Login or Join
HomepageSchwabFundamental FNDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDF are 54.94 and 55.41
| Daily Target 1 | 54.54 |
| Daily Target 2 | 54.86 |
| Daily Target 3 | 55.013333333333 |
| Daily Target 4 | 55.33 |
| Daily Target 5 | 55.48 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 55.17 (0.68%) | 54.70 | 54.70 - 55.17 | 1.0646 times | Mon 01 June 2026 | 54.80 (0.81%) | 54.56 | 54.29 - 54.98 | 1.1343 times | Fri 29 May 2026 | 54.36 (0.28%) | 54.43 | 54.31 - 54.68 | 1.161 times | Thu 28 May 2026 | 54.21 (0.24%) | 53.82 | 53.70 - 54.36 | 1.082 times | Wed 27 May 2026 | 54.08 (-0.44%) | 54.16 | 53.88 - 54.31 | 1.0018 times | Tue 26 May 2026 | 54.32 (1.8%) | 54.20 | 54.15 - 54.45 | 0.7637 times | Fri 22 May 2026 | 53.36 (-0.54%) | 53.50 | 53.33 - 53.61 | 0.8081 times | Thu 21 May 2026 | 53.65 (0.79%) | 53.05 | 52.90 - 53.78 | 1.2618 times | Wed 20 May 2026 | 53.23 (1.31%) | 52.22 | 50.11 - 53.32 | 0.9139 times | Tue 19 May 2026 | 52.54 (-0.76%) | 52.70 | 52.22 - 52.87 | 0.8087 times | Mon 18 May 2026 | 52.94 (0.7%) | 52.98 | 52.53 - 53.05 | 1.0568 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDF are 54.73 and 55.61
| Weekly Target 1 | 54 |
| Weekly Target 2 | 54.58 |
| Weekly Target 3 | 54.876666666667 |
| Weekly Target 4 | 55.46 |
| Weekly Target 5 | 55.76 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 55.17 (1.49%) | 54.56 | 54.29 - 55.17 | 0.464 times | Fri 29 May 2026 | 54.36 (1.87%) | 54.20 | 53.70 - 54.68 | 0.8459 times | Fri 22 May 2026 | 53.36 (1.5%) | 52.98 | 50.11 - 53.78 | 1.0234 times | Fri 15 May 2026 | 52.57 (-1.35%) | 53.39 | 52.39 - 53.78 | 1.3975 times | Fri 08 May 2026 | 53.29 (0.08%) | 53.12 | 52.33 - 53.31 | 0.9751 times | Wed 06 May 2026 | 53.25 (2.86%) | 51.73 | 51.05 - 53.31 | 1.2344 times | Fri 01 May 2026 | 51.77 (1.41%) | 51.21 | 50.41 - 52.13 | 1.0405 times | Fri 24 April 2026 | 51.05 (-1.81%) | 51.72 | 50.42 - 51.90 | 1.1365 times | Fri 17 April 2026 | 51.99 (1.6%) | 50.70 | 50.65 - 52.33 | 0.9992 times | Fri 10 April 2026 | 51.17 (3.96%) | 49.90 | 48.89 - 51.40 | 0.8835 times | Thu 02 April 2026 | 49.22 (3.77%) | 47.61 | 47.32 - 49.82 | 0.8439 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDF are 54.73 and 55.61
| Monthly Target 1 | 54 |
| Monthly Target 2 | 54.58 |
| Monthly Target 3 | 54.876666666667 |
| Monthly Target 4 | 55.46 |
| Monthly Target 5 | 55.76 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 55.17 (1.49%) | 54.56 | 54.29 - 55.17 | 0.0925 times | Fri 29 May 2026 | 54.36 (4.82%) | 51.83 | 50.11 - 54.68 | 1.1297 times | Thu 30 April 2026 | 51.86 (5.99%) | 48.96 | 48.22 - 52.33 | 0.8393 times | Tue 31 March 2026 | 48.93 (-7.26%) | 51.57 | 46.95 - 52.06 | 1.3434 times | Fri 27 February 2026 | 52.76 (8.67%) | 49.00 | 48.41 - 53.15 | 1.2453 times | Fri 30 January 2026 | 48.55 (7.32%) | 45.83 | 45.66 - 49.40 | 1.0636 times | Wed 31 December 2025 | 45.24 (0.67%) | 44.89 | 44.25 - 45.90 | 1.3895 times | Fri 28 November 2025 | 44.94 (2.02%) | 43.51 | 42.96 - 45.26 | 1.0202 times | Fri 31 October 2025 | 44.05 (2.54%) | 43.23 | 42.55 - 44.57 | 0.719 times | Tue 30 September 2025 | 42.96 (2.21%) | 41.53 | 41.48 - 43.35 | 1.1575 times | Fri 29 August 2025 | 42.03 (5.05%) | 39.90 | 39.67 - 42.83 | 1.0113 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDF
DMA (daily moving average) of Schwab Fundamental FNDF
| DMA period | DMA value |
| 5 day DMA | 54.52 |
| 12 day DMA | 53.77 |
| 20 day DMA | 53.55 |
| 35 day DMA | 52.61 |
| 50 day DMA | 51.69 |
| 100 day DMA | 50.56 |
| 150 day DMA | 48.63 |
| 200 day DMA | 47.17 |
EMA (exponential moving average) of Schwab Fundamental FNDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.6 | 54.31 | 54.07 |
| 12 day EMA | 54 | 53.79 | 53.61 |
| 20 day EMA | 53.49 | 53.31 | 53.15 |
| 35 day EMA | 52.59 | 52.44 | 52.3 |
| 50 day EMA | 51.71 | 51.57 | 51.44 |
SMA (simple moving average) of Schwab Fundamental FNDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.52 | 54.35 | 54.07 |
| 12 day SMA | 53.77 | 53.64 | 53.54 |
| 20 day SMA | 53.55 | 53.39 | 53.22 |
| 35 day SMA | 52.61 | 52.51 | 52.42 |
| 50 day SMA | 51.69 | 51.55 | 51.4 |
| 100 day SMA | 50.56 | 50.47 | 50.38 |
| 150 day SMA | 48.63 | 48.55 | 48.48 |
| 200 day SMA | 47.17 | 47.11 | 47.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.