SpdrShort SPSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Short SPSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrShort Strong Daily Stock price targets for SpdrShort SPSB are 30.15 and 30.17 | Daily Target 1 | 30.13 | | Daily Target 2 | 30.15 | | Daily Target 3 | 30.153333333333 | | Daily Target 4 | 30.17 | | Daily Target 5 | 30.17 |
Daily price and volume Spdr Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
30.16 (0.03%) |
30.15 |
30.14 - 30.16 |
0.7118 times |
Thu 18 December 2025 |
30.15 (-0.33%) |
30.16 |
30.14 - 30.16 |
0.9734 times |
Wed 17 December 2025 |
30.25 (0.03%) |
30.30 |
30.23 - 30.30 |
1.0045 times |
Tue 16 December 2025 |
30.24 (0.03%) |
30.24 |
30.22 - 30.25 |
1.5761 times |
Mon 15 December 2025 |
30.23 (0.07%) |
30.23 |
30.22 - 30.24 |
0.6983 times |
Fri 12 December 2025 |
30.21 (0%) |
30.20 |
30.20 - 30.22 |
0.625 times |
Thu 11 December 2025 |
30.21 (0%) |
30.23 |
30.20 - 30.23 |
0.802 times |
Wed 10 December 2025 |
30.21 (0.2%) |
30.16 |
30.15 - 30.21 |
1.4576 times |
Tue 09 December 2025 |
30.15 (-0.07%) |
30.19 |
30.15 - 30.19 |
1.3887 times |
Mon 08 December 2025 |
30.17 (-0.07%) |
30.19 |
30.16 - 30.19 |
0.7627 times |
Fri 05 December 2025 |
30.19 (0%) |
30.19 |
30.17 - 30.20 |
1.1622 times |
Weekly price and charts SpdrShort Strong weekly Stock price targets for SpdrShort SPSB are 30.07 and 30.23 | Weekly Target 1 | 30.04 | | Weekly Target 2 | 30.1 | | Weekly Target 3 | 30.2 | | Weekly Target 4 | 30.26 | | Weekly Target 5 | 30.36 |
Weekly price and volumes for Spdr Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
30.16 (-0.17%) |
30.23 |
30.14 - 30.30 |
1.1218 times |
Fri 12 December 2025 |
30.21 (0.07%) |
30.19 |
30.15 - 30.23 |
1.1381 times |
Fri 05 December 2025 |
30.19 (-0.36%) |
30.16 |
30.15 - 30.21 |
0.787 times |
Fri 28 November 2025 |
30.30 (0.2%) |
30.25 |
30.19 - 30.31 |
0.5866 times |
Fri 21 November 2025 |
30.24 (0.2%) |
30.20 |
30.08 - 30.26 |
1.0375 times |
Fri 14 November 2025 |
30.18 (0%) |
30.19 |
30.08 - 30.23 |
1.1701 times |
Fri 07 November 2025 |
30.18 (-0.26%) |
30.15 |
30.13 - 30.20 |
0.6873 times |
Fri 31 October 2025 |
30.26 (0%) |
30.28 |
30.25 - 30.28 |
0.4967 times |
Fri 31 October 2025 |
30.26 (-0.2%) |
30.32 |
30.24 - 30.33 |
1.4768 times |
Fri 24 October 2025 |
30.32 (0.1%) |
30.30 |
30.28 - 30.32 |
1.498 times |
Fri 17 October 2025 |
30.29 (0.26%) |
30.23 |
30.22 - 30.34 |
1.3895 times |
Monthly price and charts SpdrShort Strong monthly Stock price targets for SpdrShort SPSB are 30.08 and 30.24 | Monthly Target 1 | 30.04 | | Monthly Target 2 | 30.1 | | Monthly Target 3 | 30.2 | | Monthly Target 4 | 30.26 | | Monthly Target 5 | 30.36 |
Monthly price and volumes Spdr Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
30.16 (-0.46%) |
30.16 |
30.14 - 30.30 |
0.4988 times |
Fri 28 November 2025 |
30.30 (0.13%) |
30.15 |
30.08 - 30.31 |
0.5699 times |
Fri 31 October 2025 |
30.26 (-0.1%) |
30.22 |
30.08 - 30.34 |
1.0234 times |
Tue 30 September 2025 |
30.29 (0.1%) |
30.13 |
30.11 - 30.31 |
1.2262 times |
Fri 29 August 2025 |
30.26 (0.5%) |
30.08 |
30.06 - 30.26 |
0.8311 times |
Thu 31 July 2025 |
30.11 (-0.26%) |
30.07 |
30.01 - 30.16 |
0.9939 times |
Mon 30 June 2025 |
30.19 (0.4%) |
29.97 |
29.93 - 30.19 |
0.7549 times |
Fri 30 May 2025 |
30.07 (-0.27%) |
30.06 |
29.92 - 30.08 |
1.354 times |
Wed 30 April 2025 |
30.15 (0.17%) |
30.01 |
29.74 - 30.15 |
1.5071 times |
Mon 31 March 2025 |
30.10 (0%) |
29.99 |
29.93 - 30.11 |
1.2407 times |
Fri 28 February 2025 |
30.10 (0.27%) |
29.87 |
29.85 - 30.10 |
0.9291 times |
DMA SMA EMA moving averages of Spdr Short SPSB
DMA (daily moving average) of Spdr Short SPSB
| DMA period | DMA value | | 5 day DMA | 30.21 | | 12 day DMA | 30.2 | | 20 day DMA | 30.22 | | 35 day DMA | 30.21 | | 50 day DMA | 30.23 | | 100 day DMA | 30.22 | | 150 day DMA | 30.16 | | 200 day DMA | 30.12 | EMA (exponential moving average) of Spdr Short SPSB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.19 | 30.2 | 30.23 | | 12 day EMA | 30.2 | 30.21 | 30.22 | | 20 day EMA | 30.21 | 30.21 | 30.22 | | 35 day EMA | 30.23 | 30.23 | 30.23 | | 50 day EMA | 30.23 | 30.23 | 30.23 |
SMA (simple moving average) of Spdr Short SPSB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.21 | 30.22 | 30.23 | | 12 day SMA | 30.2 | 30.2 | 30.2 | | 20 day SMA | 30.22 | 30.22 | 30.22 | | 35 day SMA | 30.21 | 30.21 | 30.21 | | 50 day SMA | 30.23 | 30.23 | 30.23 | | 100 day SMA | 30.22 | 30.22 | 30.22 | | 150 day SMA | 30.16 | 30.16 | 30.16 | | 200 day SMA | 30.12 | 30.12 | 30.12 |
|
|
