SchwabFundamental FNDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Fundamental FNDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental Strong Daily Stock price targets for SchwabFundamental FNDF are 41.72 and 41.87 | Daily Target 1 | 41.6 | | Daily Target 2 | 41.68 | | Daily Target 3 | 41.75 | | Daily Target 4 | 41.83 | | Daily Target 5 | 41.9 |
Daily price and volume Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
41.76 (0.05%) |
41.73 |
41.67 - 41.82 |
1.3023 times |
Tue 02 September 2025 |
41.74 (-0.69%) |
41.53 |
41.48 - 41.79 |
1.2305 times |
Fri 29 August 2025 |
42.03 (0%) |
41.96 |
41.94 - 42.07 |
1.2989 times |
Fri 29 August 2025 |
42.03 (-0.52%) |
41.96 |
41.94 - 42.07 |
1.2989 times |
Thu 28 August 2025 |
42.25 (0.45%) |
42.22 |
42.11 - 42.27 |
0.5159 times |
Wed 27 August 2025 |
42.06 (-0.17%) |
41.80 |
41.77 - 42.08 |
1.1284 times |
Tue 26 August 2025 |
42.13 (-0.21%) |
42.04 |
42.01 - 42.16 |
0.4151 times |
Mon 25 August 2025 |
42.22 (-1.26%) |
42.56 |
42.20 - 42.60 |
1.3809 times |
Fri 22 August 2025 |
42.76 (1.57%) |
42.24 |
42.19 - 42.83 |
0.9501 times |
Thu 21 August 2025 |
42.10 (-0.4%) |
42.06 |
41.98 - 42.14 |
0.4789 times |
Wed 20 August 2025 |
42.27 (0.38%) |
42.21 |
42.13 - 42.29 |
1.2674 times |
Weekly price and charts SchwabFundamental Strong weekly Stock price targets for SchwabFundamental FNDF are 41.62 and 41.96 | Weekly Target 1 | 41.35 | | Weekly Target 2 | 41.55 | | Weekly Target 3 | 41.686666666667 | | Weekly Target 4 | 41.89 | | Weekly Target 5 | 42.03 |
Weekly price and volumes for Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
41.76 (-0.64%) |
41.53 |
41.48 - 41.82 |
0.7894 times |
Fri 29 August 2025 |
42.03 (0%) |
41.96 |
41.94 - 42.07 |
0.4048 times |
Fri 29 August 2025 |
42.03 (-1.71%) |
42.56 |
41.77 - 42.60 |
1.4771 times |
Fri 22 August 2025 |
42.76 (1.4%) |
42.02 |
41.93 - 42.83 |
1.3946 times |
Fri 15 August 2025 |
42.17 (1.74%) |
41.38 |
41.25 - 42.27 |
1.2828 times |
Fri 08 August 2025 |
41.45 (3.88%) |
40.47 |
40.34 - 41.53 |
0.8017 times |
Fri 01 August 2025 |
39.90 (-3.39%) |
40.89 |
39.67 - 40.89 |
1.217 times |
Fri 25 July 2025 |
41.30 (3.3%) |
40.22 |
40.22 - 41.68 |
0.933 times |
Fri 18 July 2025 |
39.98 (-0.82%) |
40.25 |
39.71 - 40.34 |
0.8155 times |
Fri 11 July 2025 |
40.31 (-0.47%) |
40.10 |
39.75 - 40.60 |
0.8841 times |
Thu 03 July 2025 |
40.50 (1.28%) |
39.90 |
39.82 - 40.60 |
0.8241 times |
Monthly price and charts SchwabFundamental Strong monthly Stock price targets for SchwabFundamental FNDF are 41.62 and 41.96 | Monthly Target 1 | 41.35 | | Monthly Target 2 | 41.55 | | Monthly Target 3 | 41.686666666667 | | Monthly Target 4 | 41.89 | | Monthly Target 5 | 42.03 |
Monthly price and volumes Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
41.76 (-0.64%) |
41.53 |
41.48 - 41.82 |
0.1698 times |
Fri 29 August 2025 |
42.03 (5.05%) |
39.90 |
39.67 - 42.83 |
1.2077 times |
Thu 31 July 2025 |
40.01 (-0.02%) |
40.03 |
39.71 - 41.68 |
0.8853 times |
Mon 30 June 2025 |
40.02 (2.56%) |
39.22 |
38.77 - 40.12 |
0.827 times |
Fri 30 May 2025 |
39.02 (4.84%) |
37.29 |
37.03 - 39.20 |
0.9837 times |
Wed 30 April 2025 |
37.22 (2.99%) |
36.16 |
31.92 - 37.45 |
1.6366 times |
Mon 31 March 2025 |
36.14 (1.72%) |
36.22 |
35.21 - 37.56 |
0.7989 times |
Fri 28 February 2025 |
35.53 (3.08%) |
33.83 |
33.74 - 36.22 |
0.9318 times |
Fri 31 January 2025 |
34.47 (3.79%) |
33.26 |
32.66 - 35.00 |
1.307 times |
Tue 31 December 2024 |
33.21 (-4.71%) |
35.57 |
32.64 - 35.87 |
1.2523 times |
Tue 26 November 2024 |
34.85 (-1.8%) |
35.72 |
34.39 - 36.14 |
0.7204 times |
DMA SMA EMA moving averages of Schwab Fundamental FNDF
DMA (daily moving average) of Schwab Fundamental FNDF
| DMA period | DMA value | | 5 day DMA | 41.96 | | 12 day DMA | 42.12 | | 20 day DMA | 41.97 | | 35 day DMA | 41.37 | | 50 day DMA | 40.98 | | 100 day DMA | 39.45 | | 150 day DMA | 38.17 | | 200 day DMA | 37.16 | EMA (exponential moving average) of Schwab Fundamental FNDF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.91 | 41.98 | 42.1 | | 12 day EMA | 41.95 | 41.99 | 42.04 | | 20 day EMA | 41.8 | 41.8 | 41.81 | | 35 day EMA | 41.44 | 41.42 | 41.4 | | 50 day EMA | 40.94 | 40.91 | 40.88 |
SMA (simple moving average) of Schwab Fundamental FNDF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.96 | 42.02 | 42.1 | | 12 day SMA | 42.12 | 42.15 | 42.18 | | 20 day SMA | 41.97 | 41.93 | 41.86 | | 35 day SMA | 41.37 | 41.31 | 41.27 | | 50 day SMA | 40.98 | 40.93 | 40.88 | | 100 day SMA | 39.45 | 39.38 | 39.3 | | 150 day SMA | 38.17 | 38.12 | 38.08 | | 200 day SMA | 37.16 | 37.13 | 37.1 |
|
|
