DjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Global FGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjGlobal Strong Daily Stock price targets for DjGlobal FGD are 28.23 and 28.33 | Daily Target 1 | 28.15 | | Daily Target 2 | 28.21 | | Daily Target 3 | 28.25 | | Daily Target 4 | 28.31 | | Daily Target 5 | 28.35 |
Daily price and volume Dj Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
28.27 (0.57%) |
28.20 |
28.19 - 28.29 |
1.4251 times |
Fri 11 July 2025 |
28.11 (-0.28%) |
28.09 |
28.02 - 28.15 |
0.6298 times |
Thu 10 July 2025 |
28.19 (0.39%) |
28.09 |
28.04 - 28.20 |
0.8756 times |
Wed 09 July 2025 |
28.08 (0.57%) |
28.04 |
27.97 - 28.09 |
0.663 times |
Tue 08 July 2025 |
27.92 (1.2%) |
27.76 |
27.76 - 27.94 |
1.128 times |
Mon 07 July 2025 |
27.59 (-0.93%) |
27.67 |
27.52 - 27.76 |
0.4994 times |
Thu 03 July 2025 |
27.85 (0.07%) |
27.83 |
27.79 - 27.86 |
0.9523 times |
Wed 02 July 2025 |
27.83 (0.22%) |
27.67 |
27.61 - 27.84 |
0.6842 times |
Tue 01 July 2025 |
27.77 (0.84%) |
27.64 |
27.61 - 27.79 |
1.401 times |
Mon 30 June 2025 |
27.54 (0.55%) |
27.41 |
27.36 - 27.56 |
1.7415 times |
Fri 27 June 2025 |
27.39 (0.04%) |
27.39 |
27.27 - 27.48 |
1.2192 times |
Weekly price and charts DjGlobal Strong weekly Stock price targets for DjGlobal FGD are 28.23 and 28.33 | Weekly Target 1 | 28.15 | | Weekly Target 2 | 28.21 | | Weekly Target 3 | 28.25 | | Weekly Target 4 | 28.31 | | Weekly Target 5 | 28.35 |
Weekly price and volumes for Dj Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
28.27 (0.57%) |
28.20 |
28.19 - 28.29 |
0.2999 times |
Fri 11 July 2025 |
28.11 (0.93%) |
27.67 |
27.52 - 28.20 |
0.7989 times |
Thu 03 July 2025 |
27.85 (1.68%) |
27.41 |
27.36 - 27.86 |
1.0058 times |
Fri 27 June 2025 |
27.39 (1.14%) |
27.06 |
27.05 - 27.75 |
1.4688 times |
Fri 20 June 2025 |
27.08 (-0.4%) |
27.38 |
27.08 - 27.40 |
0.7094 times |
Fri 13 June 2025 |
27.19 (0.78%) |
27.09 |
27.07 - 27.45 |
1.3153 times |
Fri 06 June 2025 |
26.98 (2.08%) |
26.51 |
26.44 - 26.99 |
1.2241 times |
Fri 30 May 2025 |
26.43 (1.11%) |
26.31 |
26.16 - 26.47 |
0.5861 times |
Fri 23 May 2025 |
26.14 (0.58%) |
25.92 |
25.91 - 26.35 |
1.3901 times |
Fri 16 May 2025 |
25.99 (1.88%) |
25.62 |
25.47 - 26.02 |
1.2015 times |
Fri 09 May 2025 |
25.51 (0.75%) |
25.40 |
25.32 - 25.56 |
0.9467 times |
Monthly price and charts DjGlobal Strong monthly Stock price targets for DjGlobal FGD are 27.9 and 28.67 | Monthly Target 1 | 27.26 | | Monthly Target 2 | 27.76 | | Monthly Target 3 | 28.026666666667 | | Monthly Target 4 | 28.53 | | Monthly Target 5 | 28.8 |
Monthly price and volumes Dj Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
28.27 (2.65%) |
27.64 |
27.52 - 28.29 |
0.5041 times |
Mon 30 June 2025 |
27.54 (4.2%) |
26.51 |
26.44 - 27.75 |
1.4745 times |
Fri 30 May 2025 |
26.43 (5.72%) |
25.14 |
24.96 - 26.47 |
1.337 times |
Wed 30 April 2025 |
25.00 (3.31%) |
24.24 |
21.61 - 25.14 |
1.2632 times |
Mon 31 March 2025 |
24.20 (3.2%) |
23.77 |
23.23 - 24.78 |
1.388 times |
Fri 28 February 2025 |
23.45 (2.85%) |
22.43 |
22.36 - 23.83 |
1.1854 times |
Fri 31 January 2025 |
22.80 (2.52%) |
22.34 |
21.90 - 23.08 |
0.7191 times |
Tue 31 December 2024 |
22.24 (-5.4%) |
23.79 |
21.87 - 23.83 |
0.7957 times |
Tue 26 November 2024 |
23.51 (0.38%) |
23.64 |
23.02 - 23.83 |
0.7156 times |
Thu 31 October 2024 |
23.42 (-3.82%) |
24.25 |
23.32 - 24.26 |
0.6173 times |
Mon 30 September 2024 |
24.35 (0.66%) |
23.98 |
23.23 - 24.66 |
0.2888 times |
DMA SMA EMA moving averages of Dj Global FGD
DMA (daily moving average) of Dj Global FGD
| DMA period | DMA value | | 5 day DMA | 28.11 | | 12 day DMA | 27.83 | | 20 day DMA | 27.63 | | 35 day DMA | 27.19 | | 50 day DMA | 26.71 | | 100 day DMA | 25.31 | | 150 day DMA | 24.44 | | 200 day DMA | 24.28 | EMA (exponential moving average) of Dj Global FGD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.1 | 28.02 | 27.98 | | 12 day EMA | 27.88 | 27.81 | 27.75 | | 20 day EMA | 27.64 | 27.57 | 27.51 | | 35 day EMA | 27.16 | 27.09 | 27.03 | | 50 day EMA | 26.69 | 26.63 | 26.57 |
SMA (simple moving average) of Dj Global FGD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.11 | 27.98 | 27.93 | | 12 day SMA | 27.83 | 27.78 | 27.74 | | 20 day SMA | 27.63 | 27.58 | 27.53 | | 35 day SMA | 27.19 | 27.14 | 27.08 | | 50 day SMA | 26.71 | 26.64 | 26.58 | | 100 day SMA | 25.31 | 25.26 | 25.21 | | 150 day SMA | 24.44 | 24.41 | 24.38 | | 200 day SMA | 24.28 | 24.26 | 24.24 |
|
|
