DjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Global FGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjGlobal Strong Daily Stock price targets for DjGlobal FGD are 28.93 and 29.06 | Daily Target 1 | 28.89 | | Daily Target 2 | 28.96 | | Daily Target 3 | 29.02 | | Daily Target 4 | 29.09 | | Daily Target 5 | 29.15 |
Daily price and volume Dj Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
29.03 (-0.03%) |
29.05 |
28.95 - 29.08 |
1.5083 times |
Thu 30 October 2025 |
29.04 (-0.95%) |
29.09 |
29.02 - 29.15 |
1.1087 times |
Wed 29 October 2025 |
29.32 (-0.44%) |
29.51 |
29.20 - 29.54 |
1.1661 times |
Tue 28 October 2025 |
29.45 (0.1%) |
29.37 |
29.28 - 29.47 |
3.6349 times |
Mon 27 October 2025 |
29.42 (0.55%) |
29.44 |
29.37 - 29.45 |
0.5472 times |
Fri 24 October 2025 |
29.26 (0.62%) |
29.18 |
29.17 - 29.27 |
0.2782 times |
Thu 23 October 2025 |
29.08 (0.28%) |
29.04 |
29.01 - 29.12 |
0.2625 times |
Wed 22 October 2025 |
29.00 (0.38%) |
28.90 |
28.87 - 29.05 |
0.3944 times |
Tue 21 October 2025 |
28.89 (-0.58%) |
28.93 |
28.84 - 28.97 |
0.5862 times |
Mon 20 October 2025 |
29.06 (0.83%) |
28.96 |
28.95 - 29.07 |
0.5136 times |
Fri 17 October 2025 |
28.82 (0.21%) |
28.67 |
28.64 - 28.82 |
0.3299 times |
Weekly price and charts DjGlobal Strong weekly Stock price targets for DjGlobal FGD are 28.7 and 29.29 | Weekly Target 1 | 28.58 | | Weekly Target 2 | 28.81 | | Weekly Target 3 | 29.173333333333 | | Weekly Target 4 | 29.4 | | Weekly Target 5 | 29.76 |
Weekly price and volumes for Dj Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
29.03 (-0.79%) |
29.44 |
28.95 - 29.54 |
2.7714 times |
Fri 24 October 2025 |
29.26 (1.53%) |
28.96 |
28.84 - 29.27 |
0.7081 times |
Fri 17 October 2025 |
28.82 (2.56%) |
28.35 |
28.31 - 28.84 |
1.1127 times |
Fri 10 October 2025 |
28.10 (-3.2%) |
28.99 |
28.09 - 29.00 |
1.0799 times |
Fri 03 October 2025 |
29.03 (1.29%) |
28.79 |
28.62 - 29.05 |
1.3913 times |
Fri 26 September 2025 |
28.66 (-2.28%) |
29.34 |
28.39 - 29.48 |
0.6396 times |
Fri 19 September 2025 |
29.33 (-0.41%) |
29.58 |
29.31 - 29.82 |
0.7239 times |
Fri 12 September 2025 |
29.45 (1.31%) |
29.17 |
29.04 - 29.64 |
0.8519 times |
Fri 05 September 2025 |
29.07 (0.07%) |
28.70 |
28.64 - 29.22 |
0.6061 times |
Fri 29 August 2025 |
29.05 (0%) |
28.96 |
28.93 - 29.05 |
0.1152 times |
Fri 29 August 2025 |
29.05 (-0.95%) |
29.18 |
28.85 - 29.21 |
0.9808 times |
Monthly price and charts DjGlobal Strong monthly Stock price targets for DjGlobal FGD are 28.56 and 30.01 | Monthly Target 1 | 27.44 | | Monthly Target 2 | 28.23 | | Monthly Target 3 | 28.886666666667 | | Monthly Target 4 | 29.68 | | Monthly Target 5 | 30.34 |
Monthly price and volumes Dj Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
29.03 (0.97%) |
28.80 |
28.09 - 29.54 |
1.2741 times |
Tue 30 September 2025 |
28.75 (-1.03%) |
28.70 |
28.39 - 29.82 |
0.7206 times |
Fri 29 August 2025 |
29.05 (4.91%) |
27.61 |
27.37 - 29.35 |
0.7591 times |
Thu 31 July 2025 |
27.69 (0.54%) |
27.64 |
27.52 - 28.84 |
0.9522 times |
Mon 30 June 2025 |
27.54 (4.2%) |
26.51 |
26.44 - 27.75 |
1.2597 times |
Fri 30 May 2025 |
26.43 (5.72%) |
25.14 |
24.96 - 26.47 |
1.1422 times |
Wed 30 April 2025 |
25.00 (3.31%) |
24.24 |
21.61 - 25.14 |
1.0792 times |
Mon 31 March 2025 |
24.20 (3.2%) |
23.77 |
23.23 - 24.78 |
1.1858 times |
Fri 28 February 2025 |
23.45 (2.85%) |
22.43 |
22.36 - 23.83 |
1.0127 times |
Fri 31 January 2025 |
22.80 (2.52%) |
22.34 |
21.90 - 23.08 |
0.6143 times |
Tue 31 December 2024 |
22.24 (-5.4%) |
23.79 |
21.87 - 23.83 |
0.6798 times |
DMA SMA EMA moving averages of Dj Global FGD
DMA (daily moving average) of Dj Global FGD
| DMA period | DMA value | | 5 day DMA | 29.25 | | 12 day DMA | 29.09 | | 20 day DMA | 28.9 | | 35 day DMA | 29 | | 50 day DMA | 29.03 | | 100 day DMA | 28.55 | | 150 day DMA | 27.37 | | 200 day DMA | 26.42 | EMA (exponential moving average) of Dj Global FGD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.15 | 29.21 | 29.29 | | 12 day EMA | 29.09 | 29.1 | 29.11 | | 20 day EMA | 29.04 | 29.04 | 29.04 | | 35 day EMA | 29.03 | 29.03 | 29.03 | | 50 day EMA | 29.05 | 29.05 | 29.05 |
SMA (simple moving average) of Dj Global FGD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.25 | 29.3 | 29.31 | | 12 day SMA | 29.09 | 29.07 | 29.04 | | 20 day SMA | 28.9 | 28.9 | 28.89 | | 35 day SMA | 29 | 29.01 | 29.03 | | 50 day SMA | 29.03 | 29.04 | 29.04 | | 100 day SMA | 28.55 | 28.53 | 28.51 | | 150 day SMA | 27.37 | 27.34 | 27.31 | | 200 day SMA | 26.42 | 26.38 | 26.35 |
|
|
