Login or Join
HomepageDirexionDaily EURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily EURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily EURL are 49.81 and 50.46
| Daily Target 1 | 49.37 |
| Daily Target 2 | 49.6 |
| Daily Target 3 | 50.02 |
| Daily Target 4 | 50.25 |
| Daily Target 5 | 50.67 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.83 (-0.38%) | 49.79 | 49.79 - 50.44 | 0.5411 times | Thu 03 September 2026 | 50.02 (2.88%) | 49.61 | 49.35 - 50.18 | 0.9104 times | Wed 02 September 2026 | 48.62 (0.14%) | 48.55 | 48.55 - 48.89 | 0.8668 times | Tue 01 September 2026 | 48.55 (-3.4%) | 49.48 | 48.54 - 49.64 | 1.8814 times | Mon 31 August 2026 | 50.26 (-0.73%) | 50.34 | 49.73 - 50.57 | 1.0057 times | Fri 28 August 2026 | 50.63 (-0.96%) | 51.50 | 50.34 - 51.54 | 1.1445 times | Thu 27 August 2026 | 51.12 (-1.39%) | 51.78 | 50.76 - 51.78 | 1.9248 times | Wed 26 August 2026 | 51.84 (-1.58%) | 52.63 | 51.79 - 52.77 | 0.9711 times | Tue 25 August 2026 | 52.67 (1.99%) | 51.87 | 51.87 - 52.68 | 0.3728 times | Mon 24 August 2026 | 51.64 (-0.37%) | 51.08 | 51.08 - 52.02 | 0.3815 times | Fri 21 August 2026 | 51.83 (2.11%) | 51.57 | 51.57 - 52.00 | 1.4306 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily EURL are 48.17 and 50.2
| Weekly Target 1 | 47.62 |
| Weekly Target 2 | 48.72 |
| Weekly Target 3 | 49.646666666667 |
| Weekly Target 4 | 50.75 |
| Weekly Target 5 | 51.68 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.83 (-1.58%) | 50.34 | 48.54 - 50.57 | 1.132 times | Fri 28 August 2026 | 50.63 (-2.32%) | 51.08 | 50.34 - 52.77 | 1.0426 times | Fri 21 August 2026 | 51.83 (0.9%) | 50.93 | 50.01 - 52.00 | 1.1011 times | Fri 14 August 2026 | 51.37 (-1.31%) | 51.32 | 51.13 - 52.18 | 0.9269 times | Fri 07 August 2026 | 52.05 (6.59%) | 49.94 | 48.80 - 52.24 | 1.5128 times | Fri 31 July 2026 | 48.83 (7.79%) | 46.57 | 45.90 - 49.54 | 0.9388 times | Fri 24 July 2026 | 45.30 (0%) | 45.29 | 45.27 - 46.09 | 0.3497 times | Fri 24 July 2026 | 45.30 (-1.78%) | 45.98 | 44.25 - 47.15 | 0.8721 times | Fri 17 July 2026 | 46.12 (0.37%) | 46.00 | 44.60 - 46.95 | 0.941 times | Fri 10 July 2026 | 45.95 (-3.22%) | 47.87 | 44.26 - 48.43 | 1.1831 times | Thu 02 July 2026 | 47.48 (6.79%) | 44.34 | 44.34 - 48.28 | 1.2552 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily EURL are 49.19 and 51.09
| Monthly Target 1 | 47.7 |
| Monthly Target 2 | 48.77 |
| Monthly Target 3 | 49.603333333333 |
| Monthly Target 4 | 50.67 |
| Monthly Target 5 | 51.5 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.83 (-0.86%) | 49.48 | 48.54 - 50.44 | 0.0719 times | Mon 31 August 2026 | 50.26 (2.93%) | 49.94 | 48.80 - 52.77 | 0.3779 times | Fri 31 July 2026 | 48.83 (5.99%) | 44.53 | 44.25 - 49.54 | 0.3841 times | Tue 30 June 2026 | 46.07 (0.15%) | 45.50 | 42.18 - 48.34 | 0.6356 times | Fri 29 May 2026 | 46.00 (4%) | 45.35 | 41.18 - 47.57 | 1.0149 times | Thu 30 April 2026 | 44.23 (16.98%) | 39.80 | 36.66 - 48.41 | 1.4397 times | Tue 31 March 2026 | 37.81 (-25.83%) | 47.50 | 33.54 - 48.22 | 2.6188 times | Fri 27 February 2026 | 50.98 (9.16%) | 46.32 | 45.32 - 52.80 | 1.6576 times | Fri 30 January 2026 | 46.70 (13.29%) | 42.68 | 42.11 - 49.54 | 1.1992 times | Wed 31 December 2025 | 41.22 (9.69%) | 37.42 | 36.66 - 43.05 | 0.6005 times | Fri 28 November 2025 | 37.58 (2.4%) | 35.27 | 32.90 - 39.65 | 0.8849 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily EURL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily EURL
DMA (daily moving average) of Direxion Daily EURL
| DMA period | DMA value |
| 5 day DMA | 49.46 |
| 12 day DMA | 50.65 |
| 20 day DMA | 50.87 |
| 35 day DMA | 49.63 |
| 50 day DMA | 48.55 |
| 100 day DMA | 46.66 |
| 150 day DMA | 45.69 |
| 200 day DMA | 44.71 |
EMA (exponential moving average) of Direxion Daily EURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.78 | 49.76 | 49.63 |
| 12 day EMA | 50.23 | 50.3 | 50.35 |
| 20 day EMA | 50.19 | 50.23 | 50.25 |
| 35 day EMA | 49.4 | 49.37 | 49.33 |
| 50 day EMA | 48.33 | 48.27 | 48.2 |
SMA (simple moving average) of Direxion Daily EURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.46 | 49.62 | 49.84 |
| 12 day SMA | 50.65 | 50.77 | 50.78 |
| 20 day SMA | 50.87 | 50.98 | 51.01 |
| 35 day SMA | 49.63 | 49.48 | 49.37 |
| 50 day SMA | 48.55 | 48.44 | 48.35 |
| 100 day SMA | 46.66 | 46.61 | 46.57 |
| 150 day SMA | 45.69 | 45.67 | 45.66 |
| 200 day SMA | 44.71 | 44.64 | 44.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.