SpdrShort SPSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Short SPSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrShort Strong Daily Stock price targets for SpdrShort SPSB are 29.99 and 30.03 | Daily Target 1 | 29.96 | | Daily Target 2 | 29.98 | | Daily Target 3 | 29.996666666667 | | Daily Target 4 | 30.02 | | Daily Target 5 | 30.04 |
Daily price and volume Spdr Short
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
30.01 (0.17%) |
30.00 |
29.97 - 30.01 |
0.7049 times |
Fri 24 January 2025 |
29.96 (0.07%) |
29.95 |
29.95 - 29.97 |
0.6886 times |
Thu 23 January 2025 |
29.94 (0.07%) |
29.92 |
29.90 - 29.94 |
0.6651 times |
Wed 22 January 2025 |
29.92 (0%) |
29.94 |
29.90 - 29.94 |
1.4791 times |
Tue 21 January 2025 |
29.92 (0%) |
29.94 |
29.91 - 29.94 |
2.1401 times |
Fri 17 January 2025 |
29.92 (0%) |
29.94 |
29.91 - 29.94 |
0.7488 times |
Fri 17 January 2025 |
29.92 (0%) |
29.94 |
29.91 - 29.94 |
0.7488 times |
Thu 16 January 2025 |
29.92 (0.07%) |
29.90 |
29.88 - 29.92 |
0.9246 times |
Wed 15 January 2025 |
29.90 (0.23%) |
29.90 |
29.88 - 29.91 |
1.1985 times |
Tue 14 January 2025 |
29.83 (0.03%) |
29.84 |
29.83 - 29.85 |
0.7017 times |
Mon 13 January 2025 |
29.82 (0%) |
29.83 |
29.81 - 29.83 |
0.5897 times |
Weekly price and charts SpdrShort Strong weekly Stock price targets for SpdrShort SPSB are 29.99 and 30.03 | Weekly Target 1 | 29.96 | | Weekly Target 2 | 29.98 | | Weekly Target 3 | 29.996666666667 | | Weekly Target 4 | 30.02 | | Weekly Target 5 | 30.04 |
Weekly price and volumes for Spdr Short
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
30.01 (0.17%) |
30.00 |
29.97 - 30.01 |
0.2732 times |
Fri 24 January 2025 |
29.96 (0.13%) |
29.94 |
29.90 - 29.97 |
1.9278 times |
Fri 17 January 2025 |
29.92 (0%) |
29.94 |
29.91 - 29.94 |
0.2903 times |
Fri 17 January 2025 |
29.92 (0.34%) |
29.83 |
29.81 - 29.94 |
1.6139 times |
Fri 10 January 2025 |
29.82 (-0.17%) |
29.86 |
29.81 - 29.88 |
0.7256 times |
Wed 08 January 2025 |
29.87 (0.03%) |
29.86 |
29.84 - 29.88 |
0.767 times |
Fri 03 January 2025 |
29.86 (0.17%) |
29.82 |
29.82 - 29.89 |
0.8516 times |
Fri 27 December 2024 |
29.81 (0.1%) |
29.80 |
29.77 - 29.83 |
0.8208 times |
Fri 20 December 2024 |
29.78 (-0.57%) |
29.98 |
29.75 - 29.98 |
1.4797 times |
Fri 13 December 2024 |
29.95 (-0.1%) |
29.99 |
29.94 - 30.01 |
1.25 times |
Tue 26 November 2024 |
29.98 (0%) |
29.95 |
29.94 - 29.98 |
0.2475 times |
Monthly price and charts SpdrShort Strong monthly Stock price targets for SpdrShort SPSB are 29.91 and 30.11 | Monthly Target 1 | 29.74 | | Monthly Target 2 | 29.88 | | Monthly Target 3 | 29.943333333333 | | Monthly Target 4 | 30.08 | | Monthly Target 5 | 30.14 |
Monthly price and volumes Spdr Short
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
30.01 (0.5%) |
29.88 |
29.81 - 30.01 |
1.0304 times |
Tue 31 December 2024 |
29.86 (-0.4%) |
29.99 |
29.75 - 30.01 |
0.6735 times |
Tue 26 November 2024 |
29.98 (-0.1%) |
29.93 |
29.84 - 30.03 |
0.7268 times |
Thu 31 October 2024 |
30.01 (-0.89%) |
30.19 |
29.98 - 30.19 |
1.507 times |
Mon 30 September 2024 |
30.28 (0.46%) |
30.02 |
30.02 - 30.31 |
0.9699 times |
Fri 30 August 2024 |
30.14 (0.57%) |
29.87 |
29.83 - 30.16 |
1.1501 times |
Wed 31 July 2024 |
29.97 (0.91%) |
29.57 |
29.57 - 29.97 |
0.7575 times |
Fri 28 June 2024 |
29.70 (0.03%) |
29.58 |
29.58 - 29.75 |
1.613 times |
Fri 31 May 2024 |
29.69 (0.34%) |
29.49 |
29.46 - 29.70 |
0.6557 times |
Tue 30 April 2024 |
29.59 (-0.6%) |
29.63 |
29.49 - 29.68 |
0.9161 times |
Thu 28 March 2024 |
29.77 (0.17%) |
29.64 |
29.59 - 29.80 |
0.8221 times |
DMA SMA EMA moving averages of Spdr Short SPSB
DMA (daily moving average) of Spdr Short SPSB
| DMA period | DMA value | | 5 day DMA | 29.95 | | 12 day DMA | 29.91 | | 20 day DMA | 29.89 | | 35 day DMA | 29.89 | | 50 day DMA | 29.9 | | 100 day DMA | 30.01 | | 150 day DMA | 29.96 | | 200 day DMA | 29.87 | EMA (exponential moving average) of Spdr Short SPSB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.96 | 29.93 | 29.92 | | 12 day EMA | 29.93 | 29.91 | 29.9 | | 20 day EMA | 29.9 | 29.89 | 29.88 | | 35 day EMA | 29.91 | 29.9 | 29.9 | | 50 day EMA | 29.9 | 29.9 | 29.9 |
SMA (simple moving average) of Spdr Short SPSB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.95 | 29.93 | 29.92 | | 12 day SMA | 29.91 | 29.9 | 29.89 | | 20 day SMA | 29.89 | 29.88 | 29.87 | | 35 day SMA | 29.89 | 29.89 | 29.89 | | 50 day SMA | 29.9 | 29.9 | 29.9 | | 100 day SMA | 30.01 | 30.01 | 30.01 | | 150 day SMA | 29.96 | 29.96 | 29.96 | | 200 day SMA | 29.87 | 29.87 | 29.87 |
|
|
