Login or Join
HomepageSpdrShort SPSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Short SPSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrShort
Strong Daily Stock price targets for SpdrShort SPSB are 29.89 and 29.92
| Daily Target 1 | 29.88 |
| Daily Target 2 | 29.9 |
| Daily Target 3 | 29.913333333333 |
| Daily Target 4 | 29.93 |
| Daily Target 5 | 29.94 |
Daily price and volume Spdr Short
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 29.91 (-0.07%) | 29.93 | 29.90 - 29.93 | 0.6479 times | Mon 20 July 2026 | 29.93 (-0.03%) | 29.94 | 29.91 - 29.94 | 0.8509 times | Fri 17 July 2026 | 29.94 (0%) | 29.94 | 29.93 - 29.96 | 1.6963 times | Thu 16 July 2026 | 29.94 (-0.03%) | 29.94 | 29.92 - 29.94 | 0.6158 times | Wed 15 July 2026 | 29.95 (0.17%) | 29.85 | 29.85 - 29.95 | 0.53 times | Tue 14 July 2026 | 29.90 (0.17%) | 29.90 | 29.89 - 29.91 | 0.9879 times | Mon 13 July 2026 | 29.85 (-0.17%) | 29.88 | 29.85 - 29.89 | 1.2895 times | Fri 10 July 2026 | 29.90 (-0.03%) | 29.91 | 29.89 - 29.91 | 0.4853 times | Thu 09 July 2026 | 29.91 (0.03%) | 29.90 | 29.90 - 29.93 | 1.2966 times | Wed 08 July 2026 | 29.90 (-0.03%) | 29.90 | 29.87 - 29.90 | 1.5998 times | Tue 07 July 2026 | 29.91 (-0.13%) | 29.94 | 29.90 - 29.95 | 0.5137 times |
Weekly price and charts SpdrShort
Strong weekly Stock price targets for SpdrShort SPSB are 29.89 and 29.93
| Weekly Target 1 | 29.88 |
| Weekly Target 2 | 29.89 |
| Weekly Target 3 | 29.916666666667 |
| Weekly Target 4 | 29.93 |
| Weekly Target 5 | 29.96 |
Weekly price and volumes for Spdr Short
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 29.91 (-0.1%) | 29.94 | 29.90 - 29.94 | 0.3655 times | Fri 17 July 2026 | 29.94 (0.13%) | 29.88 | 29.85 - 29.96 | 1.2485 times | Fri 10 July 2026 | 29.90 (-0.13%) | 29.95 | 29.87 - 29.96 | 1.0873 times | Thu 02 July 2026 | 29.94 (-0.3%) | 30.02 | 29.88 - 30.03 | 0.9652 times | Fri 26 June 2026 | 30.03 (0.23%) | 29.94 | 29.92 - 30.11 | 1.3972 times | Thu 18 June 2026 | 29.96 (-0.03%) | 29.99 | 29.91 - 30.01 | 0.9436 times | Fri 12 June 2026 | 29.97 (0.23%) | 29.91 | 29.89 - 29.99 | 1.3225 times | Fri 05 June 2026 | 29.90 (-0.57%) | 29.97 | 29.88 - 29.97 | 1.038 times | Fri 29 May 2026 | 30.07 (0.27%) | 30.01 | 29.77 - 30.08 | 0.5225 times | Fri 22 May 2026 | 29.99 (0.13%) | 29.96 | 29.92 - 30.01 | 1.1098 times | Fri 15 May 2026 | 29.95 (-0.23%) | 30.01 | 29.93 - 30.02 | 0.9484 times |
Monthly price and charts SpdrShort
Strong monthly Stock price targets for SpdrShort SPSB are 29.88 and 29.99
| Monthly Target 1 | 29.8 |
| Monthly Target 2 | 29.85 |
| Monthly Target 3 | 29.906666666667 |
| Monthly Target 4 | 29.96 |
| Monthly Target 5 | 30.02 |
Monthly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 29.91 (-0.33%) | 29.89 | 29.85 - 29.96 | 0.7011 times | Tue 30 June 2026 | 30.01 (-0.2%) | 29.97 | 29.88 - 30.11 | 1.2128 times | Fri 29 May 2026 | 30.07 (-0.1%) | 29.98 | 29.77 - 30.08 | 0.9359 times | Thu 30 April 2026 | 30.10 (0.1%) | 29.97 | 29.96 - 30.48 | 1.1464 times | Tue 31 March 2026 | 30.07 (-0.82%) | 30.20 | 29.94 - 30.22 | 1.9179 times | Fri 27 February 2026 | 30.32 (0%) | 30.14 | 30.14 - 30.34 | 0.737 times | Fri 30 January 2026 | 30.32 (0.36%) | 30.21 | 30.00 - 30.32 | 0.8014 times | Wed 31 December 2025 | 30.21 (-0.3%) | 30.16 | 30.07 - 30.30 | 0.8047 times | Fri 28 November 2025 | 30.30 (0.13%) | 30.15 | 30.08 - 30.31 | 0.6576 times | Fri 31 October 2025 | 30.26 (-0.1%) | 30.22 | 30.08 - 30.34 | 1.0853 times | Tue 30 September 2025 | 30.29 (0.1%) | 30.13 | 30.11 - 30.31 | 1.4125 times |
Indicator Analysis of SpdrShort
Please login to view indicator analysis. or View indicator analysis of SpdrShort SPSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Short SPSB
DMA (daily moving average) of Spdr Short SPSB
| DMA period | DMA value |
| 5 day DMA | 29.93 |
| 12 day DMA | 29.92 |
| 20 day DMA | 29.94 |
| 35 day DMA | 29.94 |
| 50 day DMA | 29.96 |
| 100 day DMA | 30.01 |
| 150 day DMA | 30.09 |
| 200 day DMA | 30.13 |
EMA (exponential moving average) of Spdr Short SPSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.92 | 29.93 | 29.93 |
| 12 day EMA | 29.92 | 29.92 | 29.92 |
| 20 day EMA | 29.94 | 29.94 | 29.94 |
| 35 day EMA | 29.96 | 29.96 | 29.96 |
| 50 day EMA | 29.97 | 29.97 | 29.97 |
SMA (simple moving average) of Spdr Short SPSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.93 | 29.93 | 29.92 |
| 12 day SMA | 29.92 | 29.92 | 29.92 |
| 20 day SMA | 29.94 | 29.94 | 29.95 |
| 35 day SMA | 29.94 | 29.95 | 29.95 |
| 50 day SMA | 29.96 | 29.96 | 29.96 |
| 100 day SMA | 30.01 | 30.02 | 30.02 |
| 150 day SMA | 30.09 | 30.09 | 30.09 |
| 200 day SMA | 30.13 | 30.13 | 30.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.