DjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Global FGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjGlobal

Strong Daily Stock price targets for DjGlobal FGD are 34.32 and 34.72

Daily Target 134.03
Daily Target 234.21
Daily Target 334.43
Daily Target 434.61
Daily Target 534.83

Daily price and volume Dj Global

Date Closing Open Range Volume
Wed 29 July 2026 34.39 (0.32%) 34.25 34.25 - 34.65 0.8973 times
Tue 28 July 2026 34.28 (0.68%) 34.10 34.08 - 34.36 0.6128 times
Mon 27 July 2026 34.05 (0.53%) 33.94 33.92 - 34.09 0.8445 times
Fri 24 July 2026 33.87 (0%) 33.80 33.77 - 33.98 1.5299 times
Fri 24 July 2026 33.87 (0.24%) 33.80 33.77 - 33.98 1.5299 times
Thu 23 July 2026 33.79 (-0.59%) 33.82 33.66 - 33.86 1.4125 times
Wed 22 July 2026 33.99 (0.56%) 33.64 33.64 - 34.12 1.6841 times
Tue 21 July 2026 33.80 (0.63%) 33.57 33.57 - 33.80 0.5152 times
Mon 20 July 2026 33.59 (-0.56%) 33.73 33.51 - 33.74 0.4857 times
Fri 17 July 2026 33.78 (0.27%) 33.68 33.66 - 33.81 0.4882 times
Thu 16 July 2026 33.69 (0.69%) 33.47 33.47 - 33.72 0.7571 times

Daily chart DjGlobal

Weekly price and charts DjGlobal

Strong weekly Stock price targets for DjGlobal FGD are 34.16 and 34.89

Weekly Target 133.59
Weekly Target 233.99
Weekly Target 334.32
Weekly Target 434.72
Weekly Target 535.05

Weekly price and volumes for Dj Global

Date Closing Open Range Volume
Wed 29 July 2026 34.39 (1.54%) 33.94 33.92 - 34.65 0.5155 times
Fri 24 July 2026 33.87 (0%) 33.80 33.77 - 33.98 0.3349 times
Fri 24 July 2026 33.87 (0.27%) 33.73 33.51 - 34.12 1.232 times
Fri 17 July 2026 33.78 (2.64%) 33.06 32.99 - 33.81 0.68 times
Fri 10 July 2026 32.91 (1.23%) 32.65 32.49 - 32.96 0.8871 times
Thu 02 July 2026 32.51 (1.21%) 32.24 31.85 - 32.65 1.1926 times
Fri 26 June 2026 32.12 (-2.93%) 33.12 32.08 - 33.22 1.541 times
Thu 18 June 2026 33.09 (-2.85%) 34.41 33.05 - 35.00 1.6282 times
Fri 12 June 2026 34.06 (2.81%) 33.10 32.95 - 34.10 1.0381 times
Fri 05 June 2026 33.13 (-2.04%) 33.72 33.03 - 34.01 0.9505 times
Fri 29 May 2026 33.82 (-0.15%) 33.77 33.60 - 34.17 0.658 times

weekly chart DjGlobal

Monthly price and charts DjGlobal

Strong monthly Stock price targets for DjGlobal FGD are 33.12 and 35.92

Monthly Target 130.83
Monthly Target 232.61
Monthly Target 333.63
Monthly Target 435.41
Monthly Target 536.43

Monthly price and volumes Dj Global

Date Closing Open Range Volume
Wed 29 July 2026 34.39 (7.37%) 31.88 31.85 - 34.65 0.7454 times
Tue 30 June 2026 32.03 (-5.29%) 33.72 31.95 - 35.00 1.0334 times
Fri 29 May 2026 33.82 (0.74%) 33.64 33.02 - 34.17 0.8535 times
Thu 30 April 2026 33.57 (5.14%) 32.08 31.57 - 33.62 1.1414 times
Tue 31 March 2026 31.93 (-5.89%) 33.31 30.82 - 33.65 1.5778 times
Fri 27 February 2026 33.93 (5.97%) 32.02 31.90 - 34.38 1.4924 times
Fri 30 January 2026 32.02 (5.71%) 30.52 30.36 - 32.44 1.0951 times
Wed 31 December 2025 30.29 (0.23%) 30.24 29.90 - 30.79 0.5408 times
Fri 28 November 2025 30.22 (4.1%) 28.77 28.74 - 30.23 0.5865 times
Fri 31 October 2025 29.03 (0.97%) 28.80 28.09 - 29.54 0.9337 times
Tue 30 September 2025 28.75 (-1.03%) 28.70 28.39 - 29.82 0.5281 times

monthly chart DjGlobal

DMA SMA EMA moving averages of Dj Global FGD

DMA (daily moving average) of Dj Global FGD

DMA period DMA value
5 day DMA 34.09
12 day DMA 33.88
20 day DMA 33.46
35 day DMA 33.25
50 day DMA 33.38
100 day DMA 33
150 day DMA 32.71
200 day DMA 31.94

EMA (exponential moving average) of Dj Global FGD

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1534.0333.9
12 day EMA33.8633.7633.66
20 day EMA33.6433.5633.48
35 day EMA33.5633.5133.46
50 day EMA33.4633.4233.39

SMA (simple moving average) of Dj Global FGD

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0933.9733.91
12 day SMA33.8833.7933.69
20 day SMA33.4633.3433.23
35 day SMA33.2533.2233.19
50 day SMA33.3833.3633.35
100 day SMA3332.9832.96
150 day SMA32.7132.6832.66
200 day SMA31.9431.9131.88
Back to top | Use Dark Theme