Login or Join
HomepageSpdrShort SPSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Short SPSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrShort
Strong Daily Stock price targets for SpdrShort SPSB are 30.09 and 30.11
| Daily Target 1 | 30.07 |
| Daily Target 2 | 30.08 |
| Daily Target 3 | 30.09 |
| Daily Target 4 | 30.1 |
| Daily Target 5 | 30.11 |
Daily price and volume Spdr Short
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 30.09 (-0.03%) | 30.08 | 30.08 - 30.10 | 1.8084 times | Tue 14 April 2026 | 30.10 (0.1%) | 30.07 | 30.07 - 30.10 | 0.4859 times | Mon 13 April 2026 | 30.07 (0.1%) | 30.05 | 30.04 - 30.08 | 0.9717 times | Fri 10 April 2026 | 30.04 (-0.03%) | 30.10 | 30.04 - 30.10 | 0.6735 times | Thu 09 April 2026 | 30.05 (0.03%) | 30.03 | 30.03 - 30.08 | 0.5907 times | Wed 08 April 2026 | 30.04 (0.07%) | 30.06 | 30.03 - 30.08 | 0.8812 times | Tue 07 April 2026 | 30.02 (0.1%) | 29.99 | 29.96 - 30.02 | 1.3497 times | Mon 06 April 2026 | 29.99 (-0.1%) | 30.48 | 29.98 - 30.48 | 1.0494 times | Thu 02 April 2026 | 30.02 (0.1%) | 29.98 | 29.96 - 30.02 | 1.0442 times | Wed 01 April 2026 | 29.99 (-0.27%) | 29.97 | 29.97 - 30.00 | 1.1454 times | Tue 31 March 2026 | 30.07 (0.13%) | 30.05 | 30.03 - 30.09 | 1.4293 times |
Weekly price and charts SpdrShort
Strong weekly Stock price targets for SpdrShort SPSB are 30.07 and 30.13
| Weekly Target 1 | 30.02 |
| Weekly Target 2 | 30.05 |
| Weekly Target 3 | 30.076666666667 |
| Weekly Target 4 | 30.11 |
| Weekly Target 5 | 30.14 |
Weekly price and volumes for Spdr Short
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 30.09 (0.17%) | 30.05 | 30.04 - 30.10 | 0.7404 times | Fri 10 April 2026 | 30.04 (0.07%) | 30.48 | 29.96 - 30.48 | 1.0303 times | Thu 02 April 2026 | 30.02 (0.13%) | 29.98 | 29.96 - 30.09 | 1.4124 times | Fri 27 March 2026 | 29.98 (0.03%) | 29.98 | 29.94 - 30.05 | 1.478 times | Fri 20 March 2026 | 29.97 (-0.13%) | 30.05 | 29.95 - 30.07 | 2.2031 times | Fri 13 March 2026 | 30.01 (-0.5%) | 30.13 | 30.00 - 30.18 | 1.1071 times | Fri 06 March 2026 | 30.16 (-0.53%) | 30.20 | 30.13 - 30.22 | 0.9046 times | Fri 27 February 2026 | 30.32 (0.03%) | 30.31 | 30.29 - 30.34 | 0.559 times | Fri 20 February 2026 | 30.31 (0.07%) | 30.28 | 30.28 - 30.31 | 0.4403 times | Fri 13 February 2026 | 30.29 (0%) | 30.29 | 30.29 - 30.30 | 0.1248 times | Fri 13 February 2026 | 30.29 (0.13%) | 30.26 | 30.23 - 30.33 | 0.7212 times |
Monthly price and charts SpdrShort
Strong monthly Stock price targets for SpdrShort SPSB are 30.03 and 30.55
| Monthly Target 1 | 29.66 |
| Monthly Target 2 | 29.87 |
| Monthly Target 3 | 30.176666666667 |
| Monthly Target 4 | 30.39 |
| Monthly Target 5 | 30.7 |
Monthly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 30.09 (0.07%) | 29.97 | 29.96 - 30.48 | 0.6465 times | Tue 31 March 2026 | 30.07 (-0.82%) | 30.20 | 29.94 - 30.22 | 1.8846 times | Fri 27 February 2026 | 30.32 (0%) | 30.14 | 30.14 - 30.34 | 0.7242 times | Fri 30 January 2026 | 30.32 (0.36%) | 30.21 | 30.00 - 30.32 | 0.7874 times | Wed 31 December 2025 | 30.21 (-0.3%) | 30.16 | 30.07 - 30.30 | 0.7907 times | Fri 28 November 2025 | 30.30 (0.13%) | 30.15 | 30.08 - 30.31 | 0.6462 times | Fri 31 October 2025 | 30.26 (-0.1%) | 30.22 | 30.08 - 30.34 | 1.0664 times | Tue 30 September 2025 | 30.29 (0.1%) | 30.13 | 30.11 - 30.31 | 1.388 times | Fri 29 August 2025 | 30.26 (0.5%) | 30.08 | 30.06 - 30.26 | 0.9408 times | Thu 31 July 2025 | 30.11 (-0.26%) | 30.07 | 30.01 - 30.16 | 1.1251 times | Mon 30 June 2025 | 30.19 (0.4%) | 29.97 | 29.93 - 30.19 | 0.8546 times |
Indicator Analysis of SpdrShort
Please login to view indicator analysis. or View indicator analysis of SpdrShort SPSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Short SPSB
DMA (daily moving average) of Spdr Short SPSB
| DMA period | DMA value |
| 5 day DMA | 30.07 |
| 12 day DMA | 30.04 |
| 20 day DMA | 30.03 |
| 35 day DMA | 30.09 |
| 50 day DMA | 30.14 |
| 100 day DMA | 30.18 |
| 150 day DMA | 30.2 |
| 200 day DMA | 30.19 |
EMA (exponential moving average) of Spdr Short SPSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.07 | 30.06 | 30.04 |
| 12 day EMA | 30.05 | 30.04 | 30.03 |
| 20 day EMA | 30.05 | 30.05 | 30.04 |
| 35 day EMA | 30.1 | 30.1 | 30.1 |
| 50 day EMA | 30.16 | 30.16 | 30.16 |
SMA (simple moving average) of Spdr Short SPSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.07 | 30.06 | 30.04 |
| 12 day SMA | 30.04 | 30.03 | 30.02 |
| 20 day SMA | 30.03 | 30.02 | 30.02 |
| 35 day SMA | 30.09 | 30.09 | 30.1 |
| 50 day SMA | 30.14 | 30.14 | 30.15 |
| 100 day SMA | 30.18 | 30.18 | 30.18 |
| 150 day SMA | 30.2 | 30.2 | 30.2 |
| 200 day SMA | 30.19 | 30.19 | 30.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.