Login or Join
HomepageDirexionDaily EURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily EURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily EURL are 42.12 and 42.55
| Daily Target 1 | 41.76 |
| Daily Target 2 | 42.04 |
| Daily Target 3 | 42.186666666667 |
| Daily Target 4 | 42.47 |
| Daily Target 5 | 42.62 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 42.33 (0.76%) | 42.03 | 41.90 - 42.33 | 0.5092 times | Tue 27 October 2026 | 42.01 (1.57%) | 41.60 | 41.50 - 42.05 | 0.4298 times | Mon 26 October 2026 | 41.36 (1.22%) | 41.74 | 41.35 - 41.74 | 0.3318 times | Fri 23 October 2026 | 40.86 (-2.01%) | 40.69 | 40.23 - 40.96 | 3.0212 times | Thu 22 October 2026 | 41.70 (-2.89%) | 41.97 | 41.37 - 42.10 | 0.3727 times | Wed 21 October 2026 | 42.94 (1.44%) | 43.03 | 42.72 - 43.24 | 1.2939 times | Tue 20 October 2026 | 42.33 (2.52%) | 42.38 | 42.13 - 42.38 | 0.327 times | Mon 19 October 2026 | 41.29 (-2.94%) | 41.56 | 41.20 - 42.03 | 0.7281 times | Fri 16 October 2026 | 42.54 (0.45%) | 43.10 | 42.18 - 43.56 | 1.6965 times | Thu 15 October 2026 | 42.35 (3.93%) | 41.78 | 41.37 - 42.49 | 1.2898 times | Wed 14 October 2026 | 40.75 (-0.78%) | 40.42 | 40.42 - 40.80 | 2.173 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily EURL are 41.84 and 42.82
| Weekly Target 1 | 41.02 |
| Weekly Target 2 | 41.68 |
| Weekly Target 3 | 42.003333333333 |
| Weekly Target 4 | 42.66 |
| Weekly Target 5 | 42.98 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 42.33 (3.6%) | 41.74 | 41.35 - 42.33 | 0.1548 times | Fri 23 October 2026 | 40.86 (-3.95%) | 41.56 | 40.23 - 43.24 | 0.6994 times | Fri 16 October 2026 | 42.54 (4.32%) | 41.30 | 40.42 - 43.56 | 1.0469 times | Fri 09 October 2026 | 40.78 (-1.69%) | 40.51 | 39.03 - 42.22 | 1.0905 times | Fri 02 October 2026 | 41.48 (-8.01%) | 44.08 | 39.80 - 45.08 | 1.9256 times | Fri 25 September 2026 | 45.09 (0.58%) | 46.19 | 43.40 - 46.33 | 2.0301 times | Fri 18 September 2026 | 44.83 (-4.78%) | 45.70 | 44.26 - 47.07 | 0.867 times | Fri 11 September 2026 | 47.08 (-5.52%) | 50.01 | 46.17 - 50.13 | 0.5534 times | Fri 04 September 2026 | 49.83 (-1.58%) | 50.34 | 48.54 - 50.57 | 0.8497 times | Fri 28 August 2026 | 50.63 (-2.32%) | 51.08 | 50.34 - 52.77 | 0.7826 times | Fri 21 August 2026 | 51.83 (0.9%) | 50.93 | 50.01 - 52.00 | 0.8265 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily EURL are 40.68 and 45.21
| Monthly Target 1 | 37.11 |
| Monthly Target 2 | 39.72 |
| Monthly Target 3 | 41.64 |
| Monthly Target 4 | 44.25 |
| Monthly Target 5 | 46.17 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 42.33 (0.69%) | 41.20 | 39.03 - 43.56 | 0.4448 times | Wed 30 September 2026 | 42.04 (-16.35%) | 49.48 | 42.00 - 50.44 | 0.4786 times | Mon 31 August 2026 | 50.26 (2.93%) | 49.94 | 48.80 - 52.77 | 0.3677 times | Fri 31 July 2026 | 48.83 (5.99%) | 44.53 | 44.25 - 49.54 | 0.3737 times | Tue 30 June 2026 | 46.07 (0.15%) | 45.50 | 42.18 - 48.34 | 0.6184 times | Fri 29 May 2026 | 46.00 (4%) | 45.35 | 41.18 - 47.57 | 0.9876 times | Thu 30 April 2026 | 44.23 (16.98%) | 39.80 | 36.66 - 48.41 | 1.4009 times | Tue 31 March 2026 | 37.81 (-25.83%) | 47.50 | 33.54 - 48.22 | 2.5483 times | Fri 27 February 2026 | 50.98 (9.16%) | 46.32 | 45.32 - 52.80 | 1.613 times | Fri 30 January 2026 | 46.70 (13.29%) | 42.68 | 42.11 - 49.54 | 1.1669 times | Wed 31 December 2025 | 41.22 (9.69%) | 37.42 | 36.66 - 43.05 | 0.5843 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily EURL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily EURL
DMA (daily moving average) of Direxion Daily EURL
| DMA period | DMA value |
| 5 day DMA | 41.65 |
| 12 day DMA | 41.79 |
| 20 day DMA | 41.39 |
| 35 day DMA | 42.97 |
| 50 day DMA | 45.2 |
| 100 day DMA | 46.18 |
| 150 day DMA | 45.42 |
| 200 day DMA | 45.29 |
EMA (exponential moving average) of Direxion Daily EURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.91 | 41.7 | 41.55 |
| 12 day EMA | 41.85 | 41.76 | 41.71 |
| 20 day EMA | 42.22 | 42.21 | 42.23 |
| 35 day EMA | 43.65 | 43.73 | 43.83 |
| 50 day EMA | 45.34 | 45.46 | 45.6 |
SMA (simple moving average) of Direxion Daily EURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.65 | 41.77 | 41.84 |
| 12 day SMA | 41.79 | 41.64 | 41.53 |
| 20 day SMA | 41.39 | 41.37 | 41.46 |
| 35 day SMA | 42.97 | 43.13 | 43.33 |
| 50 day SMA | 45.2 | 45.36 | 45.54 |
| 100 day SMA | 46.18 | 46.19 | 46.2 |
| 150 day SMA | 45.42 | 45.36 | 45.32 |
| 200 day SMA | 45.29 | 45.3 | 45.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.