Login or Join
HomepageMexcoEnergy MXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexco Energy MXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexcoEnergy
Strong Daily Stock price targets for MexcoEnergy MXC are 9.69 and 10.08
| Daily Target 1 | 9.61 |
| Daily Target 2 | 9.76 |
| Daily Target 3 | 10.003333333333 |
| Daily Target 4 | 10.15 |
| Daily Target 5 | 10.39 |
Daily price and volume Mexco Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.90 (-1.98%) | 10.16 | 9.86 - 10.25 | 1.4418 times | Thu 29 October 2026 | 10.10 (-3.07%) | 10.35 | 10.06 - 10.41 | 1.6787 times | Wed 28 October 2026 | 10.42 (3.27%) | 10.19 | 10.13 - 10.47 | 1.4433 times | Tue 27 October 2026 | 10.09 (-0.39%) | 9.90 | 9.90 - 10.35 | 0.3991 times | Mon 26 October 2026 | 10.13 (1%) | 9.88 | 9.88 - 10.53 | 0.4914 times | Fri 23 October 2026 | 10.03 (3.83%) | 9.81 | 9.66 - 10.27 | 0.3807 times | Thu 22 October 2026 | 9.66 (-1.83%) | 9.95 | 9.65 - 10.27 | 1.324 times | Wed 21 October 2026 | 9.84 (-1.5%) | 10.04 | 9.73 - 10.19 | 0.981 times | Tue 20 October 2026 | 9.99 (1.73%) | 10.11 | 9.91 - 10.46 | 0.8674 times | Mon 19 October 2026 | 9.82 (-0.71%) | 9.94 | 9.75 - 10.06 | 0.9925 times | Fri 16 October 2026 | 9.89 (1.96%) | 9.98 | 9.64 - 9.98 | 0.1566 times |
Weekly price and charts MexcoEnergy
Strong weekly Stock price targets for MexcoEnergy MXC are 9.88 and 10.55
| Weekly Target 1 | 9.43 |
| Weekly Target 2 | 9.66 |
| Weekly Target 3 | 10.096666666667 |
| Weekly Target 4 | 10.33 |
| Weekly Target 5 | 10.77 |
Weekly price and volumes for Mexco Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.90 (-1.3%) | 9.88 | 9.86 - 10.53 | 1.036 times | Fri 23 October 2026 | 10.03 (1.42%) | 9.94 | 9.65 - 10.46 | 0.8634 times | Fri 16 October 2026 | 9.89 (-3.98%) | 10.07 | 9.59 - 10.23 | 0.203 times | Fri 09 October 2026 | 10.30 (2.39%) | 10.09 | 9.80 - 10.99 | 0.236 times | Fri 02 October 2026 | 10.06 (-2.42%) | 10.39 | 9.59 - 10.61 | 0.9091 times | Fri 25 September 2026 | 10.31 (-12.33%) | 11.32 | 10.31 - 11.52 | 0.0958 times | Fri 18 September 2026 | 11.76 (8.29%) | 10.92 | 10.58 - 11.76 | 0.9016 times | Fri 11 September 2026 | 10.86 (-0.46%) | 11.28 | 10.41 - 11.38 | 1.6718 times | Fri 04 September 2026 | 10.91 (11.1%) | 9.97 | 9.14 - 11.32 | 3.7111 times | Fri 28 August 2026 | 9.82 (3.48%) | 9.87 | 8.65 - 10.13 | 0.3721 times | Fri 21 August 2026 | 9.49 (1.93%) | 9.31 | 8.89 - 10.19 | 0.4017 times |
Monthly price and charts MexcoEnergy
Strong monthly Stock price targets for MexcoEnergy MXC are 9.05 and 10.45
| Monthly Target 1 | 8.76 |
| Monthly Target 2 | 9.33 |
| Monthly Target 3 | 10.16 |
| Monthly Target 4 | 10.73 |
| Monthly Target 5 | 11.56 |
Monthly price and volumes Mexco Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.90 (0.61%) | 10.13 | 9.59 - 10.99 | 1.3844 times | Wed 30 September 2026 | 9.84 (-3.05%) | 10.06 | 9.14 - 11.76 | 3.0991 times | Mon 31 August 2026 | 10.15 (16.94%) | 8.65 | 8.65 - 10.32 | 0.488 times | Fri 31 July 2026 | 8.68 (16.04%) | 7.73 | 7.51 - 9.67 | 0.2327 times | Tue 30 June 2026 | 7.48 (-14.51%) | 8.93 | 7.00 - 9.55 | 0.3652 times | Fri 29 May 2026 | 8.75 (-11.26%) | 9.88 | 8.75 - 10.50 | 0.2967 times | Thu 30 April 2026 | 9.86 (-3.52%) | 10.10 | 8.80 - 10.40 | 0.6132 times | Tue 31 March 2026 | 10.22 (-8.75%) | 12.51 | 10.21 - 17.62 | 2.7245 times | Fri 27 February 2026 | 11.20 (6.57%) | 10.59 | 8.65 - 12.13 | 0.3028 times | Fri 30 January 2026 | 10.51 (10.75%) | 9.96 | 9.54 - 13.94 | 0.4933 times | Wed 31 December 2025 | 9.49 (9.71%) | 8.69 | 8.36 - 10.80 | 0.1382 times |
Indicator Analysis of MexcoEnergy
Please login to view indicator analysis. or View indicator analysis of MexcoEnergy MXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexco Energy MXC
DMA (daily moving average) of Mexco Energy MXC
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 9.96 |
| 20 day DMA | 10.04 |
| 35 day DMA | 10.29 |
| 50 day DMA | 10.26 |
| 100 day DMA | 9.47 |
| 150 day DMA | 9.39 |
| 200 day DMA | 9.83 |
EMA (exponential moving average) of Mexco Energy MXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.05 | 10.13 | 10.14 |
| 12 day EMA | 10.04 | 10.07 | 10.06 |
| 20 day EMA | 10.06 | 10.08 | 10.08 |
| 35 day EMA | 10.1 | 10.11 | 10.11 |
| 50 day EMA | 10.21 | 10.22 | 10.22 |
SMA (simple moving average) of Mexco Energy MXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 10.15 | 10.07 |
| 12 day SMA | 9.96 | 9.97 | 9.94 |
| 20 day SMA | 10.04 | 10.05 | 10.04 |
| 35 day SMA | 10.29 | 10.32 | 10.35 |
| 50 day SMA | 10.26 | 10.26 | 10.26 |
| 100 day SMA | 9.47 | 9.46 | 9.45 |
| 150 day SMA | 9.39 | 9.4 | 9.41 |
| 200 day SMA | 9.83 | 9.83 | 9.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.