Login or Join
HomepageSchwabFundamental FNDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDF are 56.15 and 56.59
| Daily Target 1 | 55.79 |
| Daily Target 2 | 56.06 |
| Daily Target 3 | 56.233333333333 |
| Daily Target 4 | 56.5 |
| Daily Target 5 | 56.67 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.32 (0.25%) | 55.98 | 55.97 - 56.41 | 1.076 times | Thu 03 September 2026 | 56.18 (1.1%) | 56.04 | 55.87 - 56.30 | 1.2018 times | Wed 02 September 2026 | 55.57 (0.54%) | 55.31 | 55.28 - 55.57 | 1.4092 times | Tue 01 September 2026 | 55.27 (-0.54%) | 55.50 | 55.16 - 55.64 | 1.1112 times | Mon 31 August 2026 | 55.57 (0.25%) | 55.75 | 55.42 - 55.87 | 0.8127 times | Fri 28 August 2026 | 55.43 (-0.2%) | 55.83 | 55.33 - 55.91 | 0.7209 times | Thu 27 August 2026 | 55.54 (-0.2%) | 55.62 | 55.33 - 55.62 | 1.2775 times | Wed 26 August 2026 | 55.65 (-0.52%) | 55.85 | 55.65 - 55.95 | 0.8236 times | Tue 25 August 2026 | 55.94 (0.58%) | 55.81 | 55.68 - 55.97 | 1.0011 times | Mon 24 August 2026 | 55.62 (-0.39%) | 55.60 | 55.51 - 55.75 | 0.5659 times | Fri 21 August 2026 | 55.84 (0.83%) | 55.87 | 55.78 - 55.96 | 0.6249 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDF are 55.74 and 56.99
| Weekly Target 1 | 54.71 |
| Weekly Target 2 | 55.52 |
| Weekly Target 3 | 55.963333333333 |
| Weekly Target 4 | 56.77 |
| Weekly Target 5 | 57.21 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.32 (1.61%) | 55.75 | 55.16 - 56.41 | 1.6967 times | Fri 28 August 2026 | 55.43 (-0.73%) | 55.60 | 55.33 - 55.97 | 1.3272 times | Fri 21 August 2026 | 55.84 (0.32%) | 55.80 | 54.91 - 56.01 | 0.9078 times | Fri 14 August 2026 | 55.66 (0.91%) | 54.84 | 54.70 - 55.85 | 1.0532 times | Fri 07 August 2026 | 55.16 (2.15%) | 53.92 | 53.81 - 55.31 | 1.006 times | Fri 31 July 2026 | 54.00 (1.98%) | 53.29 | 52.60 - 54.50 | 1.1289 times | Fri 24 July 2026 | 52.95 (0%) | 52.97 | 52.86 - 53.24 | 0.1845 times | Fri 24 July 2026 | 52.95 (0.46%) | 52.64 | 52.25 - 53.61 | 0.8523 times | Fri 17 July 2026 | 52.71 (-0.75%) | 52.76 | 52.27 - 53.47 | 1.0654 times | Fri 10 July 2026 | 53.11 (0.64%) | 53.29 | 52.02 - 53.55 | 0.7779 times | Thu 02 July 2026 | 52.77 (0.44%) | 52.64 | 52.05 - 53.28 | 0.8682 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDF are 55.74 and 56.99
| Monthly Target 1 | 54.71 |
| Monthly Target 2 | 55.52 |
| Monthly Target 3 | 55.963333333333 |
| Monthly Target 4 | 56.77 |
| Monthly Target 5 | 57.21 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.32 (1.35%) | 55.50 | 55.16 - 56.41 | 0.315 times | Mon 31 August 2026 | 55.57 (2.91%) | 53.92 | 53.81 - 56.01 | 0.9856 times | Fri 31 July 2026 | 54.00 (2.35%) | 52.26 | 52.02 - 54.50 | 0.9663 times | Tue 30 June 2026 | 52.76 (-2.94%) | 54.56 | 51.97 - 55.24 | 0.8715 times | Fri 29 May 2026 | 54.36 (4.82%) | 51.83 | 50.11 - 54.68 | 1.1056 times | Thu 30 April 2026 | 51.86 (5.99%) | 48.96 | 48.22 - 52.33 | 0.8215 times | Tue 31 March 2026 | 48.93 (-7.26%) | 51.57 | 46.95 - 52.06 | 1.3148 times | Fri 27 February 2026 | 52.76 (8.67%) | 49.00 | 48.41 - 53.15 | 1.2188 times | Fri 30 January 2026 | 48.55 (7.32%) | 45.83 | 45.66 - 49.40 | 1.041 times | Wed 31 December 2025 | 45.24 (0.67%) | 44.89 | 44.25 - 45.90 | 1.3599 times | Fri 28 November 2025 | 44.94 (2.02%) | 43.51 | 42.96 - 45.26 | 0.9985 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDF
DMA (daily moving average) of Schwab Fundamental FNDF
| DMA period | DMA value |
| 5 day DMA | 55.78 |
| 12 day DMA | 55.69 |
| 20 day DMA | 55.54 |
| 35 day DMA | 54.76 |
| 50 day DMA | 54.18 |
| 100 day DMA | 53.57 |
| 150 day DMA | 52.41 |
| 200 day DMA | 50.8 |
EMA (exponential moving average) of Schwab Fundamental FNDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.93 | 55.73 | 55.5 |
| 12 day EMA | 55.67 | 55.55 | 55.43 |
| 20 day EMA | 55.4 | 55.3 | 55.21 |
| 35 day EMA | 54.84 | 54.75 | 54.67 |
| 50 day EMA | 54.24 | 54.15 | 54.07 |
SMA (simple moving average) of Schwab Fundamental FNDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.78 | 55.6 | 55.48 |
| 12 day SMA | 55.69 | 55.61 | 55.5 |
| 20 day SMA | 55.54 | 55.48 | 55.4 |
| 35 day SMA | 54.76 | 54.65 | 54.55 |
| 50 day SMA | 54.18 | 54.1 | 54.04 |
| 100 day SMA | 53.57 | 53.52 | 53.47 |
| 150 day SMA | 52.41 | 52.36 | 52.31 |
| 200 day SMA | 50.8 | 50.74 | 50.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.