Login or Join
HomepageDirexionDaily EURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily EURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily EURL are 45.73 and 46.58
| Daily Target 1 | 45.02 |
| Daily Target 2 | 45.58 |
| Daily Target 3 | 45.866666666667 |
| Daily Target 4 | 46.43 |
| Daily Target 5 | 46.72 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 46.15 (3.41%) | 45.74 | 45.30 - 46.15 | 0.6289 times | Mon 20 July 2026 | 44.63 (-3.23%) | 45.98 | 44.51 - 46.00 | 0.8983 times | Fri 17 July 2026 | 46.12 (-0.24%) | 44.99 | 44.99 - 46.20 | 0.5007 times | Thu 16 July 2026 | 46.23 (-1.15%) | 46.11 | 45.79 - 46.39 | 1.5984 times | Wed 15 July 2026 | 46.77 (2.07%) | 45.80 | 45.80 - 46.95 | 1.2778 times | Tue 14 July 2026 | 45.82 (2.35%) | 45.93 | 45.38 - 46.34 | 1.4328 times | Mon 13 July 2026 | 44.77 (-2.57%) | 46.00 | 44.60 - 46.00 | 0.8506 times | Fri 10 July 2026 | 45.95 (0.55%) | 45.92 | 45.73 - 46.25 | 0.361 times | Thu 09 July 2026 | 45.70 (0.95%) | 45.39 | 45.00 - 46.18 | 0.5054 times | Wed 08 July 2026 | 45.27 (-2.96%) | 45.08 | 44.26 - 45.37 | 1.9461 times | Tue 07 July 2026 | 46.65 (-3.38%) | 48.30 | 46.64 - 48.38 | 2.0375 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily EURL are 45.33 and 46.97
| Weekly Target 1 | 43.96 |
| Weekly Target 2 | 45.06 |
| Weekly Target 3 | 45.603333333333 |
| Weekly Target 4 | 46.7 |
| Weekly Target 5 | 47.24 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 46.15 (0.07%) | 45.98 | 44.51 - 46.15 | 0.1856 times | Fri 17 July 2026 | 46.12 (0.37%) | 46.00 | 44.60 - 46.95 | 0.6879 times | Fri 10 July 2026 | 45.95 (-3.22%) | 47.87 | 44.26 - 48.43 | 0.8649 times | Thu 02 July 2026 | 47.48 (6.79%) | 44.34 | 44.34 - 48.28 | 0.9176 times | Fri 26 June 2026 | 44.46 (-4.3%) | 46.00 | 43.15 - 46.41 | 0.9699 times | Thu 18 June 2026 | 46.46 (-0.51%) | 48.26 | 45.60 - 48.34 | 1.0519 times | Fri 12 June 2026 | 46.70 (8.66%) | 43.47 | 42.18 - 46.87 | 1.9504 times | Fri 05 June 2026 | 42.98 (-6.57%) | 45.50 | 42.81 - 46.32 | 1.451 times | Fri 29 May 2026 | 46.00 (1.41%) | 46.64 | 45.26 - 47.57 | 0.7783 times | Fri 22 May 2026 | 45.36 (9.49%) | 42.87 | 42.39 - 46.44 | 1.1425 times | Fri 15 May 2026 | 41.43 (-8.3%) | 44.90 | 41.43 - 45.05 | 2.0554 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily EURL are 45.21 and 49.38
| Monthly Target 1 | 42.11 |
| Monthly Target 2 | 44.13 |
| Monthly Target 3 | 46.28 |
| Monthly Target 4 | 48.3 |
| Monthly Target 5 | 50.45 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 46.15 (0.17%) | 44.53 | 44.26 - 48.43 | 0.2143 times | Tue 30 June 2026 | 46.07 (0.15%) | 45.50 | 42.18 - 48.34 | 0.582 times | Fri 29 May 2026 | 46.00 (4%) | 45.35 | 41.18 - 47.57 | 0.9293 times | Thu 30 April 2026 | 44.23 (16.98%) | 39.80 | 36.66 - 48.41 | 1.3183 times | Tue 31 March 2026 | 37.81 (-25.83%) | 47.50 | 33.54 - 48.22 | 2.398 times | Fri 27 February 2026 | 50.98 (9.16%) | 46.32 | 45.32 - 52.80 | 1.5179 times | Fri 30 January 2026 | 46.70 (13.29%) | 42.68 | 42.11 - 49.54 | 1.0981 times | Wed 31 December 2025 | 41.22 (9.69%) | 37.42 | 36.66 - 43.05 | 0.5499 times | Fri 28 November 2025 | 37.58 (2.4%) | 35.27 | 32.90 - 39.65 | 0.8103 times | Fri 31 October 2025 | 36.70 (0.6%) | 36.90 | 35.34 - 38.85 | 0.5819 times | Tue 30 September 2025 | 36.48 (5.13%) | 32.99 | 32.63 - 36.81 | 0.7541 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily EURL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily EURL
DMA (daily moving average) of Direxion Daily EURL
| DMA period | DMA value |
| 5 day DMA | 45.98 |
| 12 day DMA | 46.03 |
| 20 day DMA | 45.7 |
| 35 day DMA | 45.56 |
| 50 day DMA | 45.33 |
| 100 day DMA | 43.75 |
| 150 day DMA | 44.35 |
| 200 day DMA | 42.57 |
EMA (exponential moving average) of Direxion Daily EURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.8 | 45.62 | 46.11 |
| 12 day EMA | 45.85 | 45.79 | 46 |
| 20 day EMA | 45.77 | 45.73 | 45.85 |
| 35 day EMA | 45.54 | 45.5 | 45.55 |
| 50 day EMA | 45.32 | 45.29 | 45.32 |
SMA (simple moving average) of Direxion Daily EURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.98 | 45.91 | 45.94 |
| 12 day SMA | 46.03 | 46.14 | 46.18 |
| 20 day SMA | 45.7 | 45.69 | 45.78 |
| 35 day SMA | 45.56 | 45.55 | 45.6 |
| 50 day SMA | 45.33 | 45.29 | 45.33 |
| 100 day SMA | 43.75 | 43.8 | 43.86 |
| 150 day SMA | 44.35 | 44.31 | 44.28 |
| 200 day SMA | 42.57 | 42.51 | 42.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.