Login or Join
HomepageDjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Global FGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjGlobal
Strong Daily Stock price targets for DjGlobal FGD are 33.16 and 33.36
| Daily Target 1 | 33.11 |
| Daily Target 2 | 33.21 |
| Daily Target 3 | 33.313333333333 |
| Daily Target 4 | 33.41 |
| Daily Target 5 | 33.51 |
Daily price and volume Dj Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 33.30 (0.48%) | 33.36 | 33.22 - 33.42 | 0.8299 times | Thu 16 April 2026 | 33.14 (0.21%) | 33.05 | 33.03 - 33.26 | 0.9713 times | Wed 15 April 2026 | 33.07 (0%) | 33.03 | 32.92 - 33.09 | 0.5645 times | Tue 14 April 2026 | 33.07 (0.39%) | 32.84 | 32.84 - 33.10 | 0.6398 times | Mon 13 April 2026 | 32.94 (0.89%) | 32.47 | 32.40 - 32.96 | 0.9741 times | Fri 10 April 2026 | 32.65 (-0.06%) | 32.78 | 32.55 - 32.80 | 0.8965 times | Thu 09 April 2026 | 32.67 (-0.06%) | 32.53 | 32.46 - 32.73 | 1.2604 times | Wed 08 April 2026 | 32.69 (1.36%) | 32.82 | 32.47 - 32.82 | 1.0464 times | Tue 07 April 2026 | 32.25 (0.19%) | 32.07 | 31.89 - 32.25 | 1.2435 times | Mon 06 April 2026 | 32.19 (0.44%) | 31.98 | 31.98 - 32.27 | 1.5735 times | Thu 02 April 2026 | 32.05 (0.16%) | 31.62 | 31.57 - 32.05 | 1.9926 times |
Weekly price and charts DjGlobal
Strong weekly Stock price targets for DjGlobal FGD are 32.85 and 33.87
| Weekly Target 1 | 32.02 |
| Weekly Target 2 | 32.66 |
| Weekly Target 3 | 33.04 |
| Weekly Target 4 | 33.68 |
| Weekly Target 5 | 34.06 |
Weekly price and volumes for Dj Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 33.30 (1.99%) | 32.47 | 32.40 - 33.42 | 0.6977 times | Fri 10 April 2026 | 32.65 (1.87%) | 31.98 | 31.89 - 32.82 | 1.0554 times | Thu 02 April 2026 | 32.05 (2.96%) | 30.85 | 30.85 - 32.10 | 0.9817 times | Fri 27 March 2026 | 31.13 (0.55%) | 31.42 | 31.04 - 31.87 | 1.2151 times | Fri 20 March 2026 | 30.96 (-0.77%) | 31.58 | 30.82 - 32.19 | 1.1314 times | Fri 13 March 2026 | 31.20 (-2.13%) | 31.42 | 31.12 - 32.35 | 1.3021 times | Fri 06 March 2026 | 31.88 (-6.04%) | 33.31 | 31.41 - 33.65 | 1.5251 times | Fri 27 February 2026 | 33.93 (-1.17%) | 34.15 | 33.85 - 34.38 | 0.9872 times | Fri 20 February 2026 | 34.33 (1.72%) | 33.69 | 33.48 - 34.33 | 0.8783 times | Fri 13 February 2026 | 33.75 (0%) | 33.56 | 33.31 - 33.81 | 0.2259 times | Fri 13 February 2026 | 33.75 (2.71%) | 33.03 | 32.95 - 33.92 | 1.2586 times |
Monthly price and charts DjGlobal
Strong monthly Stock price targets for DjGlobal FGD are 32.44 and 34.29
| Monthly Target 1 | 30.91 |
| Monthly Target 2 | 32.11 |
| Monthly Target 3 | 32.763333333333 |
| Monthly Target 4 | 33.96 |
| Monthly Target 5 | 34.61 |
Monthly price and volumes Dj Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 33.30 (4.29%) | 32.08 | 31.57 - 33.42 | 0.7695 times | Tue 31 March 2026 | 31.93 (-5.89%) | 33.31 | 30.82 - 33.65 | 1.8185 times | Fri 27 February 2026 | 33.93 (5.97%) | 32.02 | 31.90 - 34.38 | 1.7201 times | Fri 30 January 2026 | 32.02 (5.71%) | 30.52 | 30.36 - 32.44 | 1.2622 times | Wed 31 December 2025 | 30.29 (0.23%) | 30.24 | 29.90 - 30.79 | 0.6233 times | Fri 28 November 2025 | 30.22 (4.1%) | 28.77 | 28.74 - 30.23 | 0.676 times | Fri 31 October 2025 | 29.03 (0.97%) | 28.80 | 28.09 - 29.54 | 1.0762 times | Tue 30 September 2025 | 28.75 (-1.03%) | 28.70 | 28.39 - 29.82 | 0.6087 times | Fri 29 August 2025 | 29.05 (4.91%) | 27.61 | 27.37 - 29.35 | 0.6412 times | Thu 31 July 2025 | 27.69 (0.54%) | 27.64 | 27.52 - 28.84 | 0.8043 times | Mon 30 June 2025 | 27.54 (4.2%) | 26.51 | 26.44 - 27.75 | 1.0641 times |
Indicator Analysis of DjGlobal
Please login to view indicator analysis. or View indicator analysis of DjGlobal FGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Global FGD
DMA (daily moving average) of Dj Global FGD
| DMA period | DMA value |
| 5 day DMA | 33.1 |
| 12 day DMA | 32.67 |
| 20 day DMA | 32.16 |
| 35 day DMA | 32.22 |
| 50 day DMA | 32.64 |
| 100 day DMA | 31.67 |
| 150 day DMA | 30.82 |
| 200 day DMA | 30.24 |
EMA (exponential moving average) of Dj Global FGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.08 | 32.97 | 32.88 |
| 12 day EMA | 32.72 | 32.62 | 32.52 |
| 20 day EMA | 32.51 | 32.43 | 32.35 |
| 35 day EMA | 32.54 | 32.49 | 32.45 |
| 50 day EMA | 32.66 | 32.63 | 32.61 |
SMA (simple moving average) of Dj Global FGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.1 | 32.97 | 32.88 |
| 12 day SMA | 32.67 | 32.55 | 32.4 |
| 20 day SMA | 32.16 | 32.08 | 32.03 |
| 35 day SMA | 32.22 | 32.25 | 32.27 |
| 50 day SMA | 32.64 | 32.63 | 32.61 |
| 100 day SMA | 31.67 | 31.63 | 31.58 |
| 150 day SMA | 30.82 | 30.8 | 30.77 |
| 200 day SMA | 30.24 | 30.21 | 30.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.