Login or Join
HomepageDirexionDaily EURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily EURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily EURL are 44.44 and 45.82
| Daily Target 1 | 44.14 |
| Daily Target 2 | 44.73 |
| Daily Target 3 | 45.523333333333 |
| Daily Target 4 | 46.11 |
| Daily Target 5 | 46.9 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 45.31 (-1.07%) | 45.50 | 44.94 - 46.32 | 0.4478 times | Wed 15 April 2026 | 45.80 (-0.97%) | 46.28 | 45.47 - 46.28 | 0.8189 times | Tue 14 April 2026 | 46.25 (1.89%) | 46.57 | 46.18 - 46.70 | 0.5018 times | Mon 13 April 2026 | 45.39 (2.37%) | 42.56 | 42.56 - 45.47 | 1.25 times | Fri 10 April 2026 | 44.34 (1.26%) | 45.00 | 43.96 - 45.28 | 0.7911 times | Thu 09 April 2026 | 43.79 (-0.95%) | 44.09 | 42.81 - 44.50 | 0.7963 times | Wed 08 April 2026 | 44.21 (11.19%) | 44.40 | 43.11 - 44.47 | 2.4784 times | Tue 07 April 2026 | 39.76 (-0.82%) | 39.50 | 37.59 - 39.76 | 0.9037 times | Mon 06 April 2026 | 40.09 (2.85%) | 39.26 | 39.09 - 40.09 | 0.6143 times | Thu 02 April 2026 | 38.98 (-1.79%) | 37.59 | 36.66 - 39.42 | 1.3978 times | Wed 01 April 2026 | 39.69 (4.97%) | 39.80 | 39.02 - 40.25 | 2.7165 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily EURL are 43.94 and 48.08
| Weekly Target 1 | 40.72 |
| Weekly Target 2 | 43.01 |
| Weekly Target 3 | 44.856666666667 |
| Weekly Target 4 | 47.15 |
| Weekly Target 5 | 49 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 45.31 (2.19%) | 42.56 | 42.56 - 46.70 | 0.4343 times | Fri 10 April 2026 | 44.34 (13.75%) | 39.26 | 37.59 - 45.28 | 0.8033 times | Thu 02 April 2026 | 38.98 (13.88%) | 34.67 | 34.23 - 40.25 | 1.2061 times | Fri 27 March 2026 | 34.23 (-0.49%) | 35.81 | 33.98 - 37.90 | 1.5847 times | Fri 20 March 2026 | 34.40 (-9.14%) | 38.93 | 33.54 - 40.94 | 0.9144 times | Fri 13 March 2026 | 37.86 (-7.52%) | 36.40 | 36.40 - 43.49 | 1.0705 times | Fri 06 March 2026 | 40.94 (-19.69%) | 47.50 | 39.09 - 48.22 | 1.9445 times | Fri 27 February 2026 | 50.98 (0.77%) | 51.10 | 49.38 - 52.80 | 0.8597 times | Fri 20 February 2026 | 50.59 (4.22%) | 48.02 | 47.70 - 51.03 | 1.0439 times | Fri 13 February 2026 | 48.54 (0%) | 48.99 | 47.50 - 48.99 | 0.1385 times | Fri 13 February 2026 | 48.54 (0.43%) | 49.03 | 47.50 - 50.50 | 0.8753 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily EURL are 40.99 and 51.03
| Monthly Target 1 | 32.85 |
| Monthly Target 2 | 39.08 |
| Monthly Target 3 | 42.89 |
| Monthly Target 4 | 49.12 |
| Monthly Target 5 | 52.93 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 45.31 (19.84%) | 39.80 | 36.66 - 46.70 | 0.665 times | Tue 31 March 2026 | 37.81 (-25.83%) | 47.50 | 33.54 - 48.22 | 2.2277 times | Fri 27 February 2026 | 50.98 (9.16%) | 46.32 | 45.32 - 52.80 | 1.4101 times | Fri 30 January 2026 | 46.70 (13.29%) | 42.68 | 42.11 - 49.54 | 1.0202 times | Wed 31 December 2025 | 41.22 (9.69%) | 37.42 | 36.66 - 43.05 | 0.5108 times | Fri 28 November 2025 | 37.58 (2.4%) | 35.27 | 32.90 - 39.65 | 0.7528 times | Fri 31 October 2025 | 36.70 (0.6%) | 36.90 | 35.34 - 38.85 | 0.5406 times | Tue 30 September 2025 | 36.48 (5.13%) | 32.99 | 32.63 - 36.81 | 0.7006 times | Fri 29 August 2025 | 34.70 (9.81%) | 30.95 | 30.34 - 37.34 | 0.9207 times | Thu 31 July 2025 | 31.60 (-8.59%) | 34.20 | 31.38 - 36.93 | 1.2515 times | Mon 30 June 2025 | 34.57 (4.98%) | 33.03 | 30.64 - 35.13 | 1.2624 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily EURL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily EURL
DMA (daily moving average) of Direxion Daily EURL
| DMA period | DMA value |
| 5 day DMA | 45.42 |
| 12 day DMA | 42.62 |
| 20 day DMA | 39.87 |
| 35 day DMA | 41.48 |
| 50 day DMA | 43.75 |
| 100 day DMA | 42.77 |
| 150 day DMA | 40.72 |
| 200 day DMA | 39.15 |
EMA (exponential moving average) of Direxion Daily EURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.03 | 44.89 | 44.44 |
| 12 day EMA | 43.11 | 42.71 | 42.15 |
| 20 day EMA | 42.21 | 41.88 | 41.47 |
| 35 day EMA | 42.84 | 42.69 | 42.51 |
| 50 day EMA | 44.24 | 44.2 | 44.13 |
SMA (simple moving average) of Direxion Daily EURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.42 | 45.11 | 44.8 |
| 12 day SMA | 42.62 | 41.74 | 40.78 |
| 20 day SMA | 39.87 | 39.62 | 39.32 |
| 35 day SMA | 41.48 | 41.63 | 41.75 |
| 50 day SMA | 43.75 | 43.79 | 43.84 |
| 100 day SMA | 42.77 | 42.67 | 42.56 |
| 150 day SMA | 40.72 | 40.64 | 40.56 |
| 200 day SMA | 39.15 | 39.09 | 39.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.