DjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Global FGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjGlobal

Strong Daily Stock price targets for DjGlobal FGD are 32.84 and 33.4

Daily Target 132.69
Daily Target 232.99
Daily Target 333.25
Daily Target 433.55
Daily Target 533.81

Daily price and volume Dj Global

Date Closing Open Range Volume
Tue 09 June 2026 33.29 (0.36%) 33.50 32.95 - 33.51 0.908 times
Mon 08 June 2026 33.17 (0.12%) 33.10 33.10 - 33.35 1.2523 times
Fri 05 June 2026 33.13 (-1.46%) 33.53 33.03 - 33.54 0.8566 times
Thu 04 June 2026 33.62 (0.3%) 33.66 33.61 - 33.75 0.6508 times
Wed 03 June 2026 33.52 (-1.03%) 33.82 33.46 - 33.83 1.1259 times
Tue 02 June 2026 33.87 (-0.18%) 33.86 33.83 - 33.93 1.5863 times
Mon 01 June 2026 33.93 (0.33%) 33.72 33.63 - 34.01 0.8179 times
Fri 29 May 2026 33.82 (0.12%) 33.81 33.76 - 33.93 0.743 times
Thu 28 May 2026 33.78 (-0.03%) 33.70 33.60 - 33.85 0.9456 times
Wed 27 May 2026 33.79 (-0.62%) 33.86 33.73 - 33.87 1.1135 times
Tue 26 May 2026 34.00 (0.38%) 33.77 33.69 - 34.17 0.6855 times

Daily chart DjGlobal

Weekly price and charts DjGlobal

Strong weekly Stock price targets for DjGlobal FGD are 33.12 and 33.68

Weekly Target 132.69
Weekly Target 232.99
Weekly Target 333.25
Weekly Target 433.55
Weekly Target 533.81

Weekly price and volumes for Dj Global

Date Closing Open Range Volume
Tue 09 June 2026 33.29 (0.48%) 33.10 32.95 - 33.51 0.4103 times
Fri 05 June 2026 33.13 (-2.04%) 33.72 33.03 - 34.01 0.9568 times
Fri 29 May 2026 33.82 (-0.15%) 33.77 33.60 - 34.17 0.6624 times
Fri 22 May 2026 33.87 (1.44%) 33.55 33.41 - 34.01 1.348 times
Fri 15 May 2026 33.39 (-1.07%) 33.93 33.28 - 33.95 1.0164 times
Fri 08 May 2026 33.75 (0.15%) 33.74 33.34 - 33.80 0.7332 times
Wed 06 May 2026 33.70 (0.33%) 33.34 33.02 - 33.75 0.8328 times
Fri 01 May 2026 33.59 (2.1%) 32.96 32.78 - 33.81 1.3348 times
Fri 24 April 2026 32.90 (-1.2%) 33.28 32.60 - 33.41 1.5842 times
Fri 17 April 2026 33.30 (1.99%) 32.47 32.40 - 33.42 1.1211 times
Fri 10 April 2026 32.65 (1.87%) 31.98 31.89 - 32.82 1.6959 times

weekly chart DjGlobal

Monthly price and charts DjGlobal

Strong monthly Stock price targets for DjGlobal FGD are 32.59 and 33.65

Monthly Target 132.36
Monthly Target 232.82
Monthly Target 333.416666666667
Monthly Target 433.88
Monthly Target 534.48

Monthly price and volumes Dj Global

Date Closing Open Range Volume
Tue 09 June 2026 33.29 (-1.57%) 33.72 32.95 - 34.01 0.2687 times
Fri 29 May 2026 33.82 (0.74%) 33.64 33.02 - 34.17 0.9493 times
Thu 30 April 2026 33.57 (5.14%) 32.08 31.57 - 33.62 1.2695 times
Tue 31 March 2026 31.93 (-5.89%) 33.31 30.82 - 33.65 1.7549 times
Fri 27 February 2026 33.93 (5.97%) 32.02 31.90 - 34.38 1.6599 times
Fri 30 January 2026 32.02 (5.71%) 30.52 30.36 - 32.44 1.2181 times
Wed 31 December 2025 30.29 (0.23%) 30.24 29.90 - 30.79 0.6014 times
Fri 28 November 2025 30.22 (4.1%) 28.77 28.74 - 30.23 0.6523 times
Fri 31 October 2025 29.03 (0.97%) 28.80 28.09 - 29.54 1.0385 times
Tue 30 September 2025 28.75 (-1.03%) 28.70 28.39 - 29.82 0.5874 times
Fri 29 August 2025 29.05 (4.91%) 27.61 27.37 - 29.35 0.6188 times

monthly chart DjGlobal

DMA SMA EMA moving averages of Dj Global FGD

DMA (daily moving average) of Dj Global FGD

DMA period DMA value
5 day DMA 33.35
12 day DMA 33.65
20 day DMA 33.65
35 day DMA 33.52
50 day DMA 33.27
100 day DMA 32.83
150 day DMA 31.93
200 day DMA 31.2

EMA (exponential moving average) of Dj Global FGD

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3633.433.52
12 day EMA33.5333.5733.64
20 day EMA33.5333.5633.6
35 day EMA33.3533.3533.36
50 day EMA33.1233.1133.11

SMA (simple moving average) of Dj Global FGD

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3533.4633.61
12 day SMA33.6533.733.75
20 day SMA33.6533.6733.7
35 day SMA33.5233.5133.51
50 day SMA33.2733.2333.19
100 day SMA32.8332.8132.79
150 day SMA31.9331.931.87
200 day SMA31.231.1831.16
Back to top | Use Dark Theme