MexcoEnergy MXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMexco Energy MXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexcoEnergy Strong Daily Stock price targets for MexcoEnergy MXC are 6.31 and 6.81 | Daily Target 1 | 6.21 | | Daily Target 2 | 6.41 | | Daily Target 3 | 6.7066666666667 | | Daily Target 4 | 6.91 | | Daily Target 5 | 7.21 |
Daily price and volume Mexco Energy
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
6.62 (-1.49%) |
6.75 |
6.50 - 7.00 |
2.5501 times |
| Thu 24 April 2025 |
6.72 (0.3%) |
6.50 |
6.50 - 7.00 |
0.0035 times |
| Tue 22 April 2025 |
6.70 (-2.9%) |
6.82 |
6.50 - 6.82 |
1.1001 times |
| Mon 21 April 2025 |
6.90 (-1.57%) |
6.34 |
6.31 - 6.90 |
1.2001 times |
| Thu 17 April 2025 |
7.01 (1.89%) |
6.89 |
6.54 - 7.10 |
2.9936 times |
| Wed 16 April 2025 |
6.88 (0%) |
6.80 |
6.76 - 7.14 |
0 times |
| Wed 16 April 2025 |
6.88 (0%) |
6.80 |
6.76 - 7.14 |
0 times |
| Wed 16 April 2025 |
6.88 (0.15%) |
6.80 |
6.76 - 7.14 |
0 times |
| Wed 16 April 2025 |
6.87 (-0.15%) |
6.80 |
6.76 - 7.14 |
2.1526 times |
| Wed 16 April 2025 |
6.88 (1.03%) |
6.80 |
6.76 - 7.14 |
0 times |
| Tue 15 April 2025 |
6.81 (-2.16%) |
6.41 |
6.41 - 6.90 |
1.3001 times |
Weekly price and charts MexcoEnergy Strong weekly Stock price targets for MexcoEnergy MXC are 6.47 and 7.16 | Weekly Target 1 | 5.95 | | Weekly Target 2 | 6.29 | | Weekly Target 3 | 6.6433333333333 | | Weekly Target 4 | 6.98 | | Weekly Target 5 | 7.33 |
Weekly price and volumes for Mexco Energy
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
6.62 (-5.56%) |
6.34 |
6.31 - 7.00 |
0.4282 times |
| Thu 17 April 2025 |
7.01 (1.89%) |
6.80 |
6.54 - 7.14 |
0.2641 times |
| Wed 16 April 2025 |
6.88 (0%) |
6.80 |
6.76 - 7.14 |
0 times |
| Wed 16 April 2025 |
6.88 (0.15%) |
6.80 |
6.76 - 7.14 |
0 times |
| Wed 16 April 2025 |
6.87 (-0.15%) |
6.80 |
6.76 - 7.14 |
0.1899 times |
| Wed 16 April 2025 |
6.88 (-2.55%) |
7.02 |
6.41 - 7.14 |
0.3441 times |
| Fri 11 April 2025 |
7.06 (-4.85%) |
7.01 |
5.89 - 10.15 |
5.9242 times |
| Fri 04 April 2025 |
7.42 (-9.18%) |
8.38 |
6.80 - 8.38 |
0.5029 times |
| Fri 28 March 2025 |
8.17 (-2.74%) |
9.10 |
7.55 - 9.10 |
0.6749 times |
| Fri 21 March 2025 |
8.40 (-11.11%) |
8.82 |
8.35 - 9.79 |
1.6718 times |
| Fri 14 March 2025 |
9.45 (-5.41%) |
9.61 |
8.81 - 9.99 |
0.9925 times |
Monthly price and charts MexcoEnergy Strong monthly Stock price targets for MexcoEnergy MXC are 4.13 and 8.39 | Monthly Target 1 | 3.29 | | Monthly Target 2 | 4.96 | | Monthly Target 3 | 7.5533333333333 | | Monthly Target 4 | 9.22 | | Monthly Target 5 | 11.81 |
Monthly price and volumes Mexco Energy
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
6.62 (-18.97%) |
8.38 |
5.89 - 10.15 |
0.6759 times |
| Fri 28 March 2025 |
8.17 (-27.76%) |
11.19 |
7.55 - 11.26 |
0.3909 times |
| Fri 28 February 2025 |
11.31 (-6.53%) |
12.20 |
11.00 - 12.66 |
0.5037 times |
| Fri 31 January 2025 |
12.10 (7.27%) |
11.41 |
11.11 - 14.11 |
1.7022 times |
| Tue 31 December 2024 |
11.28 (-6.7%) |
12.00 |
10.55 - 12.00 |
1.0091 times |
| Tue 26 November 2024 |
12.09 (2.89%) |
11.71 |
11.50 - 13.36 |
0.6981 times |
| Thu 31 October 2024 |
11.75 (-3.21%) |
12.00 |
11.40 - 13.78 |
0.7531 times |
| Mon 30 September 2024 |
12.14 (3.06%) |
11.70 |
11.07 - 13.69 |
1.0122 times |
| Fri 30 August 2024 |
11.78 (14.81%) |
10.32 |
10.31 - 14.10 |
3.046 times |
| Wed 31 July 2024 |
10.26 (-9.36%) |
10.92 |
10.11 - 12.37 |
0.2088 times |
| Fri 28 June 2024 |
11.32 (-2.67%) |
12.40 |
10.81 - 12.40 |
0.1523 times |
DMA SMA EMA moving averages of Mexco Energy MXC
DMA (daily moving average) of Mexco Energy MXC
| DMA period | DMA value | | 5 day DMA | 6.79 | | 12 day DMA | 6.84 | | 20 day DMA | 7.09 | | 35 day DMA | 7.89 | | 50 day DMA | 8.87 | | 100 day DMA | 10.36 | | 150 day DMA | 11.02 | | 200 day DMA | 11.17 | EMA (exponential moving average) of Mexco Energy MXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.75 | 6.81 | 6.85 | | 12 day EMA | 6.93 | 6.99 | 7.04 | | 20 day EMA | 7.26 | 7.33 | 7.39 | | 35 day EMA | 8.06 | 8.14 | 8.22 | | 50 day EMA | 8.91 | 9 | 9.09 |
SMA (simple moving average) of Mexco Energy MXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.79 | 6.84 | 6.87 | | 12 day SMA | 6.84 | 6.88 | 6.92 | | 20 day SMA | 7.09 | 7.15 | 7.22 | | 35 day SMA | 7.89 | 7.98 | 8.08 | | 50 day SMA | 8.87 | 8.97 | 9.07 | | 100 day SMA | 10.36 | 10.42 | 10.47 | | 150 day SMA | 11.02 | 11.05 | 11.08 | | 200 day SMA | 11.17 | 11.19 | 11.21 |
|
|
