Login or Join
HomepageMexcoEnergy MXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexco Energy MXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexcoEnergy
Strong Daily Stock price targets for MexcoEnergy MXC are 10.35 and 11.52
| Daily Target 1 | 9.47 |
| Daily Target 2 | 10.06 |
| Daily Target 3 | 10.64 |
| Daily Target 4 | 11.23 |
| Daily Target 5 | 11.81 |
Daily price and volume Mexco Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.65 (-3.62%) | 10.40 | 10.05 - 11.22 | 2.5083 times | Thu 19 February 2026 | 11.05 (-1.07%) | 10.83 | 10.80 - 11.85 | 1.8894 times | Wed 18 February 2026 | 11.17 (11.48%) | 10.30 | 10.26 - 11.69 | 2.9672 times | Tue 17 February 2026 | 10.02 (-4.11%) | 9.88 | 9.88 - 10.17 | 0.2452 times | Fri 13 February 2026 | 10.45 (0%) | 10.40 | 10.40 - 10.45 | 0.1902 times | Fri 13 February 2026 | 10.45 (0.87%) | 10.40 | 10.40 - 10.45 | 0.1874 times | Thu 12 February 2026 | 10.36 (-3.18%) | 10.03 | 10.03 - 10.72 | 0.7532 times | Wed 11 February 2026 | 10.70 (-5.73%) | 10.68 | 10.64 - 10.79 | 0.2783 times | Tue 10 February 2026 | 11.35 (3.18%) | 11.23 | 10.98 - 11.40 | 0.131 times | Mon 09 February 2026 | 11.00 (6.28%) | 10.13 | 10.13 - 11.00 | 0.8496 times | Fri 06 February 2026 | 10.35 (-1.33%) | 10.47 | 9.99 - 11.10 | 0.2982 times |
Weekly price and charts MexcoEnergy
Strong weekly Stock price targets for MexcoEnergy MXC are 10.27 and 12.24
| Weekly Target 1 | 8.82 |
| Weekly Target 2 | 9.74 |
| Weekly Target 3 | 10.793333333333 |
| Weekly Target 4 | 11.71 |
| Weekly Target 5 | 12.76 |
Weekly price and volumes for Mexco Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.65 (1.91%) | 9.88 | 9.88 - 11.85 | 1.4756 times | Fri 13 February 2026 | 10.45 (0%) | 10.40 | 10.40 - 10.45 | 0.0369 times | Fri 13 February 2026 | 10.45 (0.97%) | 10.13 | 10.03 - 11.40 | 0.4265 times | Fri 06 February 2026 | 10.35 (-1.52%) | 10.59 | 8.65 - 12.13 | 0.8697 times | Fri 30 January 2026 | 10.51 (3.04%) | 13.44 | 10.20 - 13.47 | 1.392 times | Fri 23 January 2026 | 10.20 (0.99%) | 10.10 | 9.54 - 11.72 | 0.1881 times | Fri 16 January 2026 | 10.10 (-5.16%) | 10.14 | 9.54 - 13.94 | 3.8979 times | Fri 09 January 2026 | 10.65 (6.93%) | 9.96 | 9.61 - 12.39 | 1.4139 times | Fri 02 January 2026 | 9.96 (-6.65%) | 10.55 | 9.49 - 10.55 | 0.1049 times | Fri 26 December 2025 | 10.67 (7.24%) | 10.01 | 9.80 - 10.80 | 0.1946 times | Fri 19 December 2025 | 9.95 (-2.45%) | 9.90 | 9.61 - 10.49 | 0.2595 times |
Monthly price and charts MexcoEnergy
Strong monthly Stock price targets for MexcoEnergy MXC are 9.65 and 13.13
| Monthly Target 1 | 7 |
| Monthly Target 2 | 8.82 |
| Monthly Target 3 | 10.476666666667 |
| Monthly Target 4 | 12.3 |
| Monthly Target 5 | 13.96 |
Monthly price and volumes Mexco Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.65 (1.33%) | 10.59 | 8.65 - 12.13 | 0.4597 times | Fri 30 January 2026 | 10.51 (10.75%) | 9.96 | 9.54 - 13.94 | 1.13 times | Wed 31 December 2025 | 9.49 (9.71%) | 8.69 | 8.36 - 10.80 | 0.3165 times | Wed 26 November 2025 | 8.65 (-5.98%) | 8.99 | 8.50 - 9.70 | 0.2084 times | Fri 31 October 2025 | 9.20 (0.44%) | 8.84 | 8.42 - 10.10 | 0.3152 times | Tue 30 September 2025 | 9.16 (13.09%) | 8.18 | 8.15 - 9.45 | 0.4282 times | Fri 29 August 2025 | 8.10 (-1.82%) | 8.20 | 7.85 - 8.98 | 0.2342 times | Thu 31 July 2025 | 8.25 (-6.99%) | 8.96 | 7.80 - 9.28 | 0.7638 times | Mon 30 June 2025 | 8.87 (30.63%) | 6.79 | 6.75 - 16.00 | 5.9612 times | Fri 30 May 2025 | 6.79 (4.46%) | 6.60 | 5.98 - 7.26 | 0.1827 times | Wed 30 April 2025 | 6.50 (-20.44%) | 8.38 | 5.89 - 10.15 | 0.7486 times |
Indicator Analysis of MexcoEnergy
Please login to view indicator analysis. or View indicator analysis of MexcoEnergy MXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexco Energy MXC
DMA (daily moving average) of Mexco Energy MXC
| DMA period | DMA value |
| 5 day DMA | 10.67 |
| 12 day DMA | 10.67 |
| 20 day DMA | 10.74 |
| 35 day DMA | 10.62 |
| 50 day DMA | 10.46 |
| 100 day DMA | 9.77 |
| 150 day DMA | 9.27 |
| 200 day DMA | 8.91 |
EMA (exponential moving average) of Mexco Energy MXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.74 | 10.78 | 10.64 |
| 12 day EMA | 10.69 | 10.7 | 10.64 |
| 20 day EMA | 10.64 | 10.64 | 10.6 |
| 35 day EMA | 10.5 | 10.49 | 10.46 |
| 50 day EMA | 10.35 | 10.34 | 10.31 |
SMA (simple moving average) of Mexco Energy MXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.67 | 10.63 | 10.49 |
| 12 day SMA | 10.67 | 10.68 | 10.67 |
| 20 day SMA | 10.74 | 10.72 | 10.68 |
| 35 day SMA | 10.62 | 10.59 | 10.57 |
| 50 day SMA | 10.46 | 10.42 | 10.37 |
| 100 day SMA | 9.77 | 9.75 | 9.73 |
| 150 day SMA | 9.27 | 9.26 | 9.24 |
| 200 day SMA | 8.91 | 8.9 | 8.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.