DjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Global FGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjGlobal Strong Daily Stock price targets for DjGlobal FGD are 30.16 and 30.28 | Daily Target 1 | 30.07 | | Daily Target 2 | 30.13 | | Daily Target 3 | 30.19 | | Daily Target 4 | 30.25 | | Daily Target 5 | 30.31 |
Daily price and volume Dj Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
30.19 (0.43%) |
30.13 |
30.13 - 30.25 |
0.8804 times |
Thu 18 December 2025 |
30.06 (0.27%) |
30.14 |
30.04 - 30.21 |
0.9268 times |
Wed 17 December 2025 |
29.98 (-0.33%) |
30.13 |
29.96 - 30.16 |
1.5078 times |
Tue 16 December 2025 |
30.08 (-0.07%) |
30.08 |
29.99 - 30.16 |
0.7041 times |
Mon 15 December 2025 |
30.10 (0.37%) |
30.24 |
30.07 - 30.24 |
1.0396 times |
Fri 12 December 2025 |
29.99 (-2.5%) |
30.13 |
29.90 - 30.16 |
1.0306 times |
Thu 11 December 2025 |
30.76 (0.46%) |
30.66 |
30.66 - 30.79 |
0.6565 times |
Wed 10 December 2025 |
30.62 (0.59%) |
30.32 |
30.31 - 30.66 |
1.0099 times |
Tue 09 December 2025 |
30.44 (0.16%) |
30.38 |
30.37 - 30.51 |
1.3663 times |
Mon 08 December 2025 |
30.39 (-0.43%) |
30.51 |
30.30 - 30.51 |
0.8781 times |
Fri 05 December 2025 |
30.52 (0.23%) |
30.52 |
30.50 - 30.60 |
0.6851 times |
Weekly price and charts DjGlobal Strong weekly Stock price targets for DjGlobal FGD are 29.93 and 30.22 | Weekly Target 1 | 29.84 | | Weekly Target 2 | 30.02 | | Weekly Target 3 | 30.133333333333 | | Weekly Target 4 | 30.31 | | Weekly Target 5 | 30.42 |
Weekly price and volumes for Dj Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
30.19 (0.67%) |
30.24 |
29.96 - 30.25 |
0.8438 times |
Fri 12 December 2025 |
29.99 (-1.74%) |
30.51 |
29.90 - 30.79 |
0.8242 times |
Fri 05 December 2025 |
30.52 (0.99%) |
30.24 |
30.17 - 30.69 |
0.6941 times |
Fri 28 November 2025 |
30.22 (3.64%) |
29.07 |
29.06 - 30.23 |
0.5959 times |
Fri 21 November 2025 |
29.16 (-2.34%) |
29.61 |
28.77 - 29.66 |
1.1432 times |
Fri 14 November 2025 |
29.86 (1.91%) |
29.61 |
29.53 - 30.13 |
0.9305 times |
Fri 07 November 2025 |
29.30 (0.93%) |
28.77 |
28.74 - 29.31 |
1.1192 times |
Fri 31 October 2025 |
29.03 (0%) |
29.05 |
28.95 - 29.08 |
0.5045 times |
Fri 31 October 2025 |
29.03 (-0.79%) |
29.44 |
28.95 - 29.54 |
2.664 times |
Fri 24 October 2025 |
29.26 (1.53%) |
28.96 |
28.84 - 29.27 |
0.6806 times |
Fri 17 October 2025 |
28.82 (2.56%) |
28.35 |
28.31 - 28.84 |
1.0696 times |
Monthly price and charts DjGlobal Strong monthly Stock price targets for DjGlobal FGD are 29.6 and 30.49 | Monthly Target 1 | 29.4 | | Monthly Target 2 | 29.8 | | Monthly Target 3 | 30.293333333333 | | Monthly Target 4 | 30.69 | | Monthly Target 5 | 31.18 |
Monthly price and volumes Dj Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
30.19 (-0.1%) |
30.24 |
29.90 - 30.79 |
0.5075 times |
Fri 28 November 2025 |
30.22 (4.1%) |
28.77 |
28.74 - 30.23 |
0.8141 times |
Fri 31 October 2025 |
29.03 (0.97%) |
28.80 |
28.09 - 29.54 |
1.4124 times |
Tue 30 September 2025 |
28.75 (-1.03%) |
28.70 |
28.39 - 29.82 |
0.7376 times |
Fri 29 August 2025 |
29.05 (4.91%) |
27.61 |
27.37 - 29.35 |
0.777 times |
Thu 31 July 2025 |
27.69 (0.54%) |
27.64 |
27.52 - 28.84 |
0.9746 times |
Mon 30 June 2025 |
27.54 (4.2%) |
26.51 |
26.44 - 27.75 |
1.2894 times |
Fri 30 May 2025 |
26.43 (5.72%) |
25.14 |
24.96 - 26.47 |
1.1691 times |
Wed 30 April 2025 |
25.00 (3.31%) |
24.24 |
21.61 - 25.14 |
1.1046 times |
Mon 31 March 2025 |
24.20 (3.2%) |
23.77 |
23.23 - 24.78 |
1.2137 times |
Fri 28 February 2025 |
23.45 (2.85%) |
22.43 |
22.36 - 23.83 |
1.0365 times |
DMA SMA EMA moving averages of Dj Global FGD
DMA (daily moving average) of Dj Global FGD
| DMA period | DMA value | | 5 day DMA | 30.08 | | 12 day DMA | 30.3 | | 20 day DMA | 30.16 | | 35 day DMA | 29.82 | | 50 day DMA | 29.55 | | 100 day DMA | 29.23 | | 150 day DMA | 28.62 | | 200 day DMA | 27.55 | EMA (exponential moving average) of Dj Global FGD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.14 | 30.11 | 30.14 | | 12 day EMA | 30.16 | 30.16 | 30.18 | | 20 day EMA | 30.06 | 30.05 | 30.05 | | 35 day EMA | 29.87 | 29.85 | 29.84 | | 50 day EMA | 29.54 | 29.51 | 29.49 |
SMA (simple moving average) of Dj Global FGD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.08 | 30.04 | 30.18 | | 12 day SMA | 30.3 | 30.33 | 30.36 | | 20 day SMA | 30.16 | 30.09 | 30.05 | | 35 day SMA | 29.82 | 29.78 | 29.76 | | 50 day SMA | 29.55 | 29.52 | 29.49 | | 100 day SMA | 29.23 | 29.21 | 29.19 | | 150 day SMA | 28.62 | 28.59 | 28.56 | | 200 day SMA | 27.55 | 27.52 | 27.49 |
|
|
