Login or Join
HomepageDirexionDaily EURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily EURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily EURL are 45.62 and 46.55
| Daily Target 1 | 44.92 |
| Daily Target 2 | 45.38 |
| Daily Target 3 | 45.85 |
| Daily Target 4 | 46.31 |
| Daily Target 5 | 46.78 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 45.84 (1.26%) | 45.40 | 45.39 - 46.32 | 1.5562 times | Mon 01 June 2026 | 45.27 (-1.59%) | 45.50 | 44.37 - 45.84 | 1.5294 times | Fri 29 May 2026 | 46.00 (-0.58%) | 47.47 | 46.00 - 47.57 | 1.1334 times | Thu 28 May 2026 | 46.27 (-1.24%) | 45.57 | 45.26 - 46.65 | 0.8387 times | Wed 27 May 2026 | 46.85 (-0.09%) | 47.48 | 46.39 - 47.50 | 0.6243 times | Tue 26 May 2026 | 46.89 (3.37%) | 46.64 | 46.45 - 47.49 | 0.7057 times | Fri 22 May 2026 | 45.36 (-1.24%) | 45.95 | 45.18 - 45.95 | 0.8429 times | Thu 21 May 2026 | 45.93 (1.73%) | 44.02 | 44.02 - 46.44 | 1.8657 times | Wed 20 May 2026 | 45.15 (6.39%) | 42.97 | 42.97 - 45.64 | 0.5119 times | Tue 19 May 2026 | 42.44 (-2.05%) | 43.50 | 42.44 - 43.50 | 0.3918 times | Mon 18 May 2026 | 43.33 (4.59%) | 42.87 | 42.39 - 43.48 | 1.2348 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily EURL are 45.11 and 47.06
| Weekly Target 1 | 43.56 |
| Weekly Target 2 | 44.7 |
| Weekly Target 3 | 45.51 |
| Weekly Target 4 | 46.65 |
| Weekly Target 5 | 47.46 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 45.84 (-0.35%) | 45.50 | 44.37 - 46.32 | 0.3434 times | Fri 29 May 2026 | 46.00 (1.41%) | 46.64 | 45.26 - 47.57 | 0.3674 times | Fri 22 May 2026 | 45.36 (9.49%) | 42.87 | 42.39 - 46.44 | 0.5394 times | Fri 15 May 2026 | 41.43 (-8.3%) | 44.90 | 41.43 - 45.05 | 0.9704 times | Fri 08 May 2026 | 45.18 (-3.81%) | 46.28 | 43.99 - 47.15 | 1.2803 times | Wed 06 May 2026 | 46.97 (6.63%) | 43.19 | 41.18 - 47.15 | 0.9231 times | Fri 01 May 2026 | 44.05 (-0.38%) | 44.67 | 40.90 - 45.42 | 1.4024 times | Fri 24 April 2026 | 44.22 (-6.83%) | 46.00 | 41.90 - 47.06 | 1.2385 times | Fri 17 April 2026 | 47.46 (7.04%) | 42.56 | 42.56 - 48.41 | 1.4295 times | Fri 10 April 2026 | 44.34 (13.75%) | 39.26 | 37.59 - 45.28 | 1.5056 times | Thu 02 April 2026 | 38.98 (13.88%) | 34.67 | 34.23 - 40.25 | 2.2606 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily EURL are 45.11 and 47.06
| Monthly Target 1 | 43.56 |
| Monthly Target 2 | 44.7 |
| Monthly Target 3 | 45.51 |
| Monthly Target 4 | 46.65 |
| Monthly Target 5 | 47.46 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 45.84 (-0.35%) | 45.50 | 44.37 - 46.32 | 0.0715 times | Fri 29 May 2026 | 46.00 (4%) | 45.35 | 41.18 - 47.57 | 0.9266 times | Thu 30 April 2026 | 44.23 (16.98%) | 39.80 | 36.66 - 48.41 | 1.3144 times | Tue 31 March 2026 | 37.81 (-25.83%) | 47.50 | 33.54 - 48.22 | 2.3909 times | Fri 27 February 2026 | 50.98 (9.16%) | 46.32 | 45.32 - 52.80 | 1.5134 times | Fri 30 January 2026 | 46.70 (13.29%) | 42.68 | 42.11 - 49.54 | 1.0949 times | Wed 31 December 2025 | 41.22 (9.69%) | 37.42 | 36.66 - 43.05 | 0.5483 times | Fri 28 November 2025 | 37.58 (2.4%) | 35.27 | 32.90 - 39.65 | 0.8079 times | Fri 31 October 2025 | 36.70 (0.6%) | 36.90 | 35.34 - 38.85 | 0.5802 times | Tue 30 September 2025 | 36.48 (5.13%) | 32.99 | 32.63 - 36.81 | 0.7519 times | Fri 29 August 2025 | 34.70 (9.81%) | 30.95 | 30.34 - 37.34 | 0.9881 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily EURL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily EURL
DMA (daily moving average) of Direxion Daily EURL
| DMA period | DMA value |
| 5 day DMA | 46.05 |
| 12 day DMA | 45.06 |
| 20 day DMA | 45.05 |
| 35 day DMA | 44.64 |
| 50 day DMA | 43.2 |
| 100 day DMA | 44.41 |
| 150 day DMA | 42.51 |
| 200 day DMA | 40.88 |
EMA (exponential moving average) of Direxion Daily EURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.8 | 45.78 | 46.03 |
| 12 day EMA | 45.43 | 45.35 | 45.37 |
| 20 day EMA | 44.95 | 44.86 | 44.82 |
| 35 day EMA | 43.96 | 43.85 | 43.77 |
| 50 day EMA | 43.04 | 42.93 | 42.83 |
SMA (simple moving average) of Direxion Daily EURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.05 | 46.26 | 46.27 |
| 12 day SMA | 45.06 | 44.92 | 44.84 |
| 20 day SMA | 45.05 | 44.93 | 44.74 |
| 35 day SMA | 44.64 | 44.65 | 44.66 |
| 50 day SMA | 43.2 | 43.02 | 42.8 |
| 100 day SMA | 44.41 | 44.39 | 44.37 |
| 150 day SMA | 42.51 | 42.45 | 42.41 |
| 200 day SMA | 40.88 | 40.83 | 40.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.