MexcoEnergy MXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexco Energy MXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MexcoEnergy

Strong Daily Stock price targets for MexcoEnergy MXC are 8.58 and 8.92

Daily Target 18.3
Daily Target 28.52
Daily Target 38.6366666666667
Daily Target 48.86
Daily Target 58.98

Daily price and volume Mexco Energy

Date Closing Open Range Volume
Tue 28 July 2026 8.75 (-2.56%) 8.41 8.41 - 8.75 0.1273 times
Mon 27 July 2026 8.98 (-1.97%) 9.16 8.58 - 9.37 0.8241 times
Fri 24 July 2026 9.16 (0%) 9.37 9.04 - 9.55 0.2178 times
Fri 24 July 2026 9.16 (-0.43%) 9.37 9.04 - 9.55 0.2178 times
Thu 23 July 2026 9.20 (-1.29%) 9.41 9.06 - 9.49 1.7002 times
Wed 22 July 2026 9.32 (0.98%) 9.67 8.75 - 9.67 3.8207 times
Tue 21 July 2026 9.23 (0.11%) 9.34 9.05 - 9.34 0.3426 times
Mon 20 July 2026 9.22 (4.89%) 8.80 8.70 - 9.22 1.0168 times
Fri 17 July 2026 8.79 (2.21%) 8.60 8.60 - 8.98 0.7158 times
Thu 16 July 2026 8.60 (4.37%) 8.57 8.31 - 8.98 1.017 times
Wed 15 July 2026 8.24 (-2.49%) 8.46 8.16 - 8.66 1.174 times

Daily chart MexcoEnergy

Weekly price and charts MexcoEnergy

Strong weekly Stock price targets for MexcoEnergy MXC are 8.1 and 9.06

Weekly Target 17.88
Weekly Target 28.32
Weekly Target 38.8433333333333
Weekly Target 49.28
Weekly Target 59.8

Weekly price and volumes for Mexco Energy

Date Closing Open Range Volume
Tue 28 July 2026 8.75 (-4.48%) 9.16 8.41 - 9.37 0.1843 times
Fri 24 July 2026 9.16 (0%) 9.37 9.04 - 9.55 0.0422 times
Fri 24 July 2026 9.16 (4.21%) 8.80 8.70 - 9.67 1.3754 times
Fri 17 July 2026 8.79 (5.14%) 8.13 8.04 - 8.98 1.2113 times
Fri 10 July 2026 8.36 (2.7%) 7.97 7.83 - 8.51 0.6365 times
Thu 02 July 2026 8.14 (9.12%) 7.27 7.00 - 8.20 0.6925 times
Thu 25 June 2026 7.46 (-5.57%) 7.70 7.16 - 8.95 0.4474 times
Thu 18 June 2026 7.90 (-5.95%) 8.40 7.66 - 8.80 0.8043 times
Fri 12 June 2026 8.40 (-5.83%) 8.71 8.40 - 9.27 2.3767 times
Fri 05 June 2026 8.92 (1.94%) 8.93 8.70 - 9.55 2.2294 times
Fri 29 May 2026 8.75 (-4.27%) 9.26 8.75 - 9.26 0.8217 times

weekly chart MexcoEnergy

Monthly price and charts MexcoEnergy

Strong monthly Stock price targets for MexcoEnergy MXC are 8.13 and 10.29

Monthly Target 16.48
Monthly Target 27.62
Monthly Target 38.6433333333333
Monthly Target 49.78
Monthly Target 510.8

Monthly price and volumes Mexco Energy

Date Closing Open Range Volume
Tue 28 July 2026 8.75 (16.98%) 7.73 7.51 - 9.67 0.4029 times
Tue 30 June 2026 7.48 (-14.51%) 8.93 7.00 - 9.55 0.6789 times
Fri 29 May 2026 8.75 (-11.26%) 9.88 8.75 - 10.50 0.5515 times
Thu 30 April 2026 9.86 (-3.52%) 10.10 8.80 - 10.40 1.14 times
Tue 31 March 2026 10.22 (-8.75%) 12.51 10.21 - 17.62 5.0649 times
Fri 27 February 2026 11.20 (6.57%) 10.59 8.65 - 12.13 0.5628 times
Fri 30 January 2026 10.51 (10.75%) 9.96 9.54 - 13.94 0.9171 times
Wed 31 December 2025 9.49 (9.71%) 8.69 8.36 - 10.80 0.2568 times
Wed 26 November 2025 8.65 (-5.98%) 8.99 8.50 - 9.70 0.1691 times
Fri 31 October 2025 9.20 (0.44%) 8.84 8.42 - 10.10 0.2558 times
Tue 30 September 2025 9.16 (13.09%) 8.18 8.15 - 9.45 0.3475 times

monthly chart MexcoEnergy

DMA SMA EMA moving averages of Mexco Energy MXC

DMA (daily moving average) of Mexco Energy MXC

DMA period DMA value
5 day DMA 9.05
12 day DMA 8.93
20 day DMA 8.64
35 day DMA 8.4
50 day DMA 8.57
100 day DMA 9.39
150 day DMA 9.82
200 day DMA 9.66

EMA (exponential moving average) of Mexco Energy MXC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.979.089.13
12 day EMA8.898.918.9
20 day EMA8.748.748.72
35 day EMA8.728.728.7
50 day EMA8.668.668.65

SMA (simple moving average) of Mexco Energy MXC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.059.169.21
12 day SMA8.938.918.86
20 day SMA8.648.588.5
35 day SMA8.48.48.4
50 day SMA8.578.588.58
100 day SMA9.399.419.45
150 day SMA9.829.839.83
200 day SMA9.669.669.67
Back to top | Use Dark Theme