MexcoEnergy MXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMexco Energy MXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexcoEnergy Strong Daily Stock price targets for MexcoEnergy MXC are 9.82 and 9.97 | Daily Target 1 | 9.78 | | Daily Target 2 | 9.86 | | Daily Target 3 | 9.9266666666667 | | Daily Target 4 | 10.01 | | Daily Target 5 | 10.08 |
Daily price and volume Mexco Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.95 (3.54%) |
9.99 |
9.84 - 9.99 |
0.2292 times |
Thu 18 December 2025 |
9.61 (-7.6%) |
10.20 |
9.61 - 10.26 |
0.2567 times |
Wed 17 December 2025 |
10.40 (3.48%) |
10.49 |
9.79 - 10.49 |
0.7405 times |
Tue 16 December 2025 |
10.05 (1.52%) |
9.76 |
9.76 - 10.20 |
0.4937 times |
Mon 15 December 2025 |
9.90 (-2.94%) |
9.90 |
9.90 - 9.90 |
0.1411 times |
Fri 12 December 2025 |
10.20 (4.08%) |
9.45 |
9.45 - 10.49 |
1.1108 times |
Thu 11 December 2025 |
9.80 (3.05%) |
9.32 |
8.88 - 9.90 |
0.476 times |
Wed 10 December 2025 |
9.51 (8.69%) |
8.92 |
8.92 - 9.80 |
2.0981 times |
Tue 09 December 2025 |
8.75 (4.17%) |
8.52 |
8.52 - 8.87 |
0.7966 times |
Mon 08 December 2025 |
8.40 (-8.2%) |
9.18 |
8.36 - 9.30 |
3.6573 times |
Fri 05 December 2025 |
9.15 (2.92%) |
8.90 |
8.70 - 9.25 |
0.5339 times |
Weekly price and charts MexcoEnergy Strong weekly Stock price targets for MexcoEnergy MXC are 9.78 and 10.66 | Weekly Target 1 | 9.14 | | Weekly Target 2 | 9.54 | | Weekly Target 3 | 10.016666666667 | | Weekly Target 4 | 10.42 | | Weekly Target 5 | 10.9 |
Weekly price and volumes for Mexco Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.95 (-2.45%) |
9.90 |
9.61 - 10.49 |
0.6315 times |
Fri 12 December 2025 |
10.20 (11.48%) |
9.18 |
8.36 - 10.49 |
2.7614 times |
Fri 05 December 2025 |
9.15 (5.78%) |
8.69 |
8.64 - 9.25 |
0.6125 times |
Wed 26 November 2025 |
8.65 (-0.57%) |
8.66 |
8.50 - 8.92 |
0.058 times |
Fri 21 November 2025 |
8.70 (-3.01%) |
9.48 |
8.65 - 9.48 |
0.8291 times |
Fri 14 November 2025 |
8.97 (0%) |
8.95 |
8.55 - 9.70 |
1.6196 times |
Fri 07 November 2025 |
8.97 (-2.5%) |
8.99 |
8.76 - 9.49 |
0.5915 times |
Fri 31 October 2025 |
9.20 (0%) |
8.90 |
8.90 - 9.40 |
0.2273 times |
Fri 31 October 2025 |
9.20 (0.11%) |
9.40 |
8.90 - 9.80 |
0.6479 times |
Fri 24 October 2025 |
9.19 (-2.55%) |
9.50 |
8.51 - 10.10 |
2.0211 times |
Fri 17 October 2025 |
9.43 (4.89%) |
8.87 |
8.81 - 9.80 |
1.4297 times |
Monthly price and charts MexcoEnergy Strong monthly Stock price targets for MexcoEnergy MXC are 9.16 and 11.29 | Monthly Target 1 | 7.47 | | Monthly Target 2 | 8.71 | | Monthly Target 3 | 9.6 | | Monthly Target 4 | 10.84 | | Monthly Target 5 | 11.73 |
Monthly price and volumes Mexco Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.95 (15.03%) |
8.69 |
8.36 - 10.49 |
0.2827 times |
Wed 26 November 2025 |
8.65 (-5.98%) |
8.99 |
8.50 - 9.70 |
0.2187 times |
Fri 31 October 2025 |
9.20 (0.44%) |
8.84 |
8.42 - 10.10 |
0.3468 times |
Tue 30 September 2025 |
9.16 (13.09%) |
8.18 |
8.15 - 9.45 |
0.4493 times |
Fri 29 August 2025 |
8.10 (-1.82%) |
8.20 |
7.85 - 8.98 |
0.2457 times |
Thu 31 July 2025 |
8.25 (-6.99%) |
8.96 |
7.80 - 9.28 |
0.8014 times |
Mon 30 June 2025 |
8.87 (30.63%) |
6.79 |
6.75 - 16.00 |
6.2546 times |
Fri 30 May 2025 |
6.79 (4.46%) |
6.60 |
5.98 - 7.26 |
0.1917 times |
Wed 30 April 2025 |
6.50 (-20.44%) |
8.38 |
5.89 - 10.15 |
0.7855 times |
Fri 28 March 2025 |
8.17 (-27.76%) |
11.19 |
7.55 - 11.26 |
0.4236 times |
Fri 28 February 2025 |
11.31 (-6.53%) |
12.20 |
11.00 - 12.66 |
0.546 times |
DMA SMA EMA moving averages of Mexco Energy MXC
DMA (daily moving average) of Mexco Energy MXC
| DMA period | DMA value | | 5 day DMA | 9.98 | | 12 day DMA | 9.55 | | 20 day DMA | 9.22 | | 35 day DMA | 9.2 | | 50 day DMA | 9.2 | | 100 day DMA | 8.83 | | 150 day DMA | 8.6 | | 200 day DMA | 8.51 | EMA (exponential moving average) of Mexco Energy MXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.9 | 9.88 | 10.01 | | 12 day EMA | 9.65 | 9.59 | 9.59 | | 20 day EMA | 9.45 | 9.4 | 9.38 | | 35 day EMA | 9.33 | 9.29 | 9.27 | | 50 day EMA | 9.28 | 9.25 | 9.24 |
SMA (simple moving average) of Mexco Energy MXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.98 | 10.03 | 10.07 | | 12 day SMA | 9.55 | 9.45 | 9.38 | | 20 day SMA | 9.22 | 9.16 | 9.13 | | 35 day SMA | 9.2 | 9.19 | 9.19 | | 50 day SMA | 9.2 | 9.19 | 9.18 | | 100 day SMA | 8.83 | 8.81 | 8.8 | | 150 day SMA | 8.6 | 8.57 | 8.55 | | 200 day SMA | 8.51 | 8.52 | 8.53 |
|
|
