DirexionDaily EURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily EURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily EURL are 36.24 and 37.2 | Daily Target 1 | 36.01 | | Daily Target 2 | 36.47 | | Daily Target 3 | 36.966666666667 | | Daily Target 4 | 37.43 | | Daily Target 5 | 37.93 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
36.94 (-1.81%) |
37.20 |
36.50 - 37.46 |
1.7332 times |
Wed 29 October 2025 |
37.62 (-1.34%) |
38.85 |
37.44 - 38.85 |
0.8666 times |
Tue 28 October 2025 |
38.13 (-1.45%) |
38.79 |
38.05 - 38.81 |
2.0995 times |
Mon 27 October 2025 |
38.69 (1.42%) |
38.52 |
38.26 - 38.69 |
1.0881 times |
Fri 24 October 2025 |
38.15 (0.39%) |
37.80 |
37.80 - 38.26 |
1.2905 times |
Thu 23 October 2025 |
38.00 (2.32%) |
37.23 |
37.23 - 38.18 |
0.2398 times |
Wed 22 October 2025 |
37.14 (-1.38%) |
37.55 |
37.02 - 37.90 |
0.5515 times |
Tue 21 October 2025 |
37.66 (-0.87%) |
37.78 |
37.25 - 38.00 |
0.6355 times |
Mon 20 October 2025 |
37.99 (1.25%) |
37.89 |
37.50 - 38.19 |
0.6719 times |
Fri 17 October 2025 |
37.52 (0.03%) |
37.65 |
36.01 - 37.65 |
0.8233 times |
Thu 16 October 2025 |
37.51 (2.04%) |
37.28 |
36.85 - 37.84 |
1.0255 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily EURL are 35.55 and 37.9 | Weekly Target 1 | 35.08 | | Weekly Target 2 | 36.01 | | Weekly Target 3 | 37.43 | | Weekly Target 4 | 38.36 | | Weekly Target 5 | 39.78 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
36.94 (-3.17%) |
38.52 |
36.50 - 38.85 |
1.2215 times |
Fri 24 October 2025 |
38.15 (1.68%) |
37.89 |
37.02 - 38.26 |
0.7153 times |
Fri 17 October 2025 |
37.52 (0.97%) |
35.76 |
35.34 - 37.84 |
0.9135 times |
Tue 07 October 2025 |
37.16 (-3.33%) |
37.61 |
37.15 - 38.57 |
0.3751 times |
Fri 03 October 2025 |
38.44 (9.02%) |
35.45 |
35.33 - 38.67 |
1.2742 times |
Fri 26 September 2025 |
35.26 (-1.18%) |
35.46 |
33.85 - 36.62 |
1.3322 times |
Fri 19 September 2025 |
35.68 (-1.35%) |
36.81 |
35.30 - 36.81 |
0.9115 times |
Fri 12 September 2025 |
36.17 (3.76%) |
35.56 |
34.81 - 36.25 |
1.8087 times |
Fri 05 September 2025 |
34.86 (0.46%) |
32.99 |
32.63 - 35.47 |
1.2468 times |
Fri 29 August 2025 |
34.70 (0%) |
35.00 |
34.47 - 35.00 |
0.2012 times |
Fri 29 August 2025 |
34.70 (-6.8%) |
36.89 |
34.34 - 37.02 |
1.5984 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily EURL are 36.14 and 39.65 | Monthly Target 1 | 33.53 | | Monthly Target 2 | 35.24 | | Monthly Target 3 | 37.043333333333 | | Monthly Target 4 | 38.75 | | Monthly Target 5 | 40.55 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
36.94 (1.26%) |
36.90 |
35.34 - 38.85 |
0.3843 times |
Tue 30 September 2025 |
36.48 (5.13%) |
32.99 |
32.63 - 36.81 |
0.5213 times |
Fri 29 August 2025 |
34.70 (9.81%) |
30.95 |
30.34 - 37.34 |
0.6851 times |
Thu 31 July 2025 |
31.60 (-8.59%) |
34.20 |
31.38 - 36.93 |
0.9312 times |
Mon 30 June 2025 |
34.57 (4.98%) |
33.03 |
30.64 - 35.13 |
0.9393 times |
Fri 30 May 2025 |
32.93 (16.53%) |
29.04 |
27.89 - 33.79 |
1.0346 times |
Wed 30 April 2025 |
28.26 (5.88%) |
26.91 |
18.10 - 28.67 |
1.7566 times |
Mon 31 March 2025 |
26.69 (-0.85%) |
28.54 |
25.95 - 31.19 |
2.002 times |
Fri 28 February 2025 |
26.92 (11.19%) |
22.85 |
22.60 - 28.26 |
1.2265 times |
Fri 31 January 2025 |
24.21 (18.68%) |
20.46 |
19.41 - 25.18 |
0.5192 times |
Tue 31 December 2024 |
20.40 (-5.16%) |
22.94 |
19.86 - 24.27 |
0.3768 times |
DMA SMA EMA moving averages of Direxion Daily EURL
DMA (daily moving average) of Direxion Daily EURL
| DMA period | DMA value | | 5 day DMA | 37.91 | | 12 day DMA | 37.68 | | 20 day DMA | 37.52 | | 35 day DMA | 36.7 | | 50 day DMA | 36.22 | | 100 day DMA | 35.08 | | 150 day DMA | 32.72 | | 200 day DMA | 31.01 | EMA (exponential moving average) of Direxion Daily EURL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.61 | 37.94 | 38.1 | | 12 day EMA | 37.57 | 37.69 | 37.7 | | 20 day EMA | 37.31 | 37.35 | 37.32 | | 35 day EMA | 36.86 | 36.86 | 36.82 | | 50 day EMA | 36.3 | 36.27 | 36.21 |
SMA (simple moving average) of Direxion Daily EURL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.91 | 38.12 | 38.02 | | 12 day SMA | 37.68 | 37.64 | 37.51 | | 20 day SMA | 37.52 | 37.44 | 37.32 | | 35 day SMA | 36.7 | 36.66 | 36.58 | | 50 day SMA | 36.22 | 36.19 | 36.15 | | 100 day SMA | 35.08 | 35.04 | 35 | | 150 day SMA | 32.72 | 32.66 | 32.61 | | 200 day SMA | 31.01 | 30.93 | 30.84 |
|
|
