SpdrShort SPSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Short SPSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrShort Strong Daily Stock price targets for SpdrShort SPSB are 30.13 and 30.17 | Daily Target 1 | 30.09 | | Daily Target 2 | 30.12 | | Daily Target 3 | 30.133333333333 | | Daily Target 4 | 30.16 | | Daily Target 5 | 30.17 |
Daily price and volume Spdr Short
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
30.14 (-0.4%) |
30.13 |
30.11 - 30.15 |
0.9826 times |
Fri 29 August 2025 |
30.26 (0%) |
30.25 |
30.24 - 30.26 |
1.4209 times |
Fri 29 August 2025 |
30.26 (0.07%) |
30.25 |
30.24 - 30.26 |
1.4209 times |
Thu 28 August 2025 |
30.24 (-0.03%) |
30.24 |
30.23 - 30.25 |
0.8742 times |
Wed 27 August 2025 |
30.25 (0.03%) |
30.24 |
30.23 - 30.25 |
0.4405 times |
Tue 26 August 2025 |
30.24 (0.1%) |
30.23 |
30.21 - 30.24 |
2.2498 times |
Mon 25 August 2025 |
30.21 (-0.07%) |
30.22 |
30.20 - 30.22 |
0.4358 times |
Fri 22 August 2025 |
30.23 (0.23%) |
30.18 |
30.17 - 30.24 |
1.3657 times |
Thu 21 August 2025 |
30.16 (-0.1%) |
30.18 |
30.15 - 30.18 |
0.3828 times |
Wed 20 August 2025 |
30.19 (0.07%) |
30.18 |
30.17 - 30.20 |
0.4267 times |
Tue 19 August 2025 |
30.17 (0%) |
30.18 |
30.17 - 30.19 |
0.9235 times |
Weekly price and charts SpdrShort Strong weekly Stock price targets for SpdrShort SPSB are 30.13 and 30.17 | Weekly Target 1 | 30.09 | | Weekly Target 2 | 30.12 | | Weekly Target 3 | 30.133333333333 | | Weekly Target 4 | 30.16 | | Weekly Target 5 | 30.17 |
Weekly price and volumes for Spdr Short
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
30.14 (-0.4%) |
30.13 |
30.11 - 30.15 |
0.2613 times |
Fri 29 August 2025 |
30.26 (0%) |
30.25 |
30.24 - 30.26 |
0.3778 times |
Fri 29 August 2025 |
30.26 (0.1%) |
30.22 |
30.20 - 30.26 |
1.4416 times |
Fri 22 August 2025 |
30.23 (0.2%) |
30.18 |
30.15 - 30.24 |
0.938 times |
Fri 15 August 2025 |
30.17 (0.2%) |
30.11 |
30.11 - 30.20 |
1.0632 times |
Fri 08 August 2025 |
30.11 (-0.07%) |
30.13 |
30.11 - 30.15 |
0.6431 times |
Fri 01 August 2025 |
30.13 (0.03%) |
30.12 |
30.06 - 30.16 |
1.3323 times |
Fri 25 July 2025 |
30.12 (0.07%) |
30.13 |
30.09 - 30.13 |
0.7138 times |
Fri 18 July 2025 |
30.10 (0.17%) |
30.06 |
30.02 - 30.10 |
0.8555 times |
Fri 11 July 2025 |
30.05 (0.03%) |
30.06 |
30.01 - 30.06 |
2.3734 times |
Thu 03 July 2025 |
30.04 (-0.36%) |
30.18 |
30.02 - 30.19 |
1.4519 times |
Monthly price and charts SpdrShort Strong monthly Stock price targets for SpdrShort SPSB are 30.13 and 30.17 | Monthly Target 1 | 30.09 | | Monthly Target 2 | 30.12 | | Monthly Target 3 | 30.133333333333 | | Monthly Target 4 | 30.16 | | Monthly Target 5 | 30.17 |
Monthly price and volumes Spdr Short
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
30.14 (-0.4%) |
30.13 |
30.11 - 30.15 |
0.0487 times |
Fri 29 August 2025 |
30.26 (0.5%) |
30.08 |
30.06 - 30.26 |
0.9302 times |
Thu 31 July 2025 |
30.11 (-0.26%) |
30.07 |
30.01 - 30.16 |
1.1124 times |
Mon 30 June 2025 |
30.19 (0.4%) |
29.97 |
29.93 - 30.19 |
0.8449 times |
Fri 30 May 2025 |
30.07 (-0.27%) |
30.06 |
29.92 - 30.08 |
1.5154 times |
Wed 30 April 2025 |
30.15 (0.17%) |
30.01 |
29.74 - 30.15 |
1.6867 times |
Mon 31 March 2025 |
30.10 (0%) |
29.99 |
29.93 - 30.11 |
1.3886 times |
Fri 28 February 2025 |
30.10 (0.27%) |
29.87 |
29.85 - 30.10 |
1.0399 times |
Fri 31 January 2025 |
30.02 (0.54%) |
29.88 |
29.81 - 30.03 |
0.9306 times |
Tue 31 December 2024 |
29.86 (-0.4%) |
29.99 |
29.75 - 30.01 |
0.5026 times |
Tue 26 November 2024 |
29.98 (-0.1%) |
29.93 |
29.84 - 30.03 |
0.5425 times |
DMA SMA EMA moving averages of Spdr Short SPSB
DMA (daily moving average) of Spdr Short SPSB
| DMA period | DMA value | | 5 day DMA | 30.23 | | 12 day DMA | 30.21 | | 20 day DMA | 30.19 | | 35 day DMA | 30.15 | | 50 day DMA | 30.13 | | 100 day DMA | 30.06 | | 150 day DMA | 30.03 | | 200 day DMA | 30 | EMA (exponential moving average) of Spdr Short SPSB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.21 | 30.25 | 30.24 | | 12 day EMA | 30.21 | 30.22 | 30.21 | | 20 day EMA | 30.19 | 30.2 | 30.19 | | 35 day EMA | 30.17 | 30.17 | 30.16 | | 50 day EMA | 30.14 | 30.14 | 30.13 |
SMA (simple moving average) of Spdr Short SPSB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.23 | 30.25 | 30.24 | | 12 day SMA | 30.21 | 30.21 | 30.2 | | 20 day SMA | 30.19 | 30.19 | 30.18 | | 35 day SMA | 30.15 | 30.15 | 30.14 | | 50 day SMA | 30.13 | 30.13 | 30.12 | | 100 day SMA | 30.06 | 30.06 | 30.05 | | 150 day SMA | 30.03 | 30.03 | 30.03 | | 200 day SMA | 30 | 30 | 30 |
|
|
