Login or Join
HomepageDirexionDaily EURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily EURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily EURL are 49.97 and 51.65
| Daily Target 1 | 48.64 |
| Daily Target 2 | 49.62 |
| Daily Target 3 | 50.323333333333 |
| Daily Target 4 | 51.3 |
| Daily Target 5 | 52 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.59 (2.58%) | 49.40 | 49.35 - 51.03 | 1.1941 times | Thu 19 February 2026 | 49.32 (-1.06%) | 49.39 | 48.18 - 49.51 | 0.6412 times | Wed 18 February 2026 | 49.85 (1.12%) | 50.00 | 49.48 - 50.50 | 2.3335 times | Tue 17 February 2026 | 49.30 (1.57%) | 48.02 | 47.70 - 49.72 | 0.9043 times | Fri 13 February 2026 | 48.54 (0%) | 48.99 | 47.50 - 48.99 | 0.6733 times | Fri 13 February 2026 | 48.54 (-0.08%) | 48.99 | 47.50 - 48.99 | 0.6732 times | Thu 12 February 2026 | 48.58 (-2.41%) | 50.10 | 48.05 - 50.16 | 0.7688 times | Wed 11 February 2026 | 49.78 (0.85%) | 50.05 | 48.82 - 50.25 | 0.5555 times | Tue 10 February 2026 | 49.36 (-1.16%) | 49.70 | 49.31 - 50.50 | 0.7478 times | Mon 09 February 2026 | 49.94 (3.33%) | 49.03 | 48.67 - 50.07 | 1.5084 times | Fri 06 February 2026 | 48.33 (5.87%) | 46.60 | 46.37 - 48.65 | 0.633 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily EURL are 49.15 and 52.48
| Weekly Target 1 | 46.44 |
| Weekly Target 2 | 48.52 |
| Weekly Target 3 | 49.773333333333 |
| Weekly Target 4 | 51.85 |
| Weekly Target 5 | 53.1 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.59 (4.22%) | 48.02 | 47.70 - 51.03 | 1.6822 times | Fri 13 February 2026 | 48.54 (0%) | 48.99 | 47.50 - 48.99 | 0.2233 times | Fri 13 February 2026 | 48.54 (0.43%) | 49.03 | 47.50 - 50.50 | 1.4105 times | Fri 06 February 2026 | 48.33 (3.49%) | 46.32 | 45.32 - 48.91 | 1.5499 times | Fri 30 January 2026 | 46.70 (1.13%) | 46.50 | 46.30 - 49.54 | 1.6066 times | Fri 23 January 2026 | 46.18 (2.65%) | 42.81 | 42.79 - 46.24 | 0.9107 times | Fri 16 January 2026 | 44.99 (1.12%) | 45.20 | 44.28 - 45.88 | 0.7761 times | Fri 09 January 2026 | 44.49 (3.97%) | 43.10 | 42.57 - 44.87 | 0.9935 times | Fri 02 January 2026 | 42.79 (1.37%) | 43.05 | 41.22 - 43.05 | 0.441 times | Fri 26 December 2025 | 42.21 (4.43%) | 40.30 | 40.30 - 42.27 | 0.4061 times | Fri 19 December 2025 | 40.42 (2.95%) | 40.05 | 39.07 - 41.10 | 0.6296 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily EURL are 47.96 and 53.67
| Monthly Target 1 | 43.27 |
| Monthly Target 2 | 46.93 |
| Monthly Target 3 | 48.98 |
| Monthly Target 4 | 52.64 |
| Monthly Target 5 | 54.69 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.59 (8.33%) | 46.32 | 45.32 - 51.03 | 1.1618 times | Fri 30 January 2026 | 46.70 (13.29%) | 42.68 | 42.11 - 49.54 | 1.0798 times | Wed 31 December 2025 | 41.22 (9.69%) | 37.42 | 36.66 - 43.05 | 0.5407 times | Fri 28 November 2025 | 37.58 (2.4%) | 35.27 | 32.90 - 39.65 | 0.7968 times | Fri 31 October 2025 | 36.70 (0.6%) | 36.90 | 35.34 - 38.85 | 0.5722 times | Tue 30 September 2025 | 36.48 (5.13%) | 32.99 | 32.63 - 36.81 | 0.7415 times | Fri 29 August 2025 | 34.70 (9.81%) | 30.95 | 30.34 - 37.34 | 0.9745 times | Thu 31 July 2025 | 31.60 (-8.59%) | 34.20 | 31.38 - 36.93 | 1.3247 times | Mon 30 June 2025 | 34.57 (4.98%) | 33.03 | 30.64 - 35.13 | 1.3362 times | Fri 30 May 2025 | 32.93 (16.53%) | 29.04 | 27.89 - 33.79 | 1.4717 times | Wed 30 April 2025 | 28.26 (5.88%) | 26.91 | 18.10 - 28.67 | 2.4989 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily EURL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily EURL
DMA (daily moving average) of Direxion Daily EURL
| DMA period | DMA value |
| 5 day DMA | 49.52 |
| 12 day DMA | 48.98 |
| 20 day DMA | 48.48 |
| 35 day DMA | 46.72 |
| 50 day DMA | 44.88 |
| 100 day DMA | 40.91 |
| 150 day DMA | 38.87 |
| 200 day DMA | 37.28 |
EMA (exponential moving average) of Direxion Daily EURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.7 | 49.25 | 49.21 |
| 12 day EMA | 49.01 | 48.72 | 48.61 |
| 20 day EMA | 48.2 | 47.95 | 47.81 |
| 35 day EMA | 46.56 | 46.32 | 46.14 |
| 50 day EMA | 44.8 | 44.56 | 44.37 |
SMA (simple moving average) of Direxion Daily EURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.52 | 49.11 | 48.96 |
| 12 day SMA | 48.98 | 48.73 | 48.57 |
| 20 day SMA | 48.48 | 48.26 | 48.06 |
| 35 day SMA | 46.72 | 46.46 | 46.24 |
| 50 day SMA | 44.88 | 44.63 | 44.41 |
| 100 day SMA | 40.91 | 40.76 | 40.63 |
| 150 day SMA | 38.87 | 38.76 | 38.66 |
| 200 day SMA | 37.28 | 37.17 | 37.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.