Login or Join
HomepageSpdrShort SPSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Short SPSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrShort
Strong Daily Stock price targets for SpdrShort SPSB are 29.61 and 29.66
| Daily Target 1 | 29.57 |
| Daily Target 2 | 29.6 |
| Daily Target 3 | 29.623333333333 |
| Daily Target 4 | 29.65 |
| Daily Target 5 | 29.67 |
Daily price and volume Spdr Short
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 29.62 (0%) | 29.61 | 29.60 - 29.65 | 0.5377 times | Mon 19 October 2026 | 29.62 (-0.1%) | 29.62 | 29.61 - 29.65 | 0.6221 times | Fri 16 October 2026 | 29.65 (0.07%) | 29.65 | 29.63 - 29.67 | 1.0031 times | Thu 15 October 2026 | 29.63 (0.1%) | 29.64 | 29.62 - 29.66 | 0.8459 times | Wed 14 October 2026 | 29.60 (-0.03%) | 29.54 | 29.53 - 29.61 | 1.6236 times | Tue 13 October 2026 | 29.61 (0%) | 29.60 | 29.58 - 29.62 | 0.6543 times | Mon 12 October 2026 | 29.61 (0.03%) | 29.59 | 29.59 - 29.61 | 0.4178 times | Fri 09 October 2026 | 29.60 (-0.03%) | 29.59 | 29.58 - 29.60 | 2.5536 times | Thu 08 October 2026 | 29.61 (0.03%) | 29.58 | 29.56 - 29.62 | 1.1766 times | Wed 07 October 2026 | 29.60 (0.07%) | 29.54 | 29.54 - 29.60 | 0.5654 times | Tue 06 October 2026 | 29.58 (0.14%) | 29.57 | 29.56 - 29.59 | 0.9045 times |
Weekly price and charts SpdrShort
Strong weekly Stock price targets for SpdrShort SPSB are 29.6 and 29.65
| Weekly Target 1 | 29.57 |
| Weekly Target 2 | 29.6 |
| Weekly Target 3 | 29.623333333333 |
| Weekly Target 4 | 29.65 |
| Weekly Target 5 | 29.67 |
Weekly price and volumes for Spdr Short
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 29.62 (-0.1%) | 29.62 | 29.60 - 29.65 | 0.1319 times | Fri 16 October 2026 | 29.65 (0.17%) | 29.59 | 29.53 - 29.67 | 0.5167 times | Fri 09 October 2026 | 29.60 (0.27%) | 29.52 | 29.52 - 29.62 | 0.7213 times | Fri 02 October 2026 | 29.52 (-0.37%) | 29.58 | 29.45 - 29.64 | 0.6869 times | Fri 25 September 2026 | 29.63 (-0.13%) | 29.69 | 29.57 - 29.70 | 1.6627 times | Fri 18 September 2026 | 29.67 (-0.07%) | 29.67 | 29.65 - 29.76 | 1.933 times | Fri 11 September 2026 | 29.69 (-0.4%) | 29.81 | 29.68 - 29.82 | 1.3602 times | Fri 04 September 2026 | 29.81 (-0.37%) | 29.91 | 29.77 - 29.93 | 1.4795 times | Fri 28 August 2026 | 29.92 (-0.07%) | 29.93 | 29.91 - 29.99 | 0.2952 times | Fri 21 August 2026 | 29.94 (0%) | 29.94 | 29.92 - 29.98 | 1.2126 times | Fri 14 August 2026 | 29.94 (0.07%) | 29.90 | 29.88 - 29.97 | 0.8748 times |
Monthly price and charts SpdrShort
Strong monthly Stock price targets for SpdrShort SPSB are 29.54 and 29.76
| Monthly Target 1 | 29.36 |
| Monthly Target 2 | 29.49 |
| Monthly Target 3 | 29.58 |
| Monthly Target 4 | 29.71 |
| Monthly Target 5 | 29.8 |
Monthly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 29.62 (0.1%) | 29.49 | 29.45 - 29.67 | 0.575 times | Wed 30 September 2026 | 29.59 (-1.1%) | 29.81 | 29.56 - 29.83 | 2.565 times | Mon 31 August 2026 | 29.92 (-0.07%) | 29.86 | 29.85 - 29.99 | 1.2032 times | Fri 31 July 2026 | 29.94 (-0.23%) | 29.89 | 29.84 - 29.97 | 0.8758 times | Tue 30 June 2026 | 30.01 (-0.2%) | 29.97 | 29.88 - 30.11 | 0.8588 times | Fri 29 May 2026 | 30.07 (-0.1%) | 29.98 | 29.77 - 30.08 | 0.6628 times | Thu 30 April 2026 | 30.10 (0.1%) | 29.97 | 29.96 - 30.48 | 0.8118 times | Tue 31 March 2026 | 30.07 (-0.82%) | 30.20 | 29.94 - 30.22 | 1.3582 times | Fri 27 February 2026 | 30.32 (0%) | 30.14 | 30.14 - 30.34 | 0.5219 times | Fri 30 January 2026 | 30.32 (0.36%) | 30.21 | 30.00 - 30.32 | 0.5675 times | Wed 31 December 2025 | 30.21 (-0.3%) | 30.16 | 30.07 - 30.30 | 0.5698 times |
Indicator Analysis of SpdrShort
Please login to view indicator analysis. or View indicator analysis of SpdrShort SPSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Short SPSB
DMA (daily moving average) of Spdr Short SPSB
| DMA period | DMA value |
| 5 day DMA | 29.62 |
| 12 day DMA | 29.61 |
| 20 day DMA | 29.6 |
| 35 day DMA | 29.65 |
| 50 day DMA | 29.74 |
| 100 day DMA | 29.84 |
| 150 day DMA | 29.9 |
| 200 day DMA | 29.98 |
EMA (exponential moving average) of Spdr Short SPSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.62 | 29.62 | 29.62 |
| 12 day EMA | 29.61 | 29.61 | 29.61 |
| 20 day EMA | 29.64 | 29.64 | 29.64 |
| 35 day EMA | 29.69 | 29.69 | 29.69 |
| 50 day EMA | 29.74 | 29.74 | 29.75 |
SMA (simple moving average) of Spdr Short SPSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.62 | 29.62 | 29.62 |
| 12 day SMA | 29.61 | 29.6 | 29.59 |
| 20 day SMA | 29.6 | 29.6 | 29.6 |
| 35 day SMA | 29.65 | 29.66 | 29.67 |
| 50 day SMA | 29.74 | 29.75 | 29.75 |
| 100 day SMA | 29.84 | 29.84 | 29.84 |
| 150 day SMA | 29.9 | 29.9 | 29.91 |
| 200 day SMA | 29.98 | 29.98 | 29.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.