Login or Join
HomepageSpdrShort SPSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Short SPSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrShort
Strong Daily Stock price targets for SpdrShort SPSB are 30.3 and 30.33
| Daily Target 1 | 30.27 |
| Daily Target 2 | 30.29 |
| Daily Target 3 | 30.3 |
| Daily Target 4 | 30.32 |
| Daily Target 5 | 30.33 |
Daily price and volume Spdr Short
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.31 (0.07%) | 30.28 | 30.28 - 30.31 | 0.7041 times | Thu 19 February 2026 | 30.29 (-0.03%) | 30.28 | 30.28 - 30.29 | 0.8158 times | Wed 18 February 2026 | 30.30 (0%) | 30.29 | 30.28 - 30.30 | 0.9591 times | Tue 17 February 2026 | 30.30 (0.03%) | 30.28 | 30.28 - 30.30 | 0.9439 times | Fri 13 February 2026 | 30.29 (0%) | 30.29 | 30.29 - 30.30 | 0.9705 times | Fri 13 February 2026 | 30.29 (0.07%) | 30.29 | 30.29 - 30.30 | 0.9705 times | Thu 12 February 2026 | 30.27 (0.1%) | 30.26 | 30.25 - 30.27 | 1.6064 times | Wed 11 February 2026 | 30.24 (-0.1%) | 30.24 | 30.23 - 30.26 | 0.982 times | Tue 10 February 2026 | 30.27 (0.03%) | 30.33 | 30.26 - 30.33 | 0.8497 times | Mon 09 February 2026 | 30.26 (0.03%) | 30.26 | 30.24 - 30.26 | 1.1979 times | Fri 06 February 2026 | 30.25 (0.03%) | 30.26 | 30.23 - 30.26 | 0.8894 times |
Weekly price and charts SpdrShort
Strong weekly Stock price targets for SpdrShort SPSB are 30.3 and 30.33
| Weekly Target 1 | 30.27 |
| Weekly Target 2 | 30.29 |
| Weekly Target 3 | 30.3 |
| Weekly Target 4 | 30.32 |
| Weekly Target 5 | 30.33 |
Weekly price and volumes for Spdr Short
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.31 (0.07%) | 30.28 | 30.28 - 30.31 | 0.7955 times | Fri 13 February 2026 | 30.29 (0%) | 30.29 | 30.29 - 30.30 | 0.2256 times | Fri 13 February 2026 | 30.29 (0.13%) | 30.26 | 30.23 - 30.33 | 1.3031 times | Fri 06 February 2026 | 30.25 (-0.23%) | 30.14 | 30.14 - 30.26 | 1.2541 times | Fri 30 January 2026 | 30.32 (0.23%) | 30.25 | 30.17 - 30.32 | 1.5386 times | Fri 23 January 2026 | 30.25 (0.07%) | 30.22 | 30.21 - 30.26 | 1.0884 times | Fri 16 January 2026 | 30.23 (0.03%) | 30.21 | 30.20 - 30.24 | 0.9634 times | Fri 09 January 2026 | 30.22 (0%) | 30.23 | 30.00 - 30.24 | 1.2785 times | Fri 02 January 2026 | 30.22 (0.07%) | 30.29 | 30.18 - 30.29 | 0.7473 times | Fri 26 December 2025 | 30.20 (0.13%) | 30.07 | 30.07 - 30.20 | 0.8056 times | Fri 19 December 2025 | 30.16 (-0.17%) | 30.23 | 30.14 - 30.30 | 1.3171 times |
Monthly price and charts SpdrShort
Strong monthly Stock price targets for SpdrShort SPSB are 30.23 and 30.42
| Monthly Target 1 | 30.07 |
| Monthly Target 2 | 30.19 |
| Monthly Target 3 | 30.26 |
| Monthly Target 4 | 30.38 |
| Monthly Target 5 | 30.45 |
Monthly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.31 (-0.03%) | 30.14 | 30.14 - 30.33 | 0.5824 times | Fri 30 January 2026 | 30.32 (0.36%) | 30.21 | 30.00 - 30.32 | 0.8121 times | Wed 31 December 2025 | 30.21 (-0.3%) | 30.16 | 30.07 - 30.30 | 0.8154 times | Fri 28 November 2025 | 30.30 (0.13%) | 30.15 | 30.08 - 30.31 | 0.6664 times | Fri 31 October 2025 | 30.26 (-0.1%) | 30.22 | 30.08 - 30.34 | 1.0998 times | Tue 30 September 2025 | 30.29 (0.1%) | 30.13 | 30.11 - 30.31 | 1.4314 times | Fri 29 August 2025 | 30.26 (0.5%) | 30.08 | 30.06 - 30.26 | 0.9703 times | Thu 31 July 2025 | 30.11 (-0.26%) | 30.07 | 30.01 - 30.16 | 1.1603 times | Mon 30 June 2025 | 30.19 (0.4%) | 29.97 | 29.93 - 30.19 | 0.8813 times | Fri 30 May 2025 | 30.07 (-0.27%) | 30.06 | 29.92 - 30.08 | 1.5806 times | Wed 30 April 2025 | 30.15 (0.17%) | 30.01 | 29.74 - 30.15 | 1.7594 times |
Indicator Analysis of SpdrShort
Please login to view indicator analysis. or View indicator analysis of SpdrShort SPSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Short SPSB
DMA (daily moving average) of Spdr Short SPSB
| DMA period | DMA value |
| 5 day DMA | 30.3 |
| 12 day DMA | 30.28 |
| 20 day DMA | 30.27 |
| 35 day DMA | 30.25 |
| 50 day DMA | 30.24 |
| 100 day DMA | 30.23 |
| 150 day DMA | 30.22 |
| 200 day DMA | 30.17 |
EMA (exponential moving average) of Spdr Short SPSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.3 | 30.29 | 30.29 |
| 12 day EMA | 30.28 | 30.27 | 30.27 |
| 20 day EMA | 30.26 | 30.25 | 30.25 |
| 35 day EMA | 30.23 | 30.23 | 30.23 |
| 50 day EMA | 30.22 | 30.22 | 30.22 |
SMA (simple moving average) of Spdr Short SPSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.3 | 30.29 | 30.29 |
| 12 day SMA | 30.28 | 30.27 | 30.26 |
| 20 day SMA | 30.27 | 30.27 | 30.26 |
| 35 day SMA | 30.25 | 30.25 | 30.25 |
| 50 day SMA | 30.24 | 30.23 | 30.23 |
| 100 day SMA | 30.23 | 30.23 | 30.23 |
| 150 day SMA | 30.22 | 30.22 | 30.22 |
| 200 day SMA | 30.17 | 30.17 | 30.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.