DirexionDaily EURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily EURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily EURL are 32.53 and 33.36 | Daily Target 1 | 31.84 | | Daily Target 2 | 32.39 | | Daily Target 3 | 32.673333333333 | | Daily Target 4 | 33.22 | | Daily Target 5 | 33.5 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
32.93 (0.15%) |
32.59 |
32.13 - 32.96 |
0.5565 times |
Thu 29 May 2025 |
32.88 (1.83%) |
32.88 |
32.33 - 33.07 |
0.7606 times |
Wed 28 May 2025 |
32.29 (-2.89%) |
32.76 |
32.08 - 32.76 |
1.1576 times |
Tue 27 May 2025 |
33.25 (3.65%) |
33.79 |
33.00 - 33.79 |
1.0537 times |
Fri 23 May 2025 |
32.08 (-0.43%) |
31.12 |
30.76 - 32.38 |
1.3914 times |
Thu 22 May 2025 |
32.22 (-0.62%) |
31.82 |
31.53 - 32.98 |
0.6122 times |
Wed 21 May 2025 |
32.42 (-1.58%) |
33.34 |
32.36 - 33.63 |
1.5101 times |
Tue 20 May 2025 |
32.94 (1.98%) |
32.64 |
32.43 - 32.99 |
1.1891 times |
Mon 19 May 2025 |
32.30 (3.83%) |
31.15 |
31.15 - 32.32 |
0.8534 times |
Fri 16 May 2025 |
31.11 (0.55%) |
31.06 |
30.58 - 31.18 |
0.9154 times |
Thu 15 May 2025 |
30.94 (2.72%) |
30.38 |
30.31 - 30.94 |
0.5436 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily EURL are 31.65 and 33.36 | Weekly Target 1 | 31.22 | | Weekly Target 2 | 32.08 | | Weekly Target 3 | 32.933333333333 | | Weekly Target 4 | 33.79 | | Weekly Target 5 | 34.64 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
32.93 (2.65%) |
33.79 |
32.08 - 33.79 |
1.09 times |
Fri 23 May 2025 |
32.08 (3.12%) |
31.15 |
30.76 - 33.63 |
1.7164 times |
Fri 16 May 2025 |
31.11 (4.75%) |
29.69 |
29.05 - 31.18 |
1.4221 times |
Fri 09 May 2025 |
29.70 (-0.67%) |
30.01 |
29.00 - 30.34 |
1.2539 times |
Fri 02 May 2025 |
29.90 (7.21%) |
27.90 |
27.50 - 30.16 |
1.3714 times |
Fri 25 April 2025 |
27.89 (10.63%) |
25.67 |
24.21 - 27.89 |
1.6949 times |
Thu 17 April 2025 |
25.21 (2.86%) |
24.98 |
24.20 - 25.51 |
0.2639 times |
Wed 16 April 2025 |
24.51 (0%) |
24.98 |
24.20 - 25.21 |
0.4355 times |
Wed 16 April 2025 |
24.51 (0%) |
24.98 |
24.20 - 25.22 |
0 times |
Wed 16 April 2025 |
24.51 (4.03%) |
23.82 |
23.54 - 25.22 |
0.7519 times |
Fri 11 April 2025 |
23.56 (13.76%) |
18.49 |
18.10 - 23.66 |
4.5384 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily EURL are 30.41 and 36.31 | Monthly Target 1 | 25.64 | | Monthly Target 2 | 29.28 | | Monthly Target 3 | 31.536666666667 | | Monthly Target 4 | 35.18 | | Monthly Target 5 | 37.44 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
32.93 (16.53%) |
29.04 |
27.89 - 33.79 |
1.2596 times |
Wed 30 April 2025 |
28.26 (5.88%) |
26.91 |
18.10 - 28.67 |
2.1387 times |
Mon 31 March 2025 |
26.69 (-0.85%) |
28.54 |
25.95 - 31.19 |
2.4374 times |
Fri 28 February 2025 |
26.92 (11.19%) |
22.85 |
22.60 - 28.26 |
1.4933 times |
Fri 31 January 2025 |
24.21 (18.68%) |
20.46 |
19.41 - 25.18 |
0.6321 times |
Tue 31 December 2024 |
20.40 (-5.16%) |
22.94 |
19.86 - 24.27 |
0.4587 times |
Tue 26 November 2024 |
21.51 (-11.7%) |
25.07 |
20.99 - 25.08 |
0.5235 times |
Thu 31 October 2024 |
24.36 (-16.69%) |
29.00 |
23.70 - 29.07 |
0.3751 times |
Mon 30 September 2024 |
29.24 (-0.31%) |
28.80 |
25.51 - 30.37 |
0.3649 times |
Fri 30 August 2024 |
29.33 (8.71%) |
26.40 |
22.18 - 29.53 |
0.3167 times |
Wed 31 July 2024 |
26.98 (6.64%) |
25.46 |
24.81 - 28.68 |
0.449 times |
DMA SMA EMA moving averages of Direxion Daily EURL
DMA (daily moving average) of Direxion Daily EURL
| DMA period | DMA value | | 5 day DMA | 32.69 | | 12 day DMA | 32.12 | | 20 day DMA | 31.17 | | 35 day DMA | 29 | | 50 day DMA | 27.81 | | 100 day DMA | 26.68 | | 150 day DMA | 25.35 | | 200 day DMA | 25.93 | EMA (exponential moving average) of Direxion Daily EURL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.68 | 32.56 | 32.4 | | 12 day EMA | 32 | 31.83 | 31.64 | | 20 day EMA | 31.15 | 30.96 | 30.76 | | 35 day EMA | 29.86 | 29.68 | 29.49 | | 50 day EMA | 28.45 | 28.27 | 28.08 |
SMA (simple moving average) of Direxion Daily EURL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.69 | 32.54 | 32.45 | | 12 day SMA | 32.12 | 31.9 | 31.66 | | 20 day SMA | 31.17 | 30.93 | 30.7 | | 35 day SMA | 29 | 28.74 | 28.42 | | 50 day SMA | 27.81 | 27.76 | 27.72 | | 100 day SMA | 26.68 | 26.56 | 26.45 | | 150 day SMA | 25.35 | 25.31 | 25.27 | | 200 day SMA | 25.93 | 25.89 | 25.84 |
|
|
