MexcoEnergy MXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMexco Energy MXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexcoEnergy Strong Daily Stock price targets for MexcoEnergy MXC are 7.68 and 8.28 | Daily Target 1 | 7.57 | | Daily Target 2 | 7.78 | | Daily Target 3 | 8.1666666666667 | | Daily Target 4 | 8.38 | | Daily Target 5 | 8.77 |
Daily price and volume Mexco Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
8.00 (-4.31%) |
8.55 |
7.95 - 8.55 |
0.8805 times |
Mon 14 July 2025 |
8.36 (-2.34%) |
8.64 |
8.36 - 8.78 |
0.5535 times |
Fri 11 July 2025 |
8.56 (2.03%) |
8.26 |
8.26 - 8.81 |
0.3019 times |
Thu 10 July 2025 |
8.39 (-0.71%) |
8.37 |
8.37 - 8.42 |
0.2013 times |
Wed 09 July 2025 |
8.45 (0.48%) |
8.43 |
8.42 - 8.48 |
0.2013 times |
Tue 08 July 2025 |
8.41 (-1.18%) |
8.55 |
8.26 - 8.70 |
0.7547 times |
Mon 07 July 2025 |
8.51 (-5.44%) |
9.00 |
8.51 - 9.00 |
1.5975 times |
Thu 03 July 2025 |
9.00 (-2.28%) |
9.07 |
8.87 - 9.28 |
3.0818 times |
Wed 02 July 2025 |
9.21 (0%) |
8.93 |
8.82 - 9.23 |
1.5849 times |
Tue 01 July 2025 |
9.21 (3.83%) |
8.96 |
8.90 - 9.21 |
0.8428 times |
Mon 30 June 2025 |
8.87 (-2.74%) |
9.22 |
8.80 - 9.38 |
2.0503 times |
Weekly price and charts MexcoEnergy Strong weekly Stock price targets for MexcoEnergy MXC are 7.56 and 8.39 | Weekly Target 1 | 7.41 | | Weekly Target 2 | 7.71 | | Weekly Target 3 | 8.2433333333333 | | Weekly Target 4 | 8.54 | | Weekly Target 5 | 9.07 |
Weekly price and volumes for Mexco Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
8.00 (-6.54%) |
8.64 |
7.95 - 8.78 |
0.0719 times |
Fri 11 July 2025 |
8.56 (-4.89%) |
9.00 |
8.26 - 9.00 |
0.1533 times |
Thu 03 July 2025 |
9.00 (-1.32%) |
9.22 |
8.80 - 9.38 |
0.3792 times |
Fri 27 June 2025 |
9.12 (-20%) |
13.97 |
8.76 - 14.89 |
1.9493 times |
Fri 20 June 2025 |
11.40 (-4.28%) |
11.00 |
10.12 - 16.00 |
4.2211 times |
Fri 13 June 2025 |
11.91 (70.88%) |
6.95 |
6.75 - 14.03 |
3.037 times |
Fri 06 June 2025 |
6.97 (2.65%) |
6.79 |
6.75 - 6.99 |
0.0347 times |
Fri 30 May 2025 |
6.79 (-0.88%) |
6.82 |
6.79 - 7.10 |
0.0271 times |
Fri 23 May 2025 |
6.85 (0%) |
6.84 |
6.78 - 7.26 |
0.0675 times |
Fri 16 May 2025 |
6.85 (3.79%) |
6.97 |
6.41 - 7.19 |
0.0588 times |
Fri 09 May 2025 |
6.60 (0.46%) |
6.70 |
6.01 - 6.70 |
0.0494 times |
Monthly price and charts MexcoEnergy Strong monthly Stock price targets for MexcoEnergy MXC are 7.31 and 8.64 | Monthly Target 1 | 7.08 | | Monthly Target 2 | 7.54 | | Monthly Target 3 | 8.41 | | Monthly Target 4 | 8.87 | | Monthly Target 5 | 9.74 |
Monthly price and volumes Mexco Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
8.00 (-9.81%) |
8.96 |
7.95 - 9.28 |
0.2573 times |
Mon 30 June 2025 |
8.87 (30.63%) |
6.79 |
6.75 - 16.00 |
4.7934 times |
Fri 30 May 2025 |
6.79 (4.46%) |
6.60 |
5.98 - 7.26 |
0.1469 times |
Wed 30 April 2025 |
6.50 (-20.44%) |
8.38 |
5.89 - 10.15 |
0.602 times |
Fri 28 March 2025 |
8.17 (-27.76%) |
11.19 |
7.55 - 11.26 |
0.3247 times |
Fri 28 February 2025 |
11.31 (-6.53%) |
12.20 |
11.00 - 12.66 |
0.4184 times |
Fri 31 January 2025 |
12.10 (7.27%) |
11.41 |
11.11 - 14.11 |
1.4138 times |
Tue 31 December 2024 |
11.28 (-6.7%) |
12.00 |
10.55 - 12.00 |
0.8382 times |
Tue 26 November 2024 |
12.09 (2.89%) |
11.71 |
11.50 - 13.36 |
0.5799 times |
Thu 31 October 2024 |
11.75 (-3.21%) |
12.00 |
11.40 - 13.78 |
0.6255 times |
Mon 30 September 2024 |
12.14 (3.06%) |
11.70 |
11.07 - 13.69 |
0.8407 times |
DMA SMA EMA moving averages of Mexco Energy MXC
DMA (daily moving average) of Mexco Energy MXC
| DMA period | DMA value | | 5 day DMA | 8.35 | | 12 day DMA | 8.67 | | 20 day DMA | 9.74 | | 35 day DMA | 8.6 | | 50 day DMA | 8.01 | | 100 day DMA | 8.34 | | 150 day DMA | 9.5 | | 200 day DMA | 10.22 | EMA (exponential moving average) of Mexco Energy MXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.33 | 8.5 | 8.57 | | 12 day EMA | 8.68 | 8.8 | 8.88 | | 20 day EMA | 8.76 | 8.84 | 8.89 | | 35 day EMA | 8.51 | 8.54 | 8.55 | | 50 day EMA | 7.93 | 7.93 | 7.91 |
SMA (simple moving average) of Mexco Energy MXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.35 | 8.43 | 8.46 | | 12 day SMA | 8.67 | 8.79 | 8.89 | | 20 day SMA | 9.74 | 9.76 | 9.74 | | 35 day SMA | 8.6 | 8.57 | 8.53 | | 50 day SMA | 8.01 | 7.98 | 7.95 | | 100 day SMA | 8.34 | 8.38 | 8.41 | | 150 day SMA | 9.5 | 9.53 | 9.56 | | 200 day SMA | 10.22 | 10.24 | 10.25 |
|
|
