SpdrShort SPSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Short SPSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrShort Strong Daily Stock price targets for SpdrShort SPSB are 30.26 and 30.29 | Daily Target 1 | 30.23 | | Daily Target 2 | 30.25 | | Daily Target 3 | 30.26 | | Daily Target 4 | 30.28 | | Daily Target 5 | 30.29 |
Daily price and volume Spdr Short
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
30.27 (0%) |
30.25 |
30.24 - 30.27 |
1.0119 times |
Wed 29 October 2025 |
30.27 (-0.16%) |
30.33 |
30.26 - 30.33 |
0.5027 times |
Tue 28 October 2025 |
30.32 (0%) |
30.31 |
30.30 - 30.32 |
1.1295 times |
Mon 27 October 2025 |
30.32 (0%) |
30.32 |
30.29 - 30.32 |
1.0575 times |
Fri 24 October 2025 |
30.32 (0.07%) |
30.32 |
30.30 - 30.32 |
1.7055 times |
Thu 23 October 2025 |
30.30 (0%) |
30.30 |
30.29 - 30.30 |
1.0701 times |
Wed 22 October 2025 |
30.30 (0%) |
30.30 |
30.29 - 30.30 |
0.5476 times |
Tue 21 October 2025 |
30.30 (0%) |
30.31 |
30.29 - 30.31 |
1.5321 times |
Mon 20 October 2025 |
30.30 (0.03%) |
30.30 |
30.28 - 30.30 |
0.8023 times |
Fri 17 October 2025 |
30.29 (-0.03%) |
30.30 |
30.28 - 30.30 |
0.6408 times |
Thu 16 October 2025 |
30.30 (0.1%) |
30.27 |
30.26 - 30.30 |
0.8268 times |
Weekly price and charts SpdrShort Strong weekly Stock price targets for SpdrShort SPSB are 30.21 and 30.3 | Weekly Target 1 | 30.19 | | Weekly Target 2 | 30.23 | | Weekly Target 3 | 30.28 | | Weekly Target 4 | 30.32 | | Weekly Target 5 | 30.37 |
Weekly price and volumes for Spdr Short
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
30.27 (-0.16%) |
30.32 |
30.24 - 30.33 |
0.7463 times |
Fri 24 October 2025 |
30.32 (0.1%) |
30.30 |
30.28 - 30.32 |
1.1407 times |
Fri 17 October 2025 |
30.29 (0.26%) |
30.23 |
30.22 - 30.34 |
1.058 times |
Fri 10 October 2025 |
30.21 (0.03%) |
30.17 |
30.08 - 30.23 |
0.7076 times |
Fri 03 October 2025 |
30.20 (-0.17%) |
30.27 |
30.19 - 30.29 |
0.6747 times |
Fri 26 September 2025 |
30.25 (-0.13%) |
30.28 |
30.21 - 30.28 |
0.7191 times |
Fri 19 September 2025 |
30.29 (0.17%) |
30.28 |
30.25 - 30.31 |
0.6051 times |
Fri 12 September 2025 |
30.24 (0%) |
30.26 |
30.22 - 30.27 |
1.8622 times |
Fri 05 September 2025 |
30.24 (-0.07%) |
30.13 |
30.11 - 30.27 |
2.1937 times |
Fri 29 August 2025 |
30.26 (0%) |
30.25 |
30.24 - 30.26 |
0.2926 times |
Fri 29 August 2025 |
30.26 (0.1%) |
30.22 |
30.20 - 30.26 |
1.1163 times |
Monthly price and charts SpdrShort Strong monthly Stock price targets for SpdrShort SPSB are 30.18 and 30.44 | Monthly Target 1 | 29.97 | | Monthly Target 2 | 30.12 | | Monthly Target 3 | 30.23 | | Monthly Target 4 | 30.38 | | Monthly Target 5 | 30.49 |
Monthly price and volumes Spdr Short
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
30.27 (-0.07%) |
30.22 |
30.08 - 30.34 |
0.8175 times |
Tue 30 September 2025 |
30.29 (0.1%) |
30.13 |
30.11 - 30.31 |
1.1645 times |
Fri 29 August 2025 |
30.26 (0.5%) |
30.08 |
30.06 - 30.26 |
0.7894 times |
Thu 31 July 2025 |
30.11 (-0.26%) |
30.07 |
30.01 - 30.16 |
0.9439 times |
Mon 30 June 2025 |
30.19 (0.4%) |
29.97 |
29.93 - 30.19 |
0.717 times |
Fri 30 May 2025 |
30.07 (-0.27%) |
30.06 |
29.92 - 30.08 |
1.2859 times |
Wed 30 April 2025 |
30.15 (0.17%) |
30.01 |
29.74 - 30.15 |
1.4313 times |
Mon 31 March 2025 |
30.10 (0%) |
29.99 |
29.93 - 30.11 |
1.1783 times |
Fri 28 February 2025 |
30.10 (0.27%) |
29.87 |
29.85 - 30.10 |
0.8824 times |
Fri 31 January 2025 |
30.02 (0.54%) |
29.88 |
29.81 - 30.03 |
0.7897 times |
Tue 31 December 2024 |
29.86 (-0.4%) |
29.99 |
29.75 - 30.01 |
0.4265 times |
DMA SMA EMA moving averages of Spdr Short SPSB
DMA (daily moving average) of Spdr Short SPSB
| DMA period | DMA value | | 5 day DMA | 30.3 | | 12 day DMA | 30.3 | | 20 day DMA | 30.27 | | 35 day DMA | 30.26 | | 50 day DMA | 30.25 | | 100 day DMA | 30.17 | | 150 day DMA | 30.11 | | 200 day DMA | 30.07 | EMA (exponential moving average) of Spdr Short SPSB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.29 | 30.3 | 30.31 | | 12 day EMA | 30.29 | 30.29 | 30.29 | | 20 day EMA | 30.27 | 30.27 | 30.27 | | 35 day EMA | 30.24 | 30.24 | 30.24 | | 50 day EMA | 30.24 | 30.24 | 30.24 |
SMA (simple moving average) of Spdr Short SPSB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.3 | 30.31 | 30.31 | | 12 day SMA | 30.3 | 30.3 | 30.29 | | 20 day SMA | 30.27 | 30.26 | 30.26 | | 35 day SMA | 30.26 | 30.26 | 30.26 | | 50 day SMA | 30.25 | 30.25 | 30.25 | | 100 day SMA | 30.17 | 30.17 | 30.17 | | 150 day SMA | 30.11 | 30.11 | 30.11 | | 200 day SMA | 30.07 | 30.07 | 30.07 |
|
|
