MexcoEnergy MXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMexco Energy MXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexcoEnergy Strong Daily Stock price targets for MexcoEnergy MXC are 9.05 and 9.55 | Daily Target 1 | 8.67 | | Daily Target 2 | 8.93 | | Daily Target 3 | 9.1666666666667 | | Daily Target 4 | 9.43 | | Daily Target 5 | 9.67 |
Daily price and volume Mexco Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.20 (2.22%) |
8.90 |
8.90 - 9.40 |
0.8517 times |
Thu 30 October 2025 |
9.00 (-7.88%) |
9.20 |
9.00 - 9.40 |
0.7396 times |
Wed 29 October 2025 |
9.77 (1.77%) |
9.23 |
9.00 - 9.77 |
0.3138 times |
Tue 28 October 2025 |
9.60 (0%) |
9.60 |
9.60 - 9.60 |
0.0966 times |
Mon 27 October 2025 |
9.60 (4.46%) |
9.40 |
9.21 - 9.80 |
0.4258 times |
Fri 24 October 2025 |
9.19 (-2.65%) |
9.59 |
9.17 - 9.59 |
1.1507 times |
Thu 23 October 2025 |
9.44 (4.89%) |
9.51 |
9.15 - 10.10 |
1.2489 times |
Wed 22 October 2025 |
9.00 (0.11%) |
8.51 |
8.51 - 9.47 |
1.3183 times |
Tue 21 October 2025 |
8.99 (-2.28%) |
9.25 |
8.95 - 9.41 |
3.3844 times |
Mon 20 October 2025 |
9.20 (-2.44%) |
9.50 |
9.20 - 9.57 |
0.4702 times |
Fri 17 October 2025 |
9.43 (0.32%) |
9.20 |
8.81 - 9.49 |
1.3448 times |
Weekly price and charts MexcoEnergy Strong weekly Stock price targets for MexcoEnergy MXC are 8.6 and 9.5 | Weekly Target 1 | 8.4 | | Weekly Target 2 | 8.8 | | Weekly Target 3 | 9.3 | | Weekly Target 4 | 9.7 | | Weekly Target 5 | 10.2 |
Weekly price and volumes for Mexco Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.20 (0.11%) |
9.40 |
8.90 - 9.80 |
0.5825 times |
Fri 24 October 2025 |
9.19 (-2.55%) |
9.50 |
8.51 - 10.10 |
1.8171 times |
Fri 17 October 2025 |
9.43 (4.89%) |
8.87 |
8.81 - 9.80 |
1.2854 times |
Mon 06 October 2025 |
8.99 (2.16%) |
8.62 |
8.62 - 9.46 |
0.1007 times |
Fri 03 October 2025 |
8.80 (-6.88%) |
9.34 |
8.42 - 9.45 |
0.7177 times |
Fri 26 September 2025 |
9.45 (5.12%) |
8.98 |
8.53 - 9.45 |
2.033 times |
Fri 19 September 2025 |
8.99 (7.66%) |
8.37 |
8.35 - 8.99 |
1.2854 times |
Fri 12 September 2025 |
8.35 (-2.91%) |
8.44 |
8.30 - 8.82 |
0.8928 times |
Fri 05 September 2025 |
8.60 (6.17%) |
8.18 |
8.15 - 8.92 |
1.2209 times |
Fri 29 August 2025 |
8.10 (0%) |
8.27 |
8.10 - 8.27 |
0.0645 times |
Fri 29 August 2025 |
8.10 (0.62%) |
7.95 |
7.95 - 8.39 |
0.3496 times |
Monthly price and charts MexcoEnergy Strong monthly Stock price targets for MexcoEnergy MXC are 8.81 and 10.49 | Monthly Target 1 | 7.56 | | Monthly Target 2 | 8.38 | | Monthly Target 3 | 9.24 | | Monthly Target 4 | 10.06 | | Monthly Target 5 | 10.92 |
Monthly price and volumes Mexco Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.20 (0.44%) |
8.84 |
8.42 - 10.10 |
0.2786 times |
Tue 30 September 2025 |
9.16 (13.09%) |
8.18 |
8.15 - 9.45 |
0.3784 times |
Fri 29 August 2025 |
8.10 (-1.82%) |
8.20 |
7.85 - 8.98 |
0.207 times |
Thu 31 July 2025 |
8.25 (-6.99%) |
8.96 |
7.80 - 9.28 |
0.6749 times |
Mon 30 June 2025 |
8.87 (30.63%) |
6.79 |
6.75 - 16.00 |
5.2678 times |
Fri 30 May 2025 |
6.79 (4.46%) |
6.60 |
5.98 - 7.26 |
0.1615 times |
Wed 30 April 2025 |
6.50 (-20.44%) |
8.38 |
5.89 - 10.15 |
0.6615 times |
Fri 28 March 2025 |
8.17 (-27.76%) |
11.19 |
7.55 - 11.26 |
0.3568 times |
Fri 28 February 2025 |
11.31 (-6.53%) |
12.20 |
11.00 - 12.66 |
0.4598 times |
Fri 31 January 2025 |
12.10 (7.27%) |
11.41 |
11.11 - 14.11 |
1.5538 times |
Tue 31 December 2024 |
11.28 (-6.7%) |
12.00 |
10.55 - 12.00 |
0.9211 times |
DMA SMA EMA moving averages of Mexco Energy MXC
DMA (daily moving average) of Mexco Energy MXC
| DMA period | DMA value | | 5 day DMA | 9.43 | | 12 day DMA | 9.32 | | 20 day DMA | 9.22 | | 35 day DMA | 9.08 | | 50 day DMA | 8.83 | | 100 day DMA | 8.73 | | 150 day DMA | 8.18 | | 200 day DMA | 8.98 | EMA (exponential moving average) of Mexco Energy MXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.31 | 9.36 | 9.54 | | 12 day EMA | 9.29 | 9.31 | 9.37 | | 20 day EMA | 9.23 | 9.23 | 9.25 | | 35 day EMA | 9.02 | 9.01 | 9.01 | | 50 day EMA | 8.83 | 8.82 | 8.81 |
SMA (simple moving average) of Mexco Energy MXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.43 | 9.43 | 9.52 | | 12 day SMA | 9.32 | 9.35 | 9.35 | | 20 day SMA | 9.22 | 9.22 | 9.25 | | 35 day SMA | 9.08 | 9.05 | 9.04 | | 50 day SMA | 8.83 | 8.8 | 8.79 | | 100 day SMA | 8.73 | 8.71 | 8.69 | | 150 day SMA | 8.18 | 8.18 | 8.18 | | 200 day SMA | 8.98 | 8.99 | 9 |
|
|
