SchwabFundamental FNDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Fundamental FNDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental Strong Daily Stock price targets for SchwabFundamental FNDF are 40.25 and 40.39 | Daily Target 1 | 40.14 | | Daily Target 2 | 40.22 | | Daily Target 3 | 40.28 | | Daily Target 4 | 40.36 | | Daily Target 5 | 40.42 |
Daily price and volume Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
40.30 (-0.02%) |
40.25 |
40.20 - 40.34 |
0.9251 times |
Fri 11 July 2025 |
40.31 (-0.69%) |
40.30 |
40.21 - 40.37 |
1.2189 times |
Thu 10 July 2025 |
40.59 (0.12%) |
40.44 |
40.37 - 40.60 |
0.7572 times |
Wed 09 July 2025 |
40.54 (0.65%) |
40.48 |
40.33 - 40.54 |
0.8132 times |
Tue 08 July 2025 |
40.28 (1.1%) |
39.97 |
39.96 - 40.30 |
0.9197 times |
Mon 07 July 2025 |
39.84 (-1.63%) |
40.10 |
39.75 - 40.17 |
0.9878 times |
Thu 03 July 2025 |
40.50 (0.17%) |
40.49 |
40.45 - 40.60 |
0.5925 times |
Wed 02 July 2025 |
40.43 (0.7%) |
40.15 |
40.07 - 40.43 |
1.0859 times |
Tue 01 July 2025 |
40.15 (0.32%) |
40.03 |
39.97 - 40.20 |
1.0923 times |
Mon 30 June 2025 |
40.02 (0.08%) |
39.90 |
39.82 - 40.05 |
1.6073 times |
Fri 27 June 2025 |
39.99 (0.73%) |
39.97 |
39.82 - 40.12 |
0.943 times |
Weekly price and charts SchwabFundamental Strong weekly Stock price targets for SchwabFundamental FNDF are 40.25 and 40.39 | Weekly Target 1 | 40.14 | | Weekly Target 2 | 40.22 | | Weekly Target 3 | 40.28 | | Weekly Target 4 | 40.36 | | Weekly Target 5 | 40.42 |
Weekly price and volumes for Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
40.30 (-0.02%) |
40.25 |
40.20 - 40.34 |
0.2107 times |
Fri 11 July 2025 |
40.31 (-0.47%) |
40.10 |
39.75 - 40.60 |
1.0698 times |
Thu 03 July 2025 |
40.50 (1.28%) |
39.90 |
39.82 - 40.60 |
0.9972 times |
Fri 27 June 2025 |
39.99 (2.51%) |
38.77 |
38.77 - 40.12 |
1.2876 times |
Fri 20 June 2025 |
39.01 (-1.42%) |
39.59 |
39.01 - 39.59 |
0.6687 times |
Fri 13 June 2025 |
39.57 (0.23%) |
39.43 |
39.42 - 39.96 |
1.2729 times |
Fri 06 June 2025 |
39.48 (1.18%) |
39.22 |
39.03 - 39.53 |
1.0584 times |
Fri 30 May 2025 |
39.02 (0.91%) |
39.12 |
38.77 - 39.20 |
0.9857 times |
Fri 23 May 2025 |
38.67 (1.02%) |
38.25 |
38.24 - 38.97 |
1.3483 times |
Fri 16 May 2025 |
38.28 (1.38%) |
37.93 |
37.76 - 38.29 |
1.1007 times |
Fri 09 May 2025 |
37.76 (0.24%) |
37.76 |
37.48 - 37.85 |
1.6494 times |
Monthly price and charts SchwabFundamental Strong monthly Stock price targets for SchwabFundamental FNDF are 40.03 and 40.88 | Monthly Target 1 | 39.37 | | Monthly Target 2 | 39.83 | | Monthly Target 3 | 40.216666666667 | | Monthly Target 4 | 40.68 | | Monthly Target 5 | 41.07 |
Monthly price and volumes Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
40.30 (0.7%) |
40.03 |
39.75 - 40.60 |
0.3606 times |
Mon 30 June 2025 |
40.02 (2.56%) |
39.22 |
38.77 - 40.12 |
0.8779 times |
Fri 30 May 2025 |
39.02 (4.84%) |
37.29 |
37.03 - 39.20 |
1.0442 times |
Wed 30 April 2025 |
37.22 (2.99%) |
36.16 |
31.92 - 37.45 |
1.7372 times |
Mon 31 March 2025 |
36.14 (1.72%) |
36.22 |
35.21 - 37.56 |
0.848 times |
Fri 28 February 2025 |
35.53 (3.08%) |
33.83 |
33.74 - 36.22 |
0.9891 times |
Fri 31 January 2025 |
34.47 (3.79%) |
33.26 |
32.66 - 35.00 |
1.3874 times |
Tue 31 December 2024 |
33.21 (-4.71%) |
35.57 |
32.64 - 35.87 |
1.3294 times |
Tue 26 November 2024 |
34.85 (-1.8%) |
35.72 |
34.39 - 36.14 |
0.7647 times |
Thu 31 October 2024 |
35.49 (-5.03%) |
37.38 |
35.23 - 37.39 |
0.6614 times |
Mon 30 September 2024 |
37.37 (1.11%) |
36.73 |
35.36 - 37.86 |
0.5666 times |
DMA SMA EMA moving averages of Schwab Fundamental FNDF
DMA (daily moving average) of Schwab Fundamental FNDF
| DMA period | DMA value | | 5 day DMA | 40.4 | | 12 day DMA | 40.22 | | 20 day DMA | 39.89 | | 35 day DMA | 39.58 | | 50 day DMA | 39.06 | | 100 day DMA | 37.49 | | 150 day DMA | 36.37 | | 200 day DMA | 36.29 | EMA (exponential moving average) of Schwab Fundamental FNDF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.34 | 40.36 | 40.38 | | 12 day EMA | 40.16 | 40.14 | 40.11 | | 20 day EMA | 39.94 | 39.9 | 39.86 | | 35 day EMA | 39.48 | 39.43 | 39.38 | | 50 day EMA | 39.02 | 38.97 | 38.92 |
SMA (simple moving average) of Schwab Fundamental FNDF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.4 | 40.31 | 40.35 | | 12 day SMA | 40.22 | 40.13 | 40.08 | | 20 day SMA | 39.89 | 39.86 | 39.82 | | 35 day SMA | 39.58 | 39.54 | 39.49 | | 50 day SMA | 39.06 | 39.01 | 38.95 | | 100 day SMA | 37.49 | 37.44 | 37.4 | | 150 day SMA | 36.37 | 36.33 | 36.3 | | 200 day SMA | 36.29 | 36.27 | 36.25 |
|
|
