SchwabFundamental FNDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Fundamental FNDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental Strong Daily Stock price targets for SchwabFundamental FNDF are 44.01 and 44.28 | Daily Target 1 | 43.81 | | Daily Target 2 | 43.93 | | Daily Target 3 | 44.076666666667 | | Daily Target 4 | 44.2 | | Daily Target 5 | 44.35 |
Daily price and volume Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
44.06 (-0.52%) |
43.99 |
43.95 - 44.22 |
0.8446 times |
Wed 29 October 2025 |
44.29 (-0.29%) |
44.53 |
44.08 - 44.57 |
2.2265 times |
Tue 28 October 2025 |
44.42 (-0.07%) |
44.33 |
44.25 - 44.55 |
1.5782 times |
Mon 27 October 2025 |
44.45 (0.77%) |
44.42 |
44.34 - 44.45 |
1.037 times |
Fri 24 October 2025 |
44.11 (0.32%) |
44.12 |
44.04 - 44.16 |
0.5711 times |
Thu 23 October 2025 |
43.97 (0.48%) |
43.93 |
43.86 - 44.04 |
0.5979 times |
Wed 22 October 2025 |
43.76 (0.34%) |
43.68 |
43.57 - 43.86 |
0.926 times |
Tue 21 October 2025 |
43.61 (-0.89%) |
43.78 |
43.59 - 43.78 |
0.6955 times |
Mon 20 October 2025 |
44.00 (0.69%) |
43.98 |
43.82 - 44.03 |
0.6836 times |
Fri 17 October 2025 |
43.70 (0.41%) |
43.52 |
43.44 - 43.72 |
0.8396 times |
Thu 16 October 2025 |
43.52 (0.42%) |
43.61 |
43.37 - 43.75 |
1.098 times |
Weekly price and charts SchwabFundamental Strong weekly Stock price targets for SchwabFundamental FNDF are 43.7 and 44.32 | Weekly Target 1 | 43.57 | | Weekly Target 2 | 43.82 | | Weekly Target 3 | 44.193333333333 | | Weekly Target 4 | 44.44 | | Weekly Target 5 | 44.81 |
Weekly price and volumes for Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
44.06 (-0.11%) |
44.42 |
43.95 - 44.57 |
1.1916 times |
Fri 24 October 2025 |
44.11 (0.94%) |
43.98 |
43.57 - 44.16 |
0.728 times |
Fri 17 October 2025 |
43.70 (0.48%) |
42.67 |
42.55 - 43.75 |
0.9075 times |
Tue 07 October 2025 |
43.49 (-0.55%) |
43.77 |
43.46 - 43.97 |
0.3234 times |
Fri 03 October 2025 |
43.73 (2.1%) |
42.96 |
42.75 - 43.90 |
0.7655 times |
Fri 26 September 2025 |
42.83 (0.16%) |
42.83 |
42.45 - 43.21 |
2.3468 times |
Fri 19 September 2025 |
42.76 (-0.14%) |
43.06 |
42.69 - 43.35 |
0.9884 times |
Fri 12 September 2025 |
42.82 (1.47%) |
42.54 |
42.37 - 43.04 |
1.1781 times |
Fri 05 September 2025 |
42.20 (0.4%) |
41.53 |
41.48 - 42.48 |
1.1909 times |
Fri 29 August 2025 |
42.03 (0%) |
41.96 |
41.94 - 42.07 |
0.3798 times |
Fri 29 August 2025 |
42.03 (-1.71%) |
42.56 |
41.77 - 42.60 |
1.3859 times |
Monthly price and charts SchwabFundamental Strong monthly Stock price targets for SchwabFundamental FNDF are 43.31 and 45.33 | Monthly Target 1 | 41.71 | | Monthly Target 2 | 42.88 | | Monthly Target 3 | 43.726666666667 | | Monthly Target 4 | 44.9 | | Monthly Target 5 | 45.75 |
Monthly price and volumes Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
44.06 (2.56%) |
43.23 |
42.55 - 44.57 |
0.7631 times |
Tue 30 September 2025 |
42.96 (2.21%) |
41.53 |
41.48 - 43.35 |
1.2819 times |
Fri 29 August 2025 |
42.03 (5.05%) |
39.90 |
39.67 - 42.83 |
1.12 times |
Thu 31 July 2025 |
40.01 (-0.02%) |
40.03 |
39.71 - 41.68 |
0.821 times |
Mon 30 June 2025 |
40.02 (2.56%) |
39.22 |
38.77 - 40.12 |
0.767 times |
Fri 30 May 2025 |
39.02 (4.84%) |
37.29 |
37.03 - 39.20 |
0.9122 times |
Wed 30 April 2025 |
37.22 (2.99%) |
36.16 |
31.92 - 37.45 |
1.5177 times |
Mon 31 March 2025 |
36.14 (1.72%) |
36.22 |
35.21 - 37.56 |
0.7409 times |
Fri 28 February 2025 |
35.53 (3.08%) |
33.83 |
33.74 - 36.22 |
0.8642 times |
Fri 31 January 2025 |
34.47 (3.79%) |
33.26 |
32.66 - 35.00 |
1.2121 times |
Tue 31 December 2024 |
33.21 (-4.71%) |
35.57 |
32.64 - 35.87 |
1.1614 times |
DMA SMA EMA moving averages of Schwab Fundamental FNDF
DMA (daily moving average) of Schwab Fundamental FNDF
| DMA period | DMA value | | 5 day DMA | 44.27 | | 12 day DMA | 43.94 | | 20 day DMA | 43.68 | | 35 day DMA | 43.33 | | 50 day DMA | 42.98 | | 100 day DMA | 41.66 | | 150 day DMA | 40.05 | | 200 day DMA | 38.88 | EMA (exponential moving average) of Schwab Fundamental FNDF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.17 | 44.22 | 44.19 | | 12 day EMA | 43.95 | 43.93 | 43.86 | | 20 day EMA | 43.73 | 43.69 | 43.63 | | 35 day EMA | 43.37 | 43.33 | 43.27 | | 50 day EMA | 43.02 | 42.98 | 42.93 |
SMA (simple moving average) of Schwab Fundamental FNDF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.27 | 44.25 | 44.14 | | 12 day SMA | 43.94 | 43.85 | 43.73 | | 20 day SMA | 43.68 | 43.63 | 43.55 | | 35 day SMA | 43.33 | 43.29 | 43.23 | | 50 day SMA | 42.98 | 42.94 | 42.9 | | 100 day SMA | 41.66 | 41.61 | 41.56 | | 150 day SMA | 40.05 | 40 | 39.95 | | 200 day SMA | 38.88 | 38.82 | 38.77 |
|
|
