SpdrShort SPSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Short SPSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrShort Strong Daily Stock price targets for SpdrShort SPSB are 29.85 and 29.93 | Daily Target 1 | 29.78 | | Daily Target 2 | 29.83 | | Daily Target 3 | 29.863333333333 | | Daily Target 4 | 29.91 | | Daily Target 5 | 29.94 |
Daily price and volume Spdr Short
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
29.87 (0.17%) |
29.84 |
29.82 - 29.90 |
0.9543 times |
Fri 11 April 2025 |
29.82 (-0.13%) |
29.85 |
29.74 - 29.85 |
0.7997 times |
Thu 10 April 2025 |
29.86 (-0.2%) |
29.88 |
29.83 - 29.92 |
0.8372 times |
Wed 09 April 2025 |
29.92 (0.23%) |
29.83 |
29.77 - 29.95 |
0.8758 times |
Tue 08 April 2025 |
29.85 (-0.13%) |
29.94 |
29.85 - 29.94 |
1.947 times |
Mon 07 April 2025 |
29.89 (-0.43%) |
29.99 |
29.86 - 30.00 |
2.5107 times |
Fri 04 April 2025 |
30.02 (-0.1%) |
30.10 |
29.99 - 30.11 |
0.7889 times |
Thu 03 April 2025 |
30.05 (0.2%) |
30.04 |
30.03 - 30.07 |
0.3458 times |
Wed 02 April 2025 |
29.99 (0%) |
30.01 |
29.97 - 30.01 |
0.3953 times |
Tue 01 April 2025 |
29.99 (-0.37%) |
30.01 |
29.98 - 30.01 |
0.5452 times |
Mon 31 March 2025 |
30.10 (0.07%) |
30.10 |
30.08 - 30.11 |
0.5675 times |
Weekly price and charts SpdrShort Strong weekly Stock price targets for SpdrShort SPSB are 29.85 and 29.93 | Weekly Target 1 | 29.78 | | Weekly Target 2 | 29.83 | | Weekly Target 3 | 29.863333333333 | | Weekly Target 4 | 29.91 | | Weekly Target 5 | 29.94 |
Weekly price and volumes for Spdr Short
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
29.87 (0.17%) |
29.84 |
29.82 - 29.90 |
0.2377 times |
Fri 11 April 2025 |
29.82 (-0.67%) |
29.99 |
29.74 - 30.00 |
1.7361 times |
Fri 04 April 2025 |
30.02 (-0.2%) |
30.10 |
29.97 - 30.11 |
0.6582 times |
Fri 28 March 2025 |
30.08 (0.1%) |
30.05 |
30.01 - 30.09 |
0.4642 times |
Fri 21 March 2025 |
30.05 (0.3%) |
29.96 |
29.95 - 30.07 |
1.4983 times |
Fri 14 March 2025 |
29.96 (-0.07%) |
30.01 |
29.93 - 30.02 |
1.2182 times |
Fri 07 March 2025 |
29.98 (-0.4%) |
29.99 |
29.96 - 30.04 |
1.4703 times |
Fri 28 February 2025 |
30.10 (0.37%) |
30.00 |
29.99 - 30.10 |
1.137 times |
Fri 21 February 2025 |
29.99 (0.13%) |
29.95 |
29.93 - 30.01 |
0.7632 times |
Fri 14 February 2025 |
29.95 (0.23%) |
29.90 |
29.85 - 29.97 |
0.817 times |
Fri 07 February 2025 |
29.88 (-0.47%) |
29.87 |
29.85 - 29.93 |
0.8718 times |
Monthly price and charts SpdrShort Strong monthly Stock price targets for SpdrShort SPSB are 29.62 and 29.99 | Monthly Target 1 | 29.54 | | Monthly Target 2 | 29.7 | | Monthly Target 3 | 29.906666666667 | | Monthly Target 4 | 30.07 | | Monthly Target 5 | 30.28 |
Monthly price and volumes Spdr Short
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
29.87 (-0.76%) |
30.01 |
29.74 - 30.11 |
0.8593 times |
Mon 31 March 2025 |
30.10 (0%) |
29.99 |
29.93 - 30.11 |
1.6534 times |
Fri 28 February 2025 |
30.10 (0.27%) |
29.87 |
29.85 - 30.10 |
1.2382 times |
Fri 31 January 2025 |
30.02 (0.54%) |
29.88 |
29.81 - 30.03 |
1.1081 times |
Tue 31 December 2024 |
29.86 (-0.4%) |
29.99 |
29.75 - 30.01 |
0.5985 times |
Tue 26 November 2024 |
29.98 (-0.1%) |
29.93 |
29.84 - 30.03 |
0.6459 times |
Thu 31 October 2024 |
30.01 (-0.89%) |
30.19 |
29.98 - 30.19 |
1.3392 times |
Mon 30 September 2024 |
30.28 (0.46%) |
30.02 |
30.02 - 30.31 |
0.862 times |
Fri 30 August 2024 |
30.14 (0.57%) |
29.87 |
29.83 - 30.16 |
1.0221 times |
Wed 31 July 2024 |
29.97 (0.91%) |
29.57 |
29.57 - 29.97 |
0.6732 times |
Fri 28 June 2024 |
29.70 (0.03%) |
29.58 |
29.58 - 29.75 |
1.4335 times |
DMA SMA EMA moving averages of Spdr Short SPSB
DMA (daily moving average) of Spdr Short SPSB
| DMA period | DMA value | | 5 day DMA | 29.86 | | 12 day DMA | 29.95 | | 20 day DMA | 29.97 | | 35 day DMA | 29.99 | | 50 day DMA | 29.97 | | 100 day DMA | 29.94 | | 150 day DMA | 30 | | 200 day DMA | 29.96 | EMA (exponential moving average) of Spdr Short SPSB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.88 | 29.88 | 29.91 | | 12 day EMA | 29.92 | 29.93 | 29.95 | | 20 day EMA | 29.95 | 29.96 | 29.97 | | 35 day EMA | 29.95 | 29.95 | 29.96 | | 50 day EMA | 29.96 | 29.96 | 29.97 |
SMA (simple moving average) of Spdr Short SPSB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.86 | 29.87 | 29.91 | | 12 day SMA | 29.95 | 29.97 | 29.98 | | 20 day SMA | 29.97 | 29.98 | 29.98 | | 35 day SMA | 29.99 | 29.99 | 29.99 | | 50 day SMA | 29.97 | 29.97 | 29.97 | | 100 day SMA | 29.94 | 29.94 | 29.94 | | 150 day SMA | 30 | 30 | 30 | | 200 day SMA | 29.96 | 29.96 | 29.96 |
|
|
