DjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Global FGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjGlobal Strong Daily Stock price targets for DjGlobal FGD are 23.88 and 24 | Daily Target 1 | 23.78 | | Daily Target 2 | 23.85 | | Daily Target 3 | 23.896666666667 | | Daily Target 4 | 23.97 | | Daily Target 5 | 24.02 |
Daily price and volume Dj Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
23.93 (0.34%) |
23.82 |
23.82 - 23.94 |
0.2638 times |
Thu 16 May 2024 |
23.85 (0.21%) |
23.82 |
23.79 - 23.89 |
1.1353 times |
Wed 15 May 2024 |
23.80 (0.85%) |
23.72 |
23.62 - 23.80 |
1.9633 times |
Tue 14 May 2024 |
23.60 (0.43%) |
23.60 |
23.55 - 23.61 |
1.8825 times |
Mon 13 May 2024 |
23.50 (0.51%) |
23.47 |
23.47 - 23.58 |
0.6795 times |
Fri 10 May 2024 |
23.38 (0.43%) |
23.42 |
23.36 - 23.45 |
0.9959 times |
Thu 09 May 2024 |
23.28 (0.87%) |
23.15 |
23.13 - 23.29 |
0.8695 times |
Wed 08 May 2024 |
23.08 (0.13%) |
22.95 |
22.93 - 23.08 |
0.6601 times |
Tue 07 May 2024 |
23.05 (0.26%) |
23.05 |
23.01 - 23.12 |
0.5349 times |
Mon 06 May 2024 |
22.99 (0.74%) |
22.92 |
22.92 - 23.02 |
1.0152 times |
Fri 03 May 2024 |
22.82 (0.53%) |
22.91 |
22.77 - 22.92 |
0.5008 times |
Weekly price and charts DjGlobal Strong weekly Stock price targets for DjGlobal FGD are 23.7 and 24.17 | Weekly Target 1 | 23.31 | | Weekly Target 2 | 23.62 | | Weekly Target 3 | 23.78 | | Weekly Target 4 | 24.09 | | Weekly Target 5 | 24.25 |
Weekly price and volumes for Dj Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
23.93 (2.35%) |
23.47 |
23.47 - 23.94 |
1.4399 times |
Fri 10 May 2024 |
23.38 (2.45%) |
22.92 |
22.92 - 23.45 |
0.9906 times |
Fri 03 May 2024 |
22.82 (0.75%) |
22.76 |
22.41 - 22.92 |
0.7272 times |
Fri 26 April 2024 |
22.65 (3.1%) |
22.22 |
22.11 - 22.68 |
0.6335 times |
Fri 19 April 2024 |
21.97 (0.05%) |
22.18 |
21.58 - 22.19 |
0.6141 times |
Fri 12 April 2024 |
21.96 (-2.79%) |
22.69 |
21.96 - 22.86 |
1.0171 times |
Fri 05 April 2024 |
22.59 (-0.79%) |
22.73 |
22.45 - 22.91 |
0.9682 times |
Thu 28 March 2024 |
22.77 (1.38%) |
22.46 |
22.46 - 22.78 |
0.9223 times |
Fri 22 March 2024 |
22.46 (0.18%) |
22.35 |
22.25 - 22.71 |
1.707 times |
Fri 15 March 2024 |
22.42 (-0.62%) |
22.43 |
22.33 - 22.64 |
0.9801 times |
Fri 08 March 2024 |
22.56 (1.48%) |
22.20 |
22.15 - 22.67 |
1.5405 times |
Monthly price and charts DjGlobal Strong monthly Stock price targets for DjGlobal FGD are 23.17 and 24.7 | Monthly Target 1 | 21.9 | | Monthly Target 2 | 22.91 | | Monthly Target 3 | 23.426666666667 | | Monthly Target 4 | 24.44 | | Monthly Target 5 | 24.96 |
Monthly price and volumes Dj Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
23.93 (6.31%) |
22.45 |
22.41 - 23.94 |
0.3722 times |
Tue 30 April 2024 |
22.51 (-1.14%) |
22.73 |
21.58 - 22.91 |
0.4373 times |
Thu 28 March 2024 |
22.77 (2.85%) |
22.16 |
22.04 - 22.78 |
0.6746 times |
Thu 29 February 2024 |
22.14 (0.45%) |
22.21 |
21.48 - 22.34 |
1.1325 times |
Wed 31 January 2024 |
22.04 (-0.99%) |
22.14 |
21.51 - 22.34 |
2.1141 times |
Fri 29 December 2023 |
22.26 (3.87%) |
21.39 |
21.34 - 22.58 |
1.0243 times |
Thu 30 November 2023 |
21.43 (6.88%) |
20.08 |
20.03 - 21.50 |
1.0073 times |
Tue 31 October 2023 |
20.05 (-2.72%) |
20.55 |
19.77 - 20.88 |
1.0857 times |
Fri 29 September 2023 |
20.61 (-3.6%) |
21.63 |
20.43 - 21.91 |
0.7322 times |
Thu 31 August 2023 |
21.38 (-4.13%) |
22.18 |
20.82 - 22.18 |
1.4196 times |
Mon 31 July 2023 |
22.30 (4.01%) |
21.56 |
21.00 - 22.49 |
1.1909 times |
DMA SMA EMA moving averages of Dj Global FGD
DMA (daily moving average) of Dj Global FGD
| DMA period | DMA value | | 5 day DMA | 23.74 | | 12 day DMA | 23.33 | | 20 day DMA | 23.01 | | 35 day DMA | 22.7 | | 50 day DMA | 22.64 | | 100 day DMA | 22.35 | | 150 day DMA | 21.94 | | 200 day DMA | 21.72 | EMA (exponential moving average) of Dj Global FGD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.73 | 23.63 | 23.52 | | 12 day EMA | 23.39 | 23.29 | 23.19 | | 20 day EMA | 23.13 | 23.05 | 22.97 | | 35 day EMA | 22.92 | 22.86 | 22.8 | | 50 day EMA | 22.73 | 22.68 | 22.63 |
SMA (simple moving average) of Dj Global FGD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.74 | 23.63 | 23.51 | | 12 day SMA | 23.33 | 23.21 | 23.1 | | 20 day SMA | 23.01 | 22.91 | 22.81 | | 35 day SMA | 22.7 | 22.67 | 22.64 | | 50 day SMA | 22.64 | 22.62 | 22.59 | | 100 day SMA | 22.35 | 22.33 | 22.32 | | 150 day SMA | 21.94 | 21.91 | 21.89 | | 200 day SMA | 21.72 | 21.7 | 21.69 |
|
|
