SpdrShort SPSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Short SPSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrShort

Strong Daily Stock price targets for SpdrShort SPSB are 29.8 and 29.82

Daily Target 129.8
Daily Target 229.8
Daily Target 329.816666666667
Daily Target 429.82
Daily Target 529.84

Daily price and volume Spdr Short

Date Closing Open Range Volume
Fri 04 September 2026 29.81 (0%) 29.81 29.81 - 29.83 1.2107 times
Thu 03 September 2026 29.81 (0.07%) 29.82 29.81 - 29.83 5.0182 times
Wed 02 September 2026 29.79 (0.07%) 29.77 29.77 - 29.79 0.5958 times
Tue 01 September 2026 29.77 (-0.5%) 29.81 29.77 - 29.83 0.6585 times
Mon 31 August 2026 29.92 (0%) 29.91 29.91 - 29.93 0.8533 times
Fri 28 August 2026 29.92 (-0.13%) 29.98 29.91 - 29.99 0.3609 times
Thu 27 August 2026 29.96 (-0.03%) 29.97 29.96 - 29.98 0.2104 times
Wed 26 August 2026 29.97 (-0.03%) 29.97 29.96 - 29.98 0.2993 times
Tue 25 August 2026 29.98 (0.13%) 29.96 29.96 - 29.98 0.2956 times
Mon 24 August 2026 29.94 (0%) 29.93 29.93 - 29.95 0.4972 times
Fri 21 August 2026 29.94 (0%) 29.94 29.93 - 29.98 0.2432 times

Daily chart SpdrShort

Weekly price and charts SpdrShort

Strong weekly Stock price targets for SpdrShort SPSB are 29.71 and 29.87

Weekly Target 129.68
Weekly Target 229.74
Weekly Target 329.836666666667
Weekly Target 429.9
Weekly Target 530

Weekly price and volumes for Spdr Short

Date Closing Open Range Volume
Fri 04 September 2026 29.81 (-0.37%) 29.91 29.77 - 29.93 2.2102 times
Fri 28 August 2026 29.92 (-0.07%) 29.93 29.91 - 29.99 0.441 times
Fri 21 August 2026 29.94 (0%) 29.94 29.92 - 29.98 1.8115 times
Fri 14 August 2026 29.94 (0.07%) 29.90 29.88 - 29.97 1.3069 times
Fri 07 August 2026 29.92 (-0.07%) 29.86 29.85 - 29.93 0.9889 times
Fri 31 July 2026 29.94 (0.2%) 29.88 29.88 - 29.97 0.7139 times
Fri 24 July 2026 29.88 (0%) 29.87 29.87 - 29.89 0.1183 times
Fri 24 July 2026 29.88 (-0.2%) 29.94 29.84 - 29.94 0.9079 times
Fri 17 July 2026 29.94 (0.13%) 29.88 29.85 - 29.96 0.8024 times
Fri 10 July 2026 29.90 (-0.13%) 29.95 29.87 - 29.96 0.6988 times
Thu 02 July 2026 29.94 (-0.3%) 30.02 29.88 - 30.03 0.6203 times

weekly chart SpdrShort

Monthly price and charts SpdrShort

Strong monthly Stock price targets for SpdrShort SPSB are 29.78 and 29.84

Monthly Target 129.74
Monthly Target 229.78
Monthly Target 329.803333333333
Monthly Target 429.84
Monthly Target 529.86

Monthly price and volumes Spdr Short

Date Closing Open Range Volume
Fri 04 September 2026 29.81 (-0.37%) 29.81 29.77 - 29.83 0.6305 times
Mon 31 August 2026 29.92 (-0.07%) 29.86 29.85 - 29.99 1.5173 times
Fri 31 July 2026 29.94 (-0.23%) 29.89 29.84 - 29.97 1.1044 times
Tue 30 June 2026 30.01 (-0.2%) 29.97 29.88 - 30.11 1.0831 times
Fri 29 May 2026 30.07 (-0.1%) 29.98 29.77 - 30.08 0.8358 times
Thu 30 April 2026 30.10 (0.1%) 29.97 29.96 - 30.48 1.0238 times
Tue 31 March 2026 30.07 (-0.82%) 30.20 29.94 - 30.22 1.7128 times
Fri 27 February 2026 30.32 (0%) 30.14 30.14 - 30.34 0.6581 times
Fri 30 January 2026 30.32 (0.36%) 30.21 30.00 - 30.32 0.7156 times
Wed 31 December 2025 30.21 (-0.3%) 30.16 30.07 - 30.30 0.7186 times
Fri 28 November 2025 30.30 (0.13%) 30.15 30.08 - 30.31 0.5872 times

monthly chart SpdrShort

DMA SMA EMA moving averages of Spdr Short SPSB

DMA (daily moving average) of Spdr Short SPSB

DMA period DMA value
5 day DMA 29.82
12 day DMA 29.9
20 day DMA 29.91
35 day DMA 29.91
50 day DMA 29.91
100 day DMA 29.96
150 day DMA 30.02
200 day DMA 30.07

EMA (exponential moving average) of Spdr Short SPSB

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8329.8429.85
12 day EMA29.8729.8829.89
20 day EMA29.8829.8929.9
35 day EMA29.8929.929.91
50 day EMA29.9129.9129.91

SMA (simple moving average) of Spdr Short SPSB

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8229.8429.87
12 day SMA29.929.9129.92
20 day SMA29.9129.9229.92
35 day SMA29.9129.9129.91
50 day SMA29.9129.9229.92
100 day SMA29.9629.9629.96
150 day SMA30.0230.0230.02
200 day SMA30.0730.0730.07
Back to top | Use Dark Theme