Login or Join
HomepageSchwabFundamental FNDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDF are 51.33 and 51.66
| Daily Target 1 | 51.25 |
| Daily Target 2 | 51.41 |
| Daily Target 3 | 51.58 |
| Daily Target 4 | 51.74 |
| Daily Target 5 | 51.91 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 51.57 (0.19%) | 51.68 | 51.42 - 51.75 | 1.2203 times | Wed 15 April 2026 | 51.47 (-0.52%) | 51.55 | 51.35 - 51.55 | 0.9336 times | Tue 14 April 2026 | 51.74 (0.58%) | 50.65 | 50.65 - 51.80 | 1.0359 times | Mon 13 April 2026 | 51.44 (0.53%) | 50.70 | 50.65 - 51.47 | 1.2134 times | Fri 10 April 2026 | 51.17 (0.04%) | 51.28 | 51.01 - 51.39 | 0.6086 times | Thu 09 April 2026 | 51.15 (-0.39%) | 50.81 | 50.72 - 51.37 | 0.9542 times | Wed 08 April 2026 | 51.35 (3.44%) | 51.35 | 50.96 - 51.40 | 1.3159 times | Tue 07 April 2026 | 49.64 (0.02%) | 49.60 | 48.89 - 49.68 | 1.0127 times | Mon 06 April 2026 | 49.63 (0.83%) | 49.90 | 49.34 - 49.90 | 0.8979 times | Thu 02 April 2026 | 49.22 (-0.55%) | 48.47 | 48.22 - 49.44 | 0.8076 times | Wed 01 April 2026 | 49.49 (1.14%) | 48.96 | 48.65 - 49.82 | 1.0707 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDF are 51.11 and 52.26
| Weekly Target 1 | 50.19 |
| Weekly Target 2 | 50.88 |
| Weekly Target 3 | 51.34 |
| Weekly Target 4 | 52.03 |
| Weekly Target 5 | 52.49 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 51.57 (0.78%) | 50.70 | 50.65 - 51.80 | 0.6766 times | Fri 10 April 2026 | 51.17 (3.96%) | 49.90 | 48.89 - 51.40 | 0.736 times | Thu 02 April 2026 | 49.22 (3.77%) | 47.61 | 47.32 - 49.82 | 0.703 times | Fri 27 March 2026 | 47.43 (0.55%) | 47.96 | 47.27 - 48.83 | 1.1863 times | Fri 20 March 2026 | 47.17 (-1.67%) | 48.72 | 46.95 - 49.60 | 0.7465 times | Fri 13 March 2026 | 47.97 (-1.64%) | 47.77 | 47.20 - 50.05 | 1.3198 times | Fri 06 March 2026 | 48.77 (-7.56%) | 51.57 | 48.01 - 52.06 | 1.9497 times | Fri 27 February 2026 | 52.76 (1.77%) | 51.78 | 51.54 - 53.15 | 1.5088 times | Fri 20 February 2026 | 51.84 (0.8%) | 50.99 | 50.64 - 51.84 | 0.9858 times | Fri 13 February 2026 | 51.43 (0%) | 51.07 | 50.77 - 51.48 | 0.1876 times | Fri 13 February 2026 | 51.43 (2.98%) | 50.17 | 50.08 - 51.76 | 1.1617 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDF are 49.9 and 53.48
| Monthly Target 1 | 46.95 |
| Monthly Target 2 | 49.26 |
| Monthly Target 3 | 50.53 |
| Monthly Target 4 | 52.84 |
| Monthly Target 5 | 54.11 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 51.57 (5.4%) | 48.96 | 48.22 - 51.80 | 0.403 times | Tue 31 March 2026 | 48.93 (-7.26%) | 51.57 | 46.95 - 52.06 | 1.3304 times | Fri 27 February 2026 | 52.76 (8.67%) | 49.00 | 48.41 - 53.15 | 1.2332 times | Fri 30 January 2026 | 48.55 (7.32%) | 45.83 | 45.66 - 49.40 | 1.0533 times | Wed 31 December 2025 | 45.24 (0.67%) | 44.89 | 44.25 - 45.90 | 1.376 times | Fri 28 November 2025 | 44.94 (2.02%) | 43.51 | 42.96 - 45.26 | 1.0103 times | Fri 31 October 2025 | 44.05 (2.54%) | 43.23 | 42.55 - 44.57 | 0.712 times | Tue 30 September 2025 | 42.96 (2.21%) | 41.53 | 41.48 - 43.35 | 1.1462 times | Fri 29 August 2025 | 42.03 (5.05%) | 39.90 | 39.67 - 42.83 | 1.0015 times | Thu 31 July 2025 | 40.01 (-0.02%) | 40.03 | 39.71 - 41.68 | 0.7341 times | Mon 30 June 2025 | 40.02 (2.56%) | 39.22 | 38.77 - 40.12 | 0.6859 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDF
DMA (daily moving average) of Schwab Fundamental FNDF
| DMA period | DMA value |
| 5 day DMA | 51.48 |
| 12 day DMA | 50.57 |
| 20 day DMA | 49.5 |
| 35 day DMA | 49.72 |
| 50 day DMA | 50.1 |
| 100 day DMA | 48.04 |
| 150 day DMA | 46.53 |
| 200 day DMA | 45.16 |
EMA (exponential moving average) of Schwab Fundamental FNDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.38 | 51.28 | 51.18 |
| 12 day EMA | 50.67 | 50.51 | 50.33 |
| 20 day EMA | 50.22 | 50.08 | 49.93 |
| 35 day EMA | 50.07 | 49.98 | 49.89 |
| 50 day EMA | 50.14 | 50.08 | 50.02 |
SMA (simple moving average) of Schwab Fundamental FNDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.48 | 51.39 | 51.37 |
| 12 day SMA | 50.57 | 50.23 | 49.89 |
| 20 day SMA | 49.5 | 49.39 | 49.27 |
| 35 day SMA | 49.72 | 49.73 | 49.74 |
| 50 day SMA | 50.1 | 50.05 | 50 |
| 100 day SMA | 48.04 | 47.96 | 47.88 |
| 150 day SMA | 46.53 | 46.47 | 46.41 |
| 200 day SMA | 45.16 | 45.1 | 45.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.