Login or Join
HomepageSchwabFundamental FNDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDF are 53.93 and 54.28
| Daily Target 1 | 53.65 |
| Daily Target 2 | 53.86 |
| Daily Target 3 | 54 |
| Daily Target 4 | 54.21 |
| Daily Target 5 | 54.35 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 54.07 (0.19%) | 53.93 | 53.79 - 54.14 | 0.8371 times | Tue 27 October 2026 | 53.97 (0.32%) | 53.79 | 53.73 - 54.04 | 0.8413 times | Mon 26 October 2026 | 53.80 (0.22%) | 53.70 | 53.70 - 54.00 | 0.7237 times | Fri 23 October 2026 | 53.68 (-0.17%) | 53.41 | 53.36 - 53.77 | 1.1257 times | Thu 22 October 2026 | 53.77 (-0.63%) | 53.90 | 53.54 - 53.97 | 0.7598 times | Wed 21 October 2026 | 54.11 (0.15%) | 54.20 | 53.90 - 54.38 | 0.7167 times | Tue 20 October 2026 | 54.03 (0.65%) | 53.64 | 53.64 - 54.13 | 0.588 times | Mon 19 October 2026 | 53.68 (-0.41%) | 54.80 | 53.63 - 54.80 | 0.8741 times | Fri 16 October 2026 | 53.90 (0.32%) | 54.18 | 53.77 - 54.34 | 1.6335 times | Thu 15 October 2026 | 53.73 (0.54%) | 53.46 | 53.31 - 53.76 | 1.9001 times | Wed 14 October 2026 | 53.44 (-0.54%) | 53.48 | 53.26 - 53.57 | 1.7473 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDF are 53.89 and 54.33
| Weekly Target 1 | 53.53 |
| Weekly Target 2 | 53.8 |
| Weekly Target 3 | 53.97 |
| Weekly Target 4 | 54.24 |
| Weekly Target 5 | 54.41 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 54.07 (0.73%) | 53.70 | 53.70 - 54.14 | 0.3512 times | Fri 23 October 2026 | 53.68 (-0.41%) | 54.80 | 53.36 - 54.80 | 0.5942 times | Fri 16 October 2026 | 53.90 (0.54%) | 53.80 | 53.26 - 54.34 | 1.1543 times | Fri 09 October 2026 | 53.61 (-0.43%) | 53.70 | 53.01 - 54.17 | 1.1626 times | Fri 02 October 2026 | 53.84 (-1.84%) | 54.55 | 52.99 - 54.81 | 1.2506 times | Fri 25 September 2026 | 54.85 (0.24%) | 55.16 | 54.18 - 56.75 | 0.9024 times | Fri 18 September 2026 | 54.72 (-1.99%) | 55.32 | 54.53 - 55.64 | 1.0837 times | Fri 11 September 2026 | 55.83 (-0.87%) | 56.40 | 55.19 - 56.48 | 1.1966 times | Fri 04 September 2026 | 56.32 (1.61%) | 55.75 | 55.16 - 56.41 | 1.2931 times | Fri 28 August 2026 | 55.43 (-0.73%) | 55.60 | 55.33 - 55.97 | 1.0114 times | Fri 21 August 2026 | 55.84 (0.32%) | 55.80 | 54.91 - 56.01 | 0.6918 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDF are 53.53 and 55.34
| Monthly Target 1 | 52.14 |
| Monthly Target 2 | 53.11 |
| Monthly Target 3 | 53.953333333333 |
| Monthly Target 4 | 54.92 |
| Monthly Target 5 | 55.76 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 54.07 (0.6%) | 53.51 | 52.99 - 54.80 | 0.9889 times | Wed 30 September 2026 | 53.75 (-3.28%) | 55.50 | 53.72 - 56.75 | 1.3257 times | Mon 31 August 2026 | 55.57 (2.91%) | 53.92 | 53.81 - 56.01 | 0.9099 times | Fri 31 July 2026 | 54.00 (2.35%) | 52.26 | 52.02 - 54.50 | 0.8921 times | Tue 30 June 2026 | 52.76 (-2.94%) | 54.56 | 51.97 - 55.24 | 0.8045 times | Fri 29 May 2026 | 54.36 (4.82%) | 51.83 | 50.11 - 54.68 | 1.0207 times | Thu 30 April 2026 | 51.86 (5.99%) | 48.96 | 48.22 - 52.33 | 0.7583 times | Tue 31 March 2026 | 48.93 (-7.26%) | 51.57 | 46.95 - 52.06 | 1.2138 times | Fri 27 February 2026 | 52.76 (8.67%) | 49.00 | 48.41 - 53.15 | 1.1251 times | Fri 30 January 2026 | 48.55 (7.32%) | 45.83 | 45.66 - 49.40 | 0.961 times | Wed 31 December 2025 | 45.24 (0.67%) | 44.89 | 44.25 - 45.90 | 1.2554 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDF
DMA (daily moving average) of Schwab Fundamental FNDF
| DMA period | DMA value |
| 5 day DMA | 53.86 |
| 12 day DMA | 53.83 |
| 20 day DMA | 53.74 |
| 35 day DMA | 54.24 |
| 50 day DMA | 54.68 |
| 100 day DMA | 54.14 |
| 150 day DMA | 53.48 |
| 200 day DMA | 52.49 |
EMA (exponential moving average) of Schwab Fundamental FNDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.93 | 53.86 | 53.8 |
| 12 day EMA | 53.88 | 53.84 | 53.82 |
| 20 day EMA | 53.95 | 53.94 | 53.94 |
| 35 day EMA | 54.26 | 54.27 | 54.29 |
| 50 day EMA | 54.67 | 54.69 | 54.72 |
SMA (simple moving average) of Schwab Fundamental FNDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.86 | 53.87 | 53.88 |
| 12 day SMA | 53.83 | 53.77 | 53.74 |
| 20 day SMA | 53.74 | 53.72 | 53.73 |
| 35 day SMA | 54.24 | 54.29 | 54.35 |
| 50 day SMA | 54.68 | 54.7 | 54.73 |
| 100 day SMA | 54.14 | 54.13 | 54.11 |
| 150 day SMA | 53.48 | 53.43 | 53.39 |
| 200 day SMA | 52.49 | 52.45 | 52.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.