SpdrShort SPSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Short SPSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrShort Strong Daily Stock price targets for SpdrShort SPSB are 30.06 and 30.09 | Daily Target 1 | 30.04 | | Daily Target 2 | 30.05 | | Daily Target 3 | 30.066666666667 | | Daily Target 4 | 30.08 | | Daily Target 5 | 30.1 |
Daily price and volume Spdr Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
30.07 (0.1%) |
30.06 |
30.05 - 30.08 |
0.6721 times |
Thu 29 May 2025 |
30.04 (0.03%) |
30.04 |
30.03 - 30.06 |
0.8269 times |
Wed 28 May 2025 |
30.03 (0%) |
30.03 |
30.01 - 30.03 |
0.4111 times |
Tue 27 May 2025 |
30.03 (0.07%) |
30.04 |
30.02 - 30.05 |
1.1341 times |
Fri 23 May 2025 |
30.01 (0%) |
30.03 |
30.00 - 30.04 |
1.0294 times |
Thu 22 May 2025 |
30.01 (0.13%) |
29.99 |
29.98 - 30.01 |
0.7726 times |
Wed 21 May 2025 |
29.97 (-0.17%) |
30.00 |
29.97 - 30.01 |
1.2741 times |
Tue 20 May 2025 |
30.02 (0%) |
30.02 |
30.00 - 30.03 |
1.8442 times |
Mon 19 May 2025 |
30.02 (0.07%) |
29.95 |
29.95 - 30.02 |
1.2934 times |
Fri 16 May 2025 |
30.00 (0.03%) |
30.02 |
29.98 - 30.02 |
0.7421 times |
Thu 15 May 2025 |
29.99 (0.2%) |
29.96 |
29.95 - 29.99 |
1.2892 times |
Weekly price and charts SpdrShort Strong weekly Stock price targets for SpdrShort SPSB are 30.04 and 30.11 | Weekly Target 1 | 29.98 | | Weekly Target 2 | 30.03 | | Weekly Target 3 | 30.053333333333 | | Weekly Target 4 | 30.1 | | Weekly Target 5 | 30.12 |
Weekly price and volumes for Spdr Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
30.07 (0.2%) |
30.04 |
30.01 - 30.08 |
0.5763 times |
Fri 23 May 2025 |
30.01 (0.03%) |
29.95 |
29.95 - 30.04 |
1.1762 times |
Fri 16 May 2025 |
30.00 (0.13%) |
29.93 |
29.92 - 30.02 |
2.5041 times |
Fri 09 May 2025 |
29.96 (0.07%) |
29.97 |
29.93 - 29.99 |
1.1708 times |
Fri 02 May 2025 |
29.94 (-0.4%) |
30.08 |
29.93 - 30.15 |
2.2929 times |
Fri 25 April 2025 |
30.06 (0.23%) |
30.00 |
29.96 - 30.07 |
1.3302 times |
Thu 17 April 2025 |
29.99 (0.13%) |
29.93 |
29.92 - 29.99 |
0.0991 times |
Wed 16 April 2025 |
29.95 (0%) |
29.93 |
29.92 - 29.96 |
0 times |
Wed 16 April 2025 |
29.95 (0%) |
29.93 |
29.92 - 29.96 |
0 times |
Wed 16 April 2025 |
29.95 (0.44%) |
29.84 |
29.82 - 29.96 |
0.8504 times |
Fri 11 April 2025 |
29.82 (-0.67%) |
29.99 |
29.74 - 30.00 |
1.9732 times |
Monthly price and charts SpdrShort Strong monthly Stock price targets for SpdrShort SPSB are 30 and 30.16 | Monthly Target 1 | 29.86 | | Monthly Target 2 | 29.97 | | Monthly Target 3 | 30.023333333333 | | Monthly Target 4 | 30.13 | | Monthly Target 5 | 30.18 |
Monthly price and volumes Spdr Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
30.07 (-0.27%) |
30.06 |
29.92 - 30.08 |
1.4693 times |
Wed 30 April 2025 |
30.15 (0.17%) |
30.01 |
29.74 - 30.15 |
1.6355 times |
Mon 31 March 2025 |
30.10 (0%) |
29.99 |
29.93 - 30.11 |
1.3464 times |
Fri 28 February 2025 |
30.10 (0.27%) |
29.87 |
29.85 - 30.10 |
1.0083 times |
Fri 31 January 2025 |
30.02 (0.54%) |
29.88 |
29.81 - 30.03 |
0.9023 times |
Tue 31 December 2024 |
29.86 (-0.4%) |
29.99 |
29.75 - 30.01 |
0.4874 times |
Tue 26 November 2024 |
29.98 (-0.1%) |
29.93 |
29.84 - 30.03 |
0.526 times |
Thu 31 October 2024 |
30.01 (-0.89%) |
30.19 |
29.98 - 30.19 |
1.0906 times |
Mon 30 September 2024 |
30.28 (0.46%) |
30.02 |
30.02 - 30.31 |
0.7019 times |
Fri 30 August 2024 |
30.14 (0.57%) |
29.87 |
29.83 - 30.16 |
0.8323 times |
Wed 31 July 2024 |
29.97 (0.91%) |
29.57 |
29.57 - 29.97 |
0.5482 times |
DMA SMA EMA moving averages of Spdr Short SPSB
DMA (daily moving average) of Spdr Short SPSB
| DMA period | DMA value | | 5 day DMA | 30.04 | | 12 day DMA | 30.01 | | 20 day DMA | 29.99 | | 35 day DMA | 29.99 | | 50 day DMA | 29.99 | | 100 day DMA | 29.97 | | 150 day DMA | 29.96 | | 200 day DMA | 30 | EMA (exponential moving average) of Spdr Short SPSB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.04 | 30.03 | 30.02 | | 12 day EMA | 30.02 | 30.01 | 30 | | 20 day EMA | 30 | 29.99 | 29.98 | | 35 day EMA | 29.99 | 29.99 | 29.99 | | 50 day EMA | 29.98 | 29.98 | 29.98 |
SMA (simple moving average) of Spdr Short SPSB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.04 | 30.02 | 30.01 | | 12 day SMA | 30.01 | 30 | 29.99 | | 20 day SMA | 29.99 | 29.98 | 29.99 | | 35 day SMA | 29.99 | 29.99 | 29.98 | | 50 day SMA | 29.99 | 29.99 | 29.99 | | 100 day SMA | 29.97 | 29.97 | 29.97 | | 150 day SMA | 29.96 | 29.96 | 29.96 | | 200 day SMA | 30 | 30 | 30 |
|
|
