DirexionDaily EURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily EURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily EURL are 33.02 and 34.22 | Daily Target 1 | 32.09 | | Daily Target 2 | 32.74 | | Daily Target 3 | 33.286666666667 | | Daily Target 4 | 33.94 | | Daily Target 5 | 34.49 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
33.40 (-3.75%) |
32.99 |
32.63 - 33.83 |
1.3698 times |
Fri 29 August 2025 |
34.70 (0%) |
35.00 |
34.47 - 35.00 |
0.652 times |
Fri 29 August 2025 |
34.70 (-1.81%) |
35.00 |
34.47 - 35.00 |
0.652 times |
Thu 28 August 2025 |
35.34 (1.2%) |
35.05 |
35.01 - 35.40 |
1.0142 times |
Wed 27 August 2025 |
34.92 (-1.33%) |
34.95 |
34.34 - 35.11 |
0.9384 times |
Tue 26 August 2025 |
35.39 (-0.56%) |
35.24 |
35.18 - 35.69 |
0.6059 times |
Mon 25 August 2025 |
35.59 (-4.41%) |
36.89 |
35.57 - 37.02 |
1.969 times |
Fri 22 August 2025 |
37.23 (4.67%) |
36.19 |
36.04 - 37.34 |
0.9318 times |
Thu 21 August 2025 |
35.57 (-1.85%) |
35.75 |
35.01 - 35.81 |
0.7738 times |
Wed 20 August 2025 |
36.24 (2.26%) |
36.41 |
35.85 - 36.41 |
1.0932 times |
Tue 19 August 2025 |
35.44 (0.74%) |
36.00 |
35.13 - 36.45 |
0.7573 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily EURL are 33.02 and 34.22 | Weekly Target 1 | 32.09 | | Weekly Target 2 | 32.74 | | Weekly Target 3 | 33.286666666667 | | Weekly Target 4 | 33.94 | | Weekly Target 5 | 34.49 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
33.40 (-3.75%) |
32.99 |
32.63 - 33.83 |
0.2525 times |
Fri 29 August 2025 |
34.70 (0%) |
35.00 |
34.47 - 35.00 |
0.1202 times |
Fri 29 August 2025 |
34.70 (-6.8%) |
36.89 |
34.34 - 37.02 |
0.9547 times |
Fri 22 August 2025 |
37.23 (4.9%) |
35.08 |
34.90 - 37.34 |
0.8606 times |
Fri 15 August 2025 |
35.49 (4.38%) |
33.46 |
33.03 - 36.00 |
1.0906 times |
Fri 08 August 2025 |
34.00 (9.36%) |
32.23 |
31.77 - 34.22 |
0.8995 times |
Fri 01 August 2025 |
31.09 (-13.49%) |
34.99 |
30.34 - 34.99 |
2.398 times |
Fri 25 July 2025 |
35.94 (6.87%) |
34.00 |
33.85 - 36.93 |
1.2988 times |
Fri 18 July 2025 |
33.63 (-2.94%) |
34.34 |
33.05 - 35.04 |
0.9077 times |
Fri 11 July 2025 |
34.65 (-0.43%) |
34.53 |
33.53 - 36.10 |
1.2175 times |
Thu 03 July 2025 |
34.80 (1.46%) |
34.30 |
33.59 - 34.97 |
1.1155 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily EURL are 33.02 and 34.22 | Monthly Target 1 | 32.09 | | Monthly Target 2 | 32.74 | | Monthly Target 3 | 33.286666666667 | | Monthly Target 4 | 33.94 | | Monthly Target 5 | 34.49 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
33.40 (-3.75%) |
32.99 |
32.63 - 33.83 |
0.0411 times |
Fri 29 August 2025 |
34.70 (9.81%) |
30.95 |
30.34 - 37.34 |
0.7203 times |
Thu 31 July 2025 |
31.60 (-8.59%) |
34.20 |
31.38 - 36.93 |
0.9792 times |
Mon 30 June 2025 |
34.57 (4.98%) |
33.03 |
30.64 - 35.13 |
0.9877 times |
Fri 30 May 2025 |
32.93 (16.53%) |
29.04 |
27.89 - 33.79 |
1.0878 times |
Wed 30 April 2025 |
28.26 (5.88%) |
26.91 |
18.10 - 28.67 |
1.8471 times |
Mon 31 March 2025 |
26.69 (-0.85%) |
28.54 |
25.95 - 31.19 |
2.1051 times |
Fri 28 February 2025 |
26.92 (11.19%) |
22.85 |
22.60 - 28.26 |
1.2897 times |
Fri 31 January 2025 |
24.21 (18.68%) |
20.46 |
19.41 - 25.18 |
0.5459 times |
Tue 31 December 2024 |
20.40 (-5.16%) |
22.94 |
19.86 - 24.27 |
0.3962 times |
Tue 26 November 2024 |
21.51 (-11.7%) |
25.07 |
20.99 - 25.08 |
0.4521 times |
DMA SMA EMA moving averages of Direxion Daily EURL
DMA (daily moving average) of Direxion Daily EURL
| DMA period | DMA value | | 5 day DMA | 34.61 | | 12 day DMA | 35.31 | | 20 day DMA | 34.92 | | 35 day DMA | 34.47 | | 50 day DMA | 34.4 | | 100 day DMA | 32.13 | | 150 day DMA | 30.25 | | 200 day DMA | 28.14 | EMA (exponential moving average) of Direxion Daily EURL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.49 | 35.03 | 35.19 | | 12 day EMA | 34.86 | 35.12 | 35.2 | | 20 day EMA | 34.79 | 34.94 | 34.97 | | 35 day EMA | 34.62 | 34.69 | 34.69 | | 50 day EMA | 34.27 | 34.31 | 34.29 |
SMA (simple moving average) of Direxion Daily EURL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.61 | 35.01 | 35.19 | | 12 day SMA | 35.31 | 35.48 | 35.55 | | 20 day SMA | 34.92 | 34.87 | 34.69 | | 35 day SMA | 34.47 | 34.49 | 34.49 | | 50 day SMA | 34.4 | 34.35 | 34.3 | | 100 day SMA | 32.13 | 32.02 | 31.86 | | 150 day SMA | 30.25 | 30.19 | 30.12 | | 200 day SMA | 28.14 | 28.09 | 28.05 |
|
|
