DirexionDaily EURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily EURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily EURL are 23.83 and 24.66 | Daily Target 1 | 23.18 | | Daily Target 2 | 23.65 | | Daily Target 3 | 24.01 | | Daily Target 4 | 24.48 | | Daily Target 5 | 24.84 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
24.12 (2.38%) |
23.82 |
23.54 - 24.37 |
0.4926 times |
Fri 11 April 2025 |
23.56 (7.68%) |
22.01 |
22.01 - 23.66 |
0.3695 times |
Thu 10 April 2025 |
21.88 (-3.53%) |
21.67 |
20.31 - 21.97 |
0.5198 times |
Wed 09 April 2025 |
22.68 (21.74%) |
18.77 |
18.43 - 23.10 |
2.4818 times |
Tue 08 April 2025 |
18.63 (-3.12%) |
21.09 |
18.10 - 21.09 |
1.0194 times |
Mon 07 April 2025 |
19.23 (-7.15%) |
18.49 |
18.13 - 21.57 |
1.7436 times |
Fri 04 April 2025 |
20.71 (-20.35%) |
22.79 |
20.71 - 23.41 |
2.0395 times |
Thu 03 April 2025 |
26.00 (-4.38%) |
26.77 |
25.81 - 27.04 |
0.5298 times |
Wed 02 April 2025 |
27.19 (2.14%) |
26.34 |
26.23 - 27.19 |
0.5097 times |
Tue 01 April 2025 |
26.62 (-0.26%) |
26.91 |
26.42 - 27.17 |
0.2943 times |
Mon 31 March 2025 |
26.69 (-3.4%) |
26.29 |
25.95 - 26.79 |
0.8923 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily EURL are 23.83 and 24.66 | Weekly Target 1 | 23.18 | | Weekly Target 2 | 23.65 | | Weekly Target 3 | 24.01 | | Weekly Target 4 | 24.48 | | Weekly Target 5 | 24.84 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
24.12 (2.38%) |
23.82 |
23.54 - 24.37 |
0.1449 times |
Fri 11 April 2025 |
23.56 (13.76%) |
18.49 |
18.10 - 23.66 |
1.8043 times |
Fri 04 April 2025 |
20.71 (-25.05%) |
26.29 |
20.71 - 27.19 |
1.2548 times |
Fri 28 March 2025 |
27.63 (-4.16%) |
28.60 |
27.32 - 28.87 |
0.4509 times |
Fri 21 March 2025 |
28.83 (-1.57%) |
29.42 |
28.45 - 31.19 |
1.2703 times |
Fri 14 March 2025 |
29.29 (-4.09%) |
28.90 |
27.35 - 29.34 |
1.3846 times |
Fri 07 March 2025 |
30.54 (13.45%) |
28.54 |
26.56 - 30.57 |
1.4891 times |
Fri 28 February 2025 |
26.92 (1.2%) |
27.04 |
26.05 - 28.26 |
0.8367 times |
Fri 21 February 2025 |
26.60 (-1.66%) |
27.65 |
26.23 - 27.74 |
0.6389 times |
Fri 14 February 2025 |
27.05 (10.77%) |
24.72 |
24.64 - 27.51 |
0.7255 times |
Fri 07 February 2025 |
24.42 (0.87%) |
22.85 |
22.60 - 25.29 |
0.7749 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily EURL are 16.57 and 25.66 | Monthly Target 1 | 14.05 | | Monthly Target 2 | 19.08 | | Monthly Target 3 | 23.136666666667 | | Monthly Target 4 | 28.17 | | Monthly Target 5 | 32.23 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
24.12 (-9.63%) |
26.91 |
18.10 - 27.19 |
1.731 times |
Mon 31 March 2025 |
26.69 (-0.85%) |
28.54 |
25.95 - 31.19 |
2.8585 times |
Fri 28 February 2025 |
26.92 (11.19%) |
22.85 |
22.60 - 28.26 |
1.7513 times |
Fri 31 January 2025 |
24.21 (18.68%) |
20.46 |
19.41 - 25.18 |
0.7413 times |
Tue 31 December 2024 |
20.40 (-5.16%) |
22.94 |
19.86 - 24.27 |
0.538 times |
Tue 26 November 2024 |
21.51 (-11.7%) |
25.07 |
20.99 - 25.08 |
0.614 times |
Thu 31 October 2024 |
24.36 (-16.69%) |
29.00 |
23.70 - 29.07 |
0.4399 times |
Mon 30 September 2024 |
29.24 (-0.31%) |
28.80 |
25.51 - 30.37 |
0.428 times |
Fri 30 August 2024 |
29.33 (8.71%) |
26.40 |
22.18 - 29.53 |
0.3714 times |
Wed 31 July 2024 |
26.98 (6.64%) |
25.46 |
24.81 - 28.68 |
0.5266 times |
Fri 28 June 2024 |
25.30 (-10.57%) |
28.59 |
25.00 - 29.46 |
0.7257 times |
DMA SMA EMA moving averages of Direxion Daily EURL
DMA (daily moving average) of Direxion Daily EURL
| DMA period | DMA value | | 5 day DMA | 22.17 | | 12 day DMA | 23.75 | | 20 day DMA | 26.01 | | 35 day DMA | 26.86 | | 50 day DMA | 26.45 | | 100 day DMA | 24.14 | | 150 day DMA | 25 | | 200 day DMA | 25.38 | EMA (exponential moving average) of Direxion Daily EURL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.01 | 22.45 | 21.9 | | 12 day EMA | 23.81 | 23.75 | 23.79 | | 20 day EMA | 24.82 | 24.89 | 25.03 | | 35 day EMA | 25.43 | 25.51 | 25.63 | | 50 day EMA | 25.84 | 25.91 | 26.01 |
SMA (simple moving average) of Direxion Daily EURL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.17 | 21.2 | 20.63 | | 12 day SMA | 23.75 | 24.04 | 24.47 | | 20 day SMA | 26.01 | 26.19 | 26.42 | | 35 day SMA | 26.86 | 26.95 | 27.03 | | 50 day SMA | 26.45 | 26.45 | 26.46 | | 100 day SMA | 24.14 | 24.14 | 24.13 | | 150 day SMA | 25 | 25.04 | 25.08 | | 200 day SMA | 25.38 | 25.39 | 25.41 |
|
|
