Login or Join
HomepageMexcoEnergy MXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexco Energy MXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexcoEnergy
Strong Daily Stock price targets for MexcoEnergy MXC are 10.89 and 11.4
| Daily Target 1 | 10.49 |
| Daily Target 2 | 10.77 |
| Daily Target 3 | 11 |
| Daily Target 4 | 11.28 |
| Daily Target 5 | 11.51 |
Daily price and volume Mexco Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.05 (0.55%) | 10.72 | 10.72 - 11.23 | 0.1714 times | Wed 16 September 2026 | 10.99 (-3.09%) | 11.60 | 10.84 - 11.76 | 0.4386 times | Tue 15 September 2026 | 11.34 (3.37%) | 11.23 | 10.99 - 11.64 | 0.043 times | Mon 14 September 2026 | 10.97 (1.01%) | 10.92 | 10.58 - 10.97 | 0.9432 times | Fri 11 September 2026 | 10.86 (-3.47%) | 10.85 | 10.75 - 11.13 | 0.1322 times | Thu 10 September 2026 | 11.25 (4.75%) | 10.93 | 10.72 - 11.25 | 0.3206 times | Wed 09 September 2026 | 10.74 (-2.72%) | 11.11 | 10.60 - 11.19 | 0.5673 times | Tue 08 September 2026 | 11.04 (1.19%) | 11.28 | 10.41 - 11.38 | 1.9886 times | Fri 04 September 2026 | 10.91 (2.73%) | 10.46 | 10.22 - 11.32 | 2.142 times | Thu 03 September 2026 | 10.62 (6.2%) | 10.00 | 10.00 - 10.71 | 3.2533 times | Wed 02 September 2026 | 10.00 (6.27%) | 10.24 | 9.78 - 10.29 | 1.2156 times |
Weekly price and charts MexcoEnergy
Strong weekly Stock price targets for MexcoEnergy MXC are 10.82 and 12
| Weekly Target 1 | 9.95 |
| Weekly Target 2 | 10.5 |
| Weekly Target 3 | 11.13 |
| Weekly Target 4 | 11.68 |
| Weekly Target 5 | 12.31 |
Weekly price and volumes for Mexco Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.05 (1.75%) | 10.92 | 10.58 - 11.76 | 1.1773 times | Fri 11 September 2026 | 10.86 (-0.46%) | 11.28 | 10.41 - 11.38 | 2.2191 times | Fri 04 September 2026 | 10.91 (11.1%) | 9.97 | 9.14 - 11.32 | 4.9261 times | Fri 28 August 2026 | 9.82 (3.48%) | 9.87 | 8.65 - 10.13 | 0.4939 times | Fri 21 August 2026 | 9.49 (1.93%) | 9.31 | 8.89 - 10.19 | 0.5332 times | Fri 14 August 2026 | 9.31 (0%) | 9.31 | 9.09 - 10.01 | 0.1199 times | Fri 07 August 2026 | 9.31 (7.26%) | 8.65 | 8.65 - 10.32 | 0.2196 times | Fri 31 July 2026 | 8.68 (-5.24%) | 9.16 | 8.41 - 9.37 | 0.076 times | Fri 24 July 2026 | 9.16 (0%) | 9.37 | 9.04 - 9.55 | 0.007 times | Fri 24 July 2026 | 9.16 (4.21%) | 8.80 | 8.70 - 9.67 | 0.2277 times | Fri 17 July 2026 | 8.79 (5.14%) | 8.13 | 8.04 - 8.98 | 0.2006 times |
Monthly price and charts MexcoEnergy
Strong monthly Stock price targets for MexcoEnergy MXC are 10.1 and 12.72
| Monthly Target 1 | 8.03 |
| Monthly Target 2 | 9.54 |
| Monthly Target 3 | 10.65 |
| Monthly Target 4 | 12.16 |
| Monthly Target 5 | 13.27 |
Monthly price and volumes Mexco Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.05 (8.87%) | 10.06 | 9.14 - 11.76 | 3.4031 times | Mon 31 August 2026 | 10.15 (16.94%) | 8.65 | 8.65 - 10.32 | 0.5693 times | Fri 31 July 2026 | 8.68 (16.04%) | 7.73 | 7.51 - 9.67 | 0.2715 times | Tue 30 June 2026 | 7.48 (-14.51%) | 8.93 | 7.00 - 9.55 | 0.4261 times | Fri 29 May 2026 | 8.75 (-11.26%) | 9.88 | 8.75 - 10.50 | 0.3461 times | Thu 30 April 2026 | 9.86 (-3.52%) | 10.10 | 8.80 - 10.40 | 0.7154 times | Tue 31 March 2026 | 10.22 (-8.75%) | 12.51 | 10.21 - 17.62 | 3.1785 times | Fri 27 February 2026 | 11.20 (6.57%) | 10.59 | 8.65 - 12.13 | 0.3532 times | Fri 30 January 2026 | 10.51 (10.75%) | 9.96 | 9.54 - 13.94 | 0.5755 times | Wed 31 December 2025 | 9.49 (9.71%) | 8.69 | 8.36 - 10.80 | 0.1612 times | Wed 26 November 2025 | 8.65 (-5.98%) | 8.99 | 8.50 - 9.70 | 0.1061 times |
Indicator Analysis of MexcoEnergy
Please login to view indicator analysis. or View indicator analysis of MexcoEnergy MXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexco Energy MXC
DMA (daily moving average) of Mexco Energy MXC
| DMA period | DMA value |
| 5 day DMA | 11.04 |
| 12 day DMA | 10.77 |
| 20 day DMA | 10.37 |
| 35 day DMA | 9.9 |
| 50 day DMA | 9.58 |
| 100 day DMA | 9.16 |
| 150 day DMA | 9.65 |
| 200 day DMA | 9.8 |
EMA (exponential moving average) of Mexco Energy MXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.03 | 11.02 | 11.04 |
| 12 day EMA | 10.78 | 10.73 | 10.68 |
| 20 day EMA | 10.48 | 10.42 | 10.36 |
| 35 day EMA | 10.03 | 9.97 | 9.91 |
| 50 day EMA | 9.61 | 9.55 | 9.49 |
SMA (simple moving average) of Mexco Energy MXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.04 | 11.08 | 11.03 |
| 12 day SMA | 10.77 | 10.69 | 10.59 |
| 20 day SMA | 10.37 | 10.31 | 10.22 |
| 35 day SMA | 9.9 | 9.83 | 9.76 |
| 50 day SMA | 9.58 | 9.52 | 9.47 |
| 100 day SMA | 9.16 | 9.14 | 9.12 |
| 150 day SMA | 9.65 | 9.65 | 9.65 |
| 200 day SMA | 9.8 | 9.79 | 9.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.