30.26 - 30.64 | 0.6035 times | Fri 26 December 2025 | 30.53 (1.13%) | 30.27 | 30.21 - 30.56 | 0.3032 times | Fri 19 December 2025 | 30.19 (0.67%) | 30.24 | 29.96 - 30.25 | 0.5225 times |
Monthly price and charts DjGlobal
Strong monthly Stock price targets for DjGlobal FGD are 33.12 and 35.55
| Monthly Target 1 | 31.09 |
| Monthly Target 2 | 32.71 |
| Monthly Target 3 | 33.52 |
| Monthly Target 4 | 35.14 |
| Monthly Target 5 | 35.95 |
Monthly price and volumes Dj Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.33 (7.21%) | 32.02 | 31.90 - 34.33 | 1.5322 times | Fri 30 January 2026 | 32.02 (5.71%) | 30.52 | 30.36 - 32.44 | 1.3844 times | Wed 31 December 2025 | 30.29 (0.23%) | 30.24 | 29.90 - 30.79 | 0.6836 times | Fri 28 November 2025 | 30.22 (4.1%) | 28.77 | 28.74 - 30.23 | 0.7414 times | Fri 31 October 2025 | 29.03 (0.97%) | 28.80 | 28.09 - 29.54 | 1.1803 times | Tue 30 September 2025 | 28.75 (-1.03%) | 28.70 | 28.39 - 29.82 | 0.6676 times | Fri 29 August 2025 | 29.05 (4.91%) | 27.61 | 27.37 - 29.35 | 0.7033 times | Thu 31 July 2025 | 27.69 (0.54%) | 27.64 | 27.52 - 28.84 | 0.8821 times | Mon 30 June 2025 | 27.54 (4.2%) | 26.51 | 26.44 - 27.75 | 1.167 times | Fri 30 May 2025 | 26.43 (5.72%) | 25.14 | 24.96 - 26.47 | 1.0582 times | Wed 30 April 2025 | 25.00 (3.31%) | 24.24 | 21.61 - 25.14 | 0.9998 times |
Indicator Analysis of DjGlobal
Please login to view indicator analysis. or View indicator analysis of DjGlobal FGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Global FGD
DMA (daily moving average) of Dj Global FGD
| DMA period | DMA value |
| 5 day DMA | 33.89 |
| 12 day DMA | 33.5 |
| 20 day DMA | 32.95 |
| 35 day DMA | 32.03 |
| 50 day DMA | 31.51 |
| 100 day DMA | 30.42 |
| 150 day DMA | 29.89 |
| 200 day DMA | 29.14 |
EMA (exponential moving average) of Dj Global FGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.92 | 33.72 | 33.66 |
| 12 day EMA | 33.48 | 33.33 | 33.24 |
| 20 day EMA | 33.02 | 32.88 | 32.78 |
| 35 day EMA | 32.35 | 32.23 | 32.14 |
| 50 day EMA | 31.66 | 31.55 | 31.46 |
SMA (simple moving average) of Dj Global FGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.89 | 33.77 | 33.7 |
| 12 day SMA | 33.5 | 33.36 | 33.24 |
| 20 day SMA | 32.95 | 32.8 | 32.66 |
| 35 day SMA | 32.03 | 31.91 | 31.82 |
| 50 day SMA | 31.51 | 31.44 | 31.37 |
| 100 day SMA | 30.42 | 30.36 | 30.31 |
| 150 day SMA | 29.89 | 29.85 | 29.81 |
| 200 day SMA | 29.14 | 29.09 | 29.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.