SpdrShort SPSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Short SPSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrShort Strong Daily Stock price targets for SpdrShort SPSB are 29.64 and 29.66 | Daily Target 1 | 29.64 | | Daily Target 2 | 29.64 | | Daily Target 3 | 29.656666666667 | | Daily Target 4 | 29.66 | | Daily Target 5 | 29.68 |
Daily price and volume Spdr Short
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
29.65 (-0.07%) |
29.67 |
29.65 - 29.67 |
0.8139 times |
Tue 21 May 2024 |
29.67 (0.03%) |
29.68 |
29.67 - 29.68 |
0.5913 times |
Mon 20 May 2024 |
29.66 (0%) |
29.66 |
29.66 - 29.67 |
0.6795 times |
Fri 17 May 2024 |
29.66 (-0.03%) |
29.68 |
29.66 - 29.68 |
2.0311 times |
Thu 16 May 2024 |
29.67 (-0.07%) |
29.69 |
29.67 - 29.69 |
0.9769 times |
Wed 15 May 2024 |
29.69 (0.17%) |
29.67 |
29.67 - 29.70 |
1.7897 times |
Tue 14 May 2024 |
29.64 (0.14%) |
29.63 |
29.63 - 29.64 |
0.8057 times |
Mon 13 May 2024 |
29.60 (-0.03%) |
29.63 |
29.60 - 29.65 |
0.9291 times |
Fri 10 May 2024 |
29.61 (-0.1%) |
29.65 |
29.61 - 29.65 |
0.6679 times |
Thu 09 May 2024 |
29.64 (0.03%) |
29.64 |
29.62 - 29.65 |
0.7149 times |
Wed 08 May 2024 |
29.63 (0.07%) |
29.62 |
29.61 - 29.63 |
0.9839 times |
Weekly price and charts SpdrShort Strong weekly Stock price targets for SpdrShort SPSB are 29.64 and 29.67 | Weekly Target 1 | 29.63 | | Weekly Target 2 | 29.64 | | Weekly Target 3 | 29.66 | | Weekly Target 4 | 29.67 | | Weekly Target 5 | 29.69 |
Weekly price and volumes for Spdr Short
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
29.65 (-0.03%) |
29.66 |
29.65 - 29.68 |
0.3625 times |
Fri 17 May 2024 |
29.66 (0.17%) |
29.63 |
29.60 - 29.70 |
1.1359 times |
Fri 10 May 2024 |
29.61 (-0.07%) |
29.62 |
29.61 - 29.65 |
0.8212 times |
Fri 03 May 2024 |
29.63 (0.17%) |
29.60 |
29.46 - 29.66 |
1.189 times |
Fri 26 April 2024 |
29.58 (0.14%) |
29.57 |
29.54 - 29.62 |
0.8224 times |
Fri 19 April 2024 |
29.54 (-0.1%) |
29.56 |
29.49 - 29.57 |
1.3362 times |
Fri 12 April 2024 |
29.57 (-0.24%) |
29.64 |
29.51 - 29.65 |
1.1481 times |
Fri 05 April 2024 |
29.64 (-0.44%) |
29.63 |
29.60 - 29.68 |
1.0618 times |
Thu 28 March 2024 |
29.77 (0%) |
29.78 |
29.74 - 29.80 |
1.0216 times |
Fri 22 March 2024 |
29.77 (0.34%) |
29.70 |
29.67 - 29.78 |
1.1012 times |
Fri 15 March 2024 |
29.67 (-0.27%) |
29.74 |
29.65 - 29.75 |
1.1151 times |
Monthly price and charts SpdrShort Strong monthly Stock price targets for SpdrShort SPSB are 29.56 and 29.8 | Monthly Target 1 | 29.36 | | Monthly Target 2 | 29.51 | | Monthly Target 3 | 29.603333333333 | | Monthly Target 4 | 29.75 | | Monthly Target 5 | 29.84 |
Monthly price and volumes Spdr Short
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
29.65 (0.2%) |
29.49 |
29.46 - 29.70 |
0.4486 times |
Tue 30 April 2024 |
29.59 (-0.6%) |
29.63 |
29.49 - 29.68 |
0.8023 times |
Thu 28 March 2024 |
29.77 (0.17%) |
29.64 |
29.59 - 29.80 |
0.72 times |
Thu 29 February 2024 |
29.72 (-0.67%) |
29.83 |
29.66 - 29.85 |
1.5045 times |
Wed 31 January 2024 |
29.92 (0.47%) |
29.74 |
29.66 - 29.94 |
1.1537 times |
Fri 29 December 2023 |
29.78 (0.51%) |
29.51 |
29.50 - 29.82 |
1.0055 times |
Thu 30 November 2023 |
29.63 (1.2%) |
29.13 |
29.13 - 29.66 |
1.1128 times |
Tue 31 October 2023 |
29.28 (-0.14%) |
29.23 |
29.10 - 29.32 |
1.0897 times |
Fri 29 September 2023 |
29.32 (-0.51%) |
29.35 |
29.24 - 29.41 |
0.8822 times |
Thu 31 August 2023 |
29.47 (-0.1%) |
29.40 |
29.30 - 29.48 |
1.2807 times |
Mon 31 July 2023 |
29.50 (0.2%) |
29.33 |
29.21 - 29.52 |
1.3814 times |
DMA SMA EMA moving averages of Spdr Short SPSB
DMA (daily moving average) of Spdr Short SPSB
| DMA period | DMA value | | 5 day DMA | 29.66 | | 12 day DMA | 29.64 | | 20 day DMA | 29.62 | | 35 day DMA | 29.6 | | 50 day DMA | 29.63 | | 100 day DMA | 29.7 | | 150 day DMA | 29.63 | | 200 day DMA | 29.55 | EMA (exponential moving average) of Spdr Short SPSB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.66 | 29.66 | 29.65 | | 12 day EMA | 29.64 | 29.64 | 29.63 | | 20 day EMA | 29.62 | 29.62 | 29.61 | | 35 day EMA | 29.64 | 29.64 | 29.64 | | 50 day EMA | 29.64 | 29.64 | 29.64 |
SMA (simple moving average) of Spdr Short SPSB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.66 | 29.67 | 29.66 | | 12 day SMA | 29.64 | 29.64 | 29.64 | | 20 day SMA | 29.62 | 29.62 | 29.61 | | 35 day SMA | 29.6 | 29.6 | 29.6 | | 50 day SMA | 29.63 | 29.64 | 29.64 | | 100 day SMA | 29.7 | 29.7 | 29.7 | | 150 day SMA | 29.63 | 29.63 | 29.62 | | 200 day SMA | 29.55 | 29.55 | 29.55 |
|
|
