Login or Join
HomepageSchwabFundamental FNDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDF are 52.84 and 53.7
| Daily Target 1 | 52.13 |
| Daily Target 2 | 52.68 |
| Daily Target 3 | 52.993333333333 |
| Daily Target 4 | 53.54 |
| Daily Target 5 | 53.85 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 53.22 (1.56%) | 52.72 | 52.45 - 53.31 | 0.8943 times | Mon 20 July 2026 | 52.40 (-0.59%) | 52.64 | 52.25 - 52.82 | 0.9282 times | Fri 17 July 2026 | 52.71 (-0.25%) | 52.35 | 52.27 - 52.87 | 1.5484 times | Thu 16 July 2026 | 52.84 (-0.81%) | 52.66 | 52.56 - 53.07 | 1.0018 times | Wed 15 July 2026 | 53.27 (0.21%) | 53.16 | 52.84 - 53.37 | 0.923 times | Tue 14 July 2026 | 53.16 (1.08%) | 52.59 | 52.56 - 53.47 | 1.1649 times | Mon 13 July 2026 | 52.59 (-0.98%) | 52.76 | 52.51 - 52.91 | 1.0961 times | Fri 10 July 2026 | 53.11 (0.63%) | 52.96 | 52.76 - 53.16 | 0.7812 times | Thu 09 July 2026 | 52.78 (0.23%) | 52.36 | 52.36 - 52.89 | 0.928 times | Wed 08 July 2026 | 52.66 (-0.62%) | 52.50 | 52.02 - 52.70 | 0.7341 times | Tue 07 July 2026 | 52.99 (-0.99%) | 53.29 | 52.84 - 53.40 | 0.6951 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDF are 52.74 and 53.8
| Weekly Target 1 | 51.87 |
| Weekly Target 2 | 52.54 |
| Weekly Target 3 | 52.926666666667 |
| Weekly Target 4 | 53.6 |
| Weekly Target 5 | 53.99 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 53.22 (0.97%) | 52.64 | 52.25 - 53.31 | 0.4071 times | Fri 17 July 2026 | 52.71 (-0.75%) | 52.76 | 52.27 - 53.47 | 1.281 times | Fri 10 July 2026 | 53.11 (0.64%) | 53.29 | 52.02 - 53.55 | 0.9353 times | Thu 02 July 2026 | 52.77 (0.44%) | 52.64 | 52.05 - 53.28 | 1.0439 times | Fri 26 June 2026 | 52.54 (-2.87%) | 53.89 | 52.12 - 54.18 | 0.9954 times | Thu 18 June 2026 | 54.09 (-0.02%) | 54.40 | 53.74 - 54.91 | 0.7996 times | Fri 12 June 2026 | 54.10 (2.89%) | 52.76 | 51.97 - 54.96 | 1.1959 times | Fri 05 June 2026 | 52.58 (-3.27%) | 54.56 | 52.48 - 55.24 | 1.3231 times | Fri 29 May 2026 | 54.36 (1.87%) | 54.20 | 53.70 - 54.68 | 0.9136 times | Fri 22 May 2026 | 53.36 (1.5%) | 52.98 | 50.11 - 53.78 | 1.1052 times | Fri 15 May 2026 | 52.57 (-1.35%) | 53.39 | 52.39 - 53.78 | 1.5093 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDF are 52.62 and 54.15
| Monthly Target 1 | 51.4 |
| Monthly Target 2 | 52.31 |
| Monthly Target 3 | 52.93 |
| Monthly Target 4 | 53.84 |
| Monthly Target 5 | 54.46 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 53.22 (0.87%) | 52.26 | 52.02 - 53.55 | 0.5694 times | Tue 30 June 2026 | 52.76 (-2.94%) | 54.56 | 51.97 - 55.24 | 0.871 times | Fri 29 May 2026 | 54.36 (4.82%) | 51.83 | 50.11 - 54.68 | 1.1051 times | Thu 30 April 2026 | 51.86 (5.99%) | 48.96 | 48.22 - 52.33 | 0.8211 times | Tue 31 March 2026 | 48.93 (-7.26%) | 51.57 | 46.95 - 52.06 | 1.3142 times | Fri 27 February 2026 | 52.76 (8.67%) | 49.00 | 48.41 - 53.15 | 1.2182 times | Fri 30 January 2026 | 48.55 (7.32%) | 45.83 | 45.66 - 49.40 | 1.0405 times | Wed 31 December 2025 | 45.24 (0.67%) | 44.89 | 44.25 - 45.90 | 1.3593 times | Fri 28 November 2025 | 44.94 (2.02%) | 43.51 | 42.96 - 45.26 | 0.998 times | Fri 31 October 2025 | 44.05 (2.54%) | 43.23 | 42.55 - 44.57 | 0.7034 times | Tue 30 September 2025 | 42.96 (2.21%) | 41.53 | 41.48 - 43.35 | 1.1323 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDF
DMA (daily moving average) of Schwab Fundamental FNDF
| DMA period | DMA value |
| 5 day DMA | 52.89 |
| 12 day DMA | 52.94 |
| 20 day DMA | 52.8 |
| 35 day DMA | 53.28 |
| 50 day DMA | 53.34 |
| 100 day DMA | 51.81 |
| 150 day DMA | 50.54 |
| 200 day DMA | 48.94 |
EMA (exponential moving average) of Schwab Fundamental FNDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.89 | 52.72 | 52.88 |
| 12 day EMA | 52.91 | 52.85 | 52.93 |
| 20 day EMA | 52.97 | 52.94 | 53 |
| 35 day EMA | 53.05 | 53.04 | 53.08 |
| 50 day EMA | 53.23 | 53.23 | 53.26 |
SMA (simple moving average) of Schwab Fundamental FNDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.89 | 52.88 | 52.91 |
| 12 day SMA | 52.94 | 52.9 | 52.88 |
| 20 day SMA | 52.8 | 52.84 | 52.92 |
| 35 day SMA | 53.28 | 53.32 | 53.37 |
| 50 day SMA | 53.34 | 53.33 | 53.34 |
| 100 day SMA | 51.81 | 51.8 | 51.8 |
| 150 day SMA | 50.54 | 50.48 | 50.43 |
| 200 day SMA | 48.94 | 48.89 | 48.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.