MexcoEnergy MXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexco Energy MXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MexcoEnergy

Strong Daily Stock price targets for MexcoEnergy MXC are 9.25 and 9.42

Daily Target 19.22
Daily Target 29.28
Daily Target 39.39
Daily Target 49.45
Daily Target 59.56

Daily price and volume Mexco Energy

Date Closing Open Range Volume
Wed 22 April 2026 9.34 (-1.58%) 9.42 9.33 - 9.50 0.4082 times
Tue 21 April 2026 9.49 (4.63%) 8.97 8.95 - 9.60 2.012 times
Mon 20 April 2026 9.07 (-0.11%) 9.10 8.90 - 9.22 0.4744 times
Fri 17 April 2026 9.08 (0%) 9.00 8.80 - 9.32 2.0037 times
Thu 16 April 2026 9.08 (-0.33%) 9.10 8.90 - 9.34 2.0101 times
Wed 15 April 2026 9.11 (0.66%) 8.98 8.92 - 9.36 0.6371 times
Tue 14 April 2026 9.05 (-1.31%) 9.12 9.00 - 9.15 0.7501 times
Mon 13 April 2026 9.17 (-2.34%) 9.60 9.16 - 9.63 0.897 times
Fri 10 April 2026 9.39 (0.86%) 9.24 9.16 - 9.39 0.2845 times
Thu 09 April 2026 9.31 (2.08%) 9.28 9.12 - 9.45 0.5229 times
Wed 08 April 2026 9.12 (-4.1%) 8.99 8.81 - 9.40 2.0456 times

Daily chart MexcoEnergy

Weekly price and charts MexcoEnergy

Strong weekly Stock price targets for MexcoEnergy MXC are 9.12 and 9.82

Weekly Target 18.58
Weekly Target 28.96
Weekly Target 39.28
Weekly Target 49.66
Weekly Target 59.98

Weekly price and volumes for Mexco Energy

Date Closing Open Range Volume
Wed 22 April 2026 9.34 (2.86%) 9.10 8.90 - 9.60 0.1785 times
Fri 17 April 2026 9.08 (-3.3%) 9.60 8.80 - 9.63 0.3883 times
Fri 10 April 2026 9.39 (-3.1%) 10.40 8.81 - 10.40 0.4751 times
Thu 02 April 2026 9.69 (-11.91%) 11.27 9.08 - 11.27 0.4999 times
Fri 27 March 2026 11.00 (-6.3%) 11.01 10.32 - 12.00 0.5942 times
Fri 20 March 2026 11.74 (-6.08%) 12.15 10.75 - 12.59 0.6712 times
Fri 13 March 2026 12.50 (-17.76%) 17.33 10.31 - 17.62 1.7176 times
Fri 06 March 2026 15.20 (35.71%) 12.51 10.80 - 16.48 4.8647 times
Fri 27 February 2026 11.20 (5.16%) 10.65 10.50 - 11.41 0.3003 times
Fri 20 February 2026 10.65 (1.91%) 9.88 9.88 - 11.85 0.3102 times
Fri 13 February 2026 10.45 (0%) 10.40 10.40 - 10.45 0.0076 times

weekly chart MexcoEnergy

Monthly price and charts MexcoEnergy

Strong monthly Stock price targets for MexcoEnergy MXC are 8.27 and 9.87

Monthly Target 17.91
Monthly Target 28.63
Monthly Target 39.5133333333333
Monthly Target 410.23
Monthly Target 511.11

Monthly price and volumes Mexco Energy

Date Closing Open Range Volume
Wed 22 April 2026 9.34 (-8.61%) 10.10 8.80 - 10.40 0.938 times
Tue 31 March 2026 10.22 (-8.75%) 12.51 10.21 - 17.62 5.4745 times
Fri 27 February 2026 11.20 (6.57%) 10.59 8.65 - 12.13 0.6083 times
Fri 30 January 2026 10.51 (10.75%) 9.96 9.54 - 13.94 0.9913 times
Wed 31 December 2025 9.49 (9.71%) 8.69 8.36 - 10.80 0.2776 times
Wed 26 November 2025 8.65 (-5.98%) 8.99 8.50 - 9.70 0.1828 times
Fri 31 October 2025 9.20 (0.44%) 8.84 8.42 - 10.10 0.2765 times
Tue 30 September 2025 9.16 (13.09%) 8.18 8.15 - 9.45 0.3756 times
Fri 29 August 2025 8.10 (-1.82%) 8.20 7.85 - 8.98 0.2055 times
Thu 31 July 2025 8.25 (-6.99%) 8.96 7.80 - 9.28 0.67 times
Mon 30 June 2025 8.87 (30.63%) 6.79 6.75 - 16.00 5.2291 times

monthly chart MexcoEnergy

DMA SMA EMA moving averages of Mexco Energy MXC

DMA (daily moving average) of Mexco Energy MXC

DMA period DMA value
5 day DMA 9.21
12 day DMA 9.23
20 day DMA 9.7
35 day DMA 10.68
50 day DMA 10.73
100 day DMA 10.42
150 day DMA 9.97
200 day DMA 9.56

EMA (exponential moving average) of Mexco Energy MXC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.279.249.12
12 day EMA9.419.429.41
20 day EMA9.79.749.77
35 day EMA10.0910.1310.17
50 day EMA10.5710.6210.67

SMA (simple moving average) of Mexco Energy MXC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.219.179.08
12 day SMA9.239.259.27
20 day SMA9.79.779.85
35 day SMA10.6810.7810.83
50 day SMA10.7310.7610.78
100 day SMA10.4210.4110.41
150 day SMA9.979.969.95
200 day SMA9.569.579.57
Back to top | Use Dark Theme