SpdrShort SPSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Short SPSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrShort

Strong Daily Stock price targets for SpdrShort SPSB are 29.93 and 29.96

Daily Target 129.92
Daily Target 229.93
Daily Target 329.946666666667
Daily Target 429.96
Daily Target 529.98

Daily price and volume Spdr Short

Date Closing Open Range Volume
Tue 02 June 2026 29.95 (0.03%) 29.96 29.93 - 29.96 0.6809 times
Mon 01 June 2026 29.94 (-0.43%) 29.97 29.91 - 29.97 1.287 times
Fri 29 May 2026 30.07 (0.07%) 30.07 30.05 - 30.08 0.6179 times
Thu 28 May 2026 30.05 (0.1%) 30.03 30.02 - 30.06 0.8688 times
Wed 27 May 2026 30.02 (0.03%) 30.00 29.77 - 30.04 0.7584 times
Tue 26 May 2026 30.01 (0.07%) 30.01 29.98 - 30.06 0.7766 times
Fri 22 May 2026 29.99 (0%) 30.00 29.96 - 30.01 0.8748 times
Thu 21 May 2026 29.99 (0.03%) 29.97 29.95 - 29.99 1.5511 times
Wed 20 May 2026 29.98 (0.13%) 29.94 29.94 - 30.01 1.1101 times
Tue 19 May 2026 29.94 (-0.07%) 29.94 29.92 - 29.96 1.4744 times
Mon 18 May 2026 29.96 (0.03%) 29.96 29.94 - 29.98 1.4075 times

Daily chart SpdrShort

Weekly price and charts SpdrShort

Strong weekly Stock price targets for SpdrShort SPSB are 29.9 and 29.96

Weekly Target 129.88
Weekly Target 229.92
Weekly Target 329.943333333333
Weekly Target 429.98
Weekly Target 530

Weekly price and volumes for Spdr Short

Date Closing Open Range Volume
Tue 02 June 2026 29.95 (-0.4%) 29.97 29.91 - 29.97 0.386 times
Fri 29 May 2026 30.07 (0.27%) 30.01 29.77 - 30.08 0.5928 times
Fri 22 May 2026 29.99 (0.13%) 29.96 29.92 - 30.01 1.259 times
Fri 15 May 2026 29.95 (-0.23%) 30.01 29.93 - 30.02 1.0759 times
Fri 08 May 2026 30.02 (0%) 30.02 29.98 - 30.04 0.7558 times
Wed 06 May 2026 30.02 (0.13%) 29.97 29.93 - 30.03 0.6361 times
Fri 01 May 2026 29.98 (-0.46%) 30.12 29.97 - 30.13 1.3605 times
Fri 24 April 2026 30.12 (0%) 30.13 30.07 - 30.13 0.7753 times
Fri 17 April 2026 30.12 (0.27%) 30.05 30.04 - 30.15 1.6756 times
Fri 10 April 2026 30.04 (0.07%) 30.48 29.96 - 30.48 1.483 times
Thu 02 April 2026 30.02 (0.13%) 29.98 29.96 - 30.09 2.0331 times

weekly chart SpdrShort

Monthly price and charts SpdrShort

Strong monthly Stock price targets for SpdrShort SPSB are 29.9 and 29.96

Monthly Target 129.88
Monthly Target 229.92
Monthly Target 329.943333333333
Monthly Target 429.98
Monthly Target 530

Monthly price and volumes Spdr Short

Date Closing Open Range Volume
Tue 02 June 2026 29.95 (-0.4%) 29.97 29.91 - 29.97 0.0813 times
Fri 29 May 2026 30.07 (-0.1%) 29.98 29.77 - 30.08 0.9773 times
Thu 30 April 2026 30.10 (0.1%) 29.97 29.96 - 30.48 1.1971 times
Tue 31 March 2026 30.07 (-0.82%) 30.20 29.94 - 30.22 2.0028 times
Fri 27 February 2026 30.32 (0%) 30.14 30.14 - 30.34 0.7696 times
Fri 30 January 2026 30.32 (0.36%) 30.21 30.00 - 30.32 0.8368 times
Wed 31 December 2025 30.21 (-0.3%) 30.16 30.07 - 30.30 0.8403 times
Fri 28 November 2025 30.30 (0.13%) 30.15 30.08 - 30.31 0.6867 times
Fri 31 October 2025 30.26 (-0.1%) 30.22 30.08 - 30.34 1.1333 times
Tue 30 September 2025 30.29 (0.1%) 30.13 30.11 - 30.31 1.475 times
Fri 29 August 2025 30.26 (0.5%) 30.08 30.06 - 30.26 0.9998 times

monthly chart SpdrShort

DMA SMA EMA moving averages of Spdr Short SPSB

DMA (daily moving average) of Spdr Short SPSB

DMA period DMA value
5 day DMA 30.01
12 day DMA 29.99
20 day DMA 29.99
35 day DMA 30.03
50 day DMA 30.03
100 day DMA 30.12
150 day DMA 30.15
200 day DMA 30.17

EMA (exponential moving average) of Spdr Short SPSB

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9930.0130.04
12 day EMA29.993030.01
20 day EMA303030.01
35 day EMA30.0230.0230.02
50 day EMA30.0330.0330.03

SMA (simple moving average) of Spdr Short SPSB

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0130.0230.03
12 day SMA29.9929.9930
20 day SMA29.993030
35 day SMA30.0330.0330.03
50 day SMA30.0330.0330.03
100 day SMA30.1230.1230.12
150 day SMA30.1530.1530.16
200 day SMA30.1730.1730.18
Back to top | Use Dark Theme