SchwabFundamental FNDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Fundamental FNDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental Strong Daily Stock price targets for SchwabFundamental FNDF are 44.64 and 44.85 | Daily Target 1 | 44.49 | | Daily Target 2 | 44.58 | | Daily Target 3 | 44.696666666667 | | Daily Target 4 | 44.79 | | Daily Target 5 | 44.91 |
Daily price and volume Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
44.68 (0.54%) |
44.63 |
44.60 - 44.81 |
0.6926 times |
Thu 18 December 2025 |
44.44 (0.41%) |
44.60 |
44.39 - 44.69 |
1.009 times |
Wed 17 December 2025 |
44.26 (-0.38%) |
44.45 |
44.25 - 44.58 |
1.0303 times |
Tue 16 December 2025 |
44.43 (-0.76%) |
44.62 |
44.29 - 44.63 |
1.9259 times |
Mon 15 December 2025 |
44.77 (0.63%) |
44.92 |
44.64 - 44.92 |
1.1455 times |
Fri 12 December 2025 |
44.49 (-0.51%) |
44.79 |
44.31 - 44.79 |
0.6033 times |
Thu 11 December 2025 |
44.72 (-2.46%) |
44.59 |
44.52 - 44.80 |
1.0965 times |
Wed 10 December 2025 |
45.85 (1.17%) |
45.40 |
45.36 - 45.90 |
0.7963 times |
Tue 09 December 2025 |
45.32 (-0.09%) |
45.44 |
45.30 - 45.54 |
0.839 times |
Mon 08 December 2025 |
45.36 (-0.24%) |
45.56 |
45.30 - 45.56 |
0.8615 times |
Fri 05 December 2025 |
45.47 (0.13%) |
45.56 |
45.42 - 45.67 |
0.4337 times |
Weekly price and charts SchwabFundamental Strong weekly Stock price targets for SchwabFundamental FNDF are 44.13 and 44.8 | Weekly Target 1 | 43.95 | | Weekly Target 2 | 44.31 | | Weekly Target 3 | 44.616666666667 | | Weekly Target 4 | 44.98 | | Weekly Target 5 | 45.29 |
Weekly price and volumes for Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
44.68 (0.43%) |
44.92 |
44.25 - 44.92 |
1.6521 times |
Fri 12 December 2025 |
44.49 (-2.16%) |
45.56 |
44.31 - 45.90 |
1.1947 times |
Fri 05 December 2025 |
45.47 (1.18%) |
44.89 |
44.79 - 45.67 |
1.3215 times |
Fri 28 November 2025 |
44.94 (2.96%) |
43.57 |
43.50 - 44.96 |
0.766 times |
Fri 21 November 2025 |
43.65 (-2.55%) |
44.47 |
42.96 - 44.65 |
1.3283 times |
Fri 14 November 2025 |
44.79 (1.73%) |
44.36 |
44.25 - 45.26 |
1.2387 times |
Fri 07 November 2025 |
44.03 (-0.05%) |
43.51 |
43.47 - 44.03 |
0.7722 times |
Fri 31 October 2025 |
44.05 (0%) |
44.11 |
43.88 - 44.11 |
0.1206 times |
Fri 31 October 2025 |
44.05 (-0.14%) |
44.42 |
43.88 - 44.57 |
1.0425 times |
Fri 24 October 2025 |
44.11 (0.94%) |
43.98 |
43.57 - 44.16 |
0.5632 times |
Fri 17 October 2025 |
43.70 (0.48%) |
42.67 |
42.55 - 43.75 |
0.7022 times |
Monthly price and charts SchwabFundamental Strong monthly Stock price targets for SchwabFundamental FNDF are 43.64 and 45.29 | Monthly Target 1 | 43.29 | | Monthly Target 2 | 43.99 | | Monthly Target 3 | 44.943333333333 | | Monthly Target 4 | 45.64 | | Monthly Target 5 | 46.59 |
Monthly price and volumes Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
44.68 (-0.58%) |
44.89 |
44.25 - 45.90 |
1.1159 times |
Fri 28 November 2025 |
44.94 (2.02%) |
43.51 |
42.96 - 45.26 |
1.099 times |
Fri 31 October 2025 |
44.05 (2.54%) |
43.23 |
42.55 - 44.57 |
0.8081 times |
Tue 30 September 2025 |
42.96 (2.21%) |
41.53 |
41.48 - 43.35 |
1.249 times |
Fri 29 August 2025 |
42.03 (5.05%) |
39.90 |
39.67 - 42.83 |
1.0913 times |
Thu 31 July 2025 |
40.01 (-0.02%) |
40.03 |
39.71 - 41.68 |
0.7999 times |
Mon 30 June 2025 |
40.02 (2.56%) |
39.22 |
38.77 - 40.12 |
0.7473 times |
Fri 30 May 2025 |
39.02 (4.84%) |
37.29 |
37.03 - 39.20 |
0.8889 times |
Wed 30 April 2025 |
37.22 (2.99%) |
36.16 |
31.92 - 37.45 |
1.4788 times |
Mon 31 March 2025 |
36.14 (1.72%) |
36.22 |
35.21 - 37.56 |
0.7219 times |
Fri 28 February 2025 |
35.53 (3.08%) |
33.83 |
33.74 - 36.22 |
0.842 times |
DMA SMA EMA moving averages of Schwab Fundamental FNDF
DMA (daily moving average) of Schwab Fundamental FNDF
| DMA period | DMA value | | 5 day DMA | 44.52 | | 12 day DMA | 44.93 | | 20 day DMA | 44.78 | | 35 day DMA | 44.51 | | 50 day DMA | 44.29 | | 100 day DMA | 43.24 | | 150 day DMA | 42.03 | | 200 day DMA | 40.58 | EMA (exponential moving average) of Schwab Fundamental FNDF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.58 | 44.53 | 44.58 | | 12 day EMA | 44.71 | 44.71 | 44.76 | | 20 day EMA | 44.67 | 44.67 | 44.69 | | 35 day EMA | 44.51 | 44.5 | 44.5 | | 50 day EMA | 44.24 | 44.22 | 44.21 |
SMA (simple moving average) of Schwab Fundamental FNDF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.52 | 44.48 | 44.53 | | 12 day SMA | 44.93 | 44.98 | 45.03 | | 20 day SMA | 44.78 | 44.7 | 44.66 | | 35 day SMA | 44.51 | 44.49 | 44.48 | | 50 day SMA | 44.29 | 44.27 | 44.25 | | 100 day SMA | 43.24 | 43.2 | 43.17 | | 150 day SMA | 42.03 | 41.98 | 41.94 | | 200 day SMA | 40.58 | 40.54 | 40.49 |
|
|
