MexcoEnergy MXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexco Energy MXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MexcoEnergy

Strong Daily Stock price targets for MexcoEnergy MXC are 8.64 and 8.94

Daily Target 18.46
Daily Target 28.63
Daily Target 38.7633333333333
Daily Target 48.93
Daily Target 59.06

Daily price and volume Mexco Energy

Date Closing Open Range Volume
Tue 09 June 2026 8.79 (-0.45%) 8.79 8.60 - 8.90 1.6375 times
Mon 08 June 2026 8.83 (-1.01%) 8.71 8.71 - 8.91 0.4059 times
Fri 05 June 2026 8.92 (1.25%) 8.75 8.70 - 8.97 1.3926 times
Thu 04 June 2026 8.81 (-1.34%) 8.95 8.76 - 9.04 0.3991 times
Wed 03 June 2026 8.93 (-0.56%) 9.01 8.80 - 9.26 1.0885 times
Tue 02 June 2026 8.98 (0%) 8.78 8.75 - 8.98 0.9472 times
Mon 01 June 2026 8.98 (2.63%) 8.93 8.76 - 9.55 2.4052 times
Fri 29 May 2026 8.75 (-1.02%) 8.99 8.75 - 9.13 0.6785 times
Thu 28 May 2026 8.84 (-0.11%) 8.81 8.81 - 9.07 0.3096 times
Wed 27 May 2026 8.85 (-1.67%) 8.84 8.80 - 8.85 0.7358 times
Tue 26 May 2026 9.00 (-1.53%) 9.26 8.75 - 9.26 0.5734 times

Daily chart MexcoEnergy

Weekly price and charts MexcoEnergy

Strong weekly Stock price targets for MexcoEnergy MXC are 8.7 and 9.01

Weekly Target 18.46
Weekly Target 28.62
Weekly Target 38.7666666666667
Weekly Target 48.93
Weekly Target 59.08

Weekly price and volumes for Mexco Energy

Date Closing Open Range Volume
Tue 09 June 2026 8.79 (-1.46%) 8.71 8.60 - 8.91 0.5264 times
Fri 05 June 2026 8.92 (1.94%) 8.93 8.70 - 9.55 1.6056 times
Fri 29 May 2026 8.75 (-4.27%) 9.26 8.75 - 9.26 0.5918 times
Fri 22 May 2026 9.14 (-1.72%) 9.50 8.75 - 9.60 1.014 times
Fri 15 May 2026 9.30 (0.54%) 9.24 9.10 - 9.66 0.6758 times
Fri 08 May 2026 9.25 (-2.32%) 9.16 9.15 - 10.00 0.9783 times
Wed 06 May 2026 9.47 (0.21%) 9.46 9.16 - 10.50 0.29 times
Fri 01 May 2026 9.45 (2.49%) 9.00 9.00 - 9.97 1.5753 times
Fri 24 April 2026 9.22 (1.54%) 9.10 8.90 - 9.65 1.1094 times
Fri 17 April 2026 9.08 (-3.3%) 9.60 8.80 - 9.63 1.6334 times
Fri 10 April 2026 9.39 (-3.1%) 10.40 8.81 - 10.40 1.9984 times

weekly chart MexcoEnergy

Monthly price and charts MexcoEnergy

Strong monthly Stock price targets for MexcoEnergy MXC are 8.22 and 9.17

Monthly Target 18.03
Monthly Target 28.41
Monthly Target 38.98
Monthly Target 49.36
Monthly Target 59.93

Monthly price and volumes Mexco Energy

Date Closing Open Range Volume
Tue 09 June 2026 8.79 (0.46%) 8.93 8.60 - 9.55 0.3341 times
Fri 29 May 2026 8.75 (-11.26%) 9.88 8.75 - 10.50 0.5753 times
Thu 30 April 2026 9.86 (-3.52%) 10.10 8.80 - 10.40 1.1893 times
Tue 31 March 2026 10.22 (-8.75%) 12.51 10.21 - 17.62 5.2837 times
Fri 27 February 2026 11.20 (6.57%) 10.59 8.65 - 12.13 0.5871 times
Fri 30 January 2026 10.51 (10.75%) 9.96 9.54 - 13.94 0.9567 times
Wed 31 December 2025 9.49 (9.71%) 8.69 8.36 - 10.80 0.2679 times
Wed 26 November 2025 8.65 (-5.98%) 8.99 8.50 - 9.70 0.1765 times
Fri 31 October 2025 9.20 (0.44%) 8.84 8.42 - 10.10 0.2669 times
Tue 30 September 2025 9.16 (13.09%) 8.18 8.15 - 9.45 0.3625 times
Fri 29 August 2025 8.10 (-1.82%) 8.20 7.85 - 8.98 0.1983 times

monthly chart MexcoEnergy

DMA SMA EMA moving averages of Mexco Energy MXC

DMA (daily moving average) of Mexco Energy MXC

DMA period DMA value
5 day DMA 8.86
12 day DMA 8.9
20 day DMA 9.01
35 day DMA 9.19
50 day DMA 9.24
100 day DMA 10.19
150 day DMA 9.99
200 day DMA 9.69

EMA (exponential moving average) of Mexco Energy MXC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.858.888.9
12 day EMA8.928.948.96
20 day EMA9.019.039.05
35 day EMA9.179.199.21
50 day EMA9.369.389.4

SMA (simple moving average) of Mexco Energy MXC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.868.898.92
12 day SMA8.98.98.89
20 day SMA9.019.029.04
35 day SMA9.199.219.22
50 day SMA9.249.289.33
100 day SMA10.1910.210.21
150 day SMA9.991010.01
200 day SMA9.699.699.69
Back to top | Use Dark Theme