Login or Join
HomepageSchwabFundamental FNDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDF are 51.57 and 52.12
| Daily Target 1 | 51.11 |
| Daily Target 2 | 51.47 |
| Daily Target 3 | 51.656666666667 |
| Daily Target 4 | 52.02 |
| Daily Target 5 | 52.21 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.84 (0.84%) | 51.31 | 51.29 - 51.84 | 1.418 times | Thu 19 February 2026 | 51.41 (0.19%) | 51.08 | 51.02 - 51.41 | 0.7319 times | Wed 18 February 2026 | 51.31 (0.25%) | 51.28 | 51.18 - 51.54 | 0.8819 times | Tue 17 February 2026 | 51.18 (-0.49%) | 50.99 | 50.64 - 51.29 | 1.1898 times | Fri 13 February 2026 | 51.43 (0%) | 51.07 | 50.77 - 51.48 | 0.8034 times | Fri 13 February 2026 | 51.43 (0.55%) | 51.07 | 50.77 - 51.48 | 0.8034 times | Thu 12 February 2026 | 51.15 (-0.54%) | 51.66 | 50.99 - 51.76 | 1.0102 times | Wed 11 February 2026 | 51.43 (1.32%) | 51.21 | 50.98 - 51.53 | 1.2972 times | Tue 10 February 2026 | 50.76 (0.42%) | 50.99 | 50.73 - 50.99 | 0.8876 times | Mon 09 February 2026 | 50.55 (1.22%) | 50.17 | 50.08 - 50.64 | 0.9766 times | Fri 06 February 2026 | 49.94 (2.23%) | 48.82 | 48.82 - 49.96 | 0.8361 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDF are 51.24 and 52.44
| Weekly Target 1 | 50.24 |
| Weekly Target 2 | 51.04 |
| Weekly Target 3 | 51.44 |
| Weekly Target 4 | 52.24 |
| Weekly Target 5 | 52.64 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.84 (0.8%) | 50.99 | 50.64 - 51.84 | 1.0236 times | Fri 13 February 2026 | 51.43 (0%) | 51.07 | 50.77 - 51.48 | 0.1948 times | Fri 13 February 2026 | 51.43 (2.98%) | 50.17 | 50.08 - 51.76 | 1.2063 times | Fri 06 February 2026 | 49.94 (2.86%) | 49.00 | 48.41 - 50.17 | 1.4148 times | Fri 30 January 2026 | 48.55 (1.15%) | 48.33 | 48.14 - 49.40 | 1.6373 times | Fri 23 January 2026 | 48.00 (1.67%) | 46.90 | 46.57 - 49.03 | 1.0487 times | Fri 16 January 2026 | 47.21 (1.46%) | 46.83 | 46.54 - 47.52 | 0.8664 times | Fri 09 January 2026 | 46.53 (1.39%) | 46.00 | 45.87 - 47.00 | 0.8953 times | Fri 02 January 2026 | 45.89 (1.24%) | 44.71 | 44.71 - 45.92 | 0.8509 times | Fri 26 December 2025 | 45.33 (1.45%) | 44.79 | 44.71 - 45.63 | 0.862 times | Fri 19 December 2025 | 44.68 (0.43%) | 44.92 | 44.25 - 44.92 | 1.7794 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDF are 50.13 and 53.56
| Monthly Target 1 | 47.27 |
| Monthly Target 2 | 49.55 |
| Monthly Target 3 | 50.696666666667 |
| Monthly Target 4 | 52.98 |
| Monthly Target 5 | 54.13 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.84 (6.78%) | 49.00 | 48.41 - 51.84 | 0.9306 times | Fri 30 January 2026 | 48.55 (7.32%) | 45.83 | 45.66 - 49.40 | 1.1192 times | Wed 31 December 2025 | 45.24 (0.67%) | 44.89 | 44.25 - 45.90 | 1.4621 times | Fri 28 November 2025 | 44.94 (2.02%) | 43.51 | 42.96 - 45.26 | 1.0735 times | Fri 31 October 2025 | 44.05 (2.54%) | 43.23 | 42.55 - 44.57 | 0.7566 times | Tue 30 September 2025 | 42.96 (2.21%) | 41.53 | 41.48 - 43.35 | 1.218 times | Fri 29 August 2025 | 42.03 (5.05%) | 39.90 | 39.67 - 42.83 | 1.0642 times | Thu 31 July 2025 | 40.01 (-0.02%) | 40.03 | 39.71 - 41.68 | 0.7801 times | Mon 30 June 2025 | 40.02 (2.56%) | 39.22 | 38.77 - 40.12 | 0.7288 times | Fri 30 May 2025 | 39.02 (4.84%) | 37.29 | 37.03 - 39.20 | 0.8668 times | Wed 30 April 2025 | 37.22 (2.99%) | 36.16 | 31.92 - 37.45 | 1.4421 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDF
DMA (daily moving average) of Schwab Fundamental FNDF
| DMA period | DMA value |
| 5 day DMA | 51.43 |
| 12 day DMA | 50.94 |
| 20 day DMA | 50.13 |
| 35 day DMA | 48.71 |
| 50 day DMA | 47.58 |
| 100 day DMA | 45.8 |
| 150 day DMA | 44.44 |
| 200 day DMA | 43.1 |
EMA (exponential moving average) of Schwab Fundamental FNDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.46 | 51.27 | 51.2 |
| 12 day EMA | 50.88 | 50.7 | 50.57 |
| 20 day EMA | 50.17 | 49.99 | 49.84 |
| 35 day EMA | 49 | 48.83 | 48.68 |
| 50 day EMA | 47.78 | 47.61 | 47.46 |
SMA (simple moving average) of Schwab Fundamental FNDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.43 | 51.35 | 51.3 |
| 12 day SMA | 50.94 | 50.76 | 50.59 |
| 20 day SMA | 50.13 | 49.94 | 49.75 |
| 35 day SMA | 48.71 | 48.52 | 48.35 |
| 50 day SMA | 47.58 | 47.45 | 47.33 |
| 100 day SMA | 45.8 | 45.71 | 45.62 |
| 150 day SMA | 44.44 | 44.36 | 44.29 |
| 200 day SMA | 43.1 | 43.02 | 42.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.