UscfSummerhaven SDCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUscf Summerhaven SDCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UscfSummerhaven Strong Daily Stock price targets for UscfSummerhaven SDCI are 22.93 and 23.03 | Daily Target 1 | 22.85 | | Daily Target 2 | 22.9 | | Daily Target 3 | 22.946666666667 | | Daily Target 4 | 23 | | Daily Target 5 | 23.05 |
Daily price and volume Uscf Summerhaven
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.96 (0.61%) |
22.92 |
22.89 - 22.99 |
0.5066 times |
Thu 18 December 2025 |
22.82 (-0.61%) |
22.92 |
22.80 - 22.93 |
0.5313 times |
Wed 17 December 2025 |
22.96 (0.7%) |
22.96 |
22.86 - 23.07 |
0.568 times |
Tue 16 December 2025 |
22.80 (-1.04%) |
22.85 |
22.77 - 22.92 |
1.5658 times |
Mon 15 December 2025 |
23.04 (-0.86%) |
23.15 |
22.97 - 23.15 |
0.6472 times |
Fri 12 December 2025 |
23.24 (-0.6%) |
23.40 |
23.19 - 23.40 |
0.5462 times |
Thu 11 December 2025 |
23.38 (0.39%) |
23.21 |
23.21 - 23.42 |
3.1257 times |
Wed 10 December 2025 |
23.29 (0.74%) |
23.14 |
23.12 - 23.33 |
1.4805 times |
Tue 09 December 2025 |
23.12 (-0.47%) |
23.18 |
23.10 - 23.20 |
0.7252 times |
Mon 08 December 2025 |
23.23 (-1.02%) |
23.47 |
23.20 - 23.47 |
0.3035 times |
Fri 05 December 2025 |
23.47 (0.26%) |
23.41 |
23.41 - 23.54 |
0.3035 times |
Weekly price and charts UscfSummerhaven Strong weekly Stock price targets for UscfSummerhaven SDCI are 22.68 and 23.06 | Weekly Target 1 | 22.58 | | Weekly Target 2 | 22.77 | | Weekly Target 3 | 22.96 | | Weekly Target 4 | 23.15 | | Weekly Target 5 | 23.34 |
Weekly price and volumes for Uscf Summerhaven
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.96 (-1.2%) |
23.15 |
22.77 - 23.15 |
1.0317 times |
Fri 12 December 2025 |
23.24 (-0.98%) |
23.47 |
23.10 - 23.47 |
1.6699 times |
Fri 05 December 2025 |
23.47 (0.9%) |
23.22 |
23.10 - 23.54 |
0.8255 times |
Fri 28 November 2025 |
23.26 (2.47%) |
22.68 |
22.50 - 23.30 |
0.7452 times |
Fri 21 November 2025 |
22.70 (-2.24%) |
23.15 |
22.48 - 23.53 |
0.89 times |
Fri 14 November 2025 |
23.22 (0.83%) |
23.09 |
23.00 - 23.63 |
0.9281 times |
Fri 07 November 2025 |
23.03 (-0.22%) |
23.18 |
22.85 - 23.21 |
0.3397 times |
Fri 31 October 2025 |
23.08 (0%) |
23.13 |
23.00 - 23.14 |
0.2211 times |
Fri 31 October 2025 |
23.08 (-0.56%) |
23.21 |
22.87 - 23.28 |
2.6217 times |
Fri 24 October 2025 |
23.21 (2.88%) |
22.59 |
22.46 - 23.49 |
0.7271 times |
Fri 17 October 2025 |
22.56 (0.36%) |
22.77 |
22.44 - 22.93 |
1.1298 times |
Monthly price and charts UscfSummerhaven Strong monthly Stock price targets for UscfSummerhaven SDCI are 22.48 and 23.25 | Monthly Target 1 | 22.32 | | Monthly Target 2 | 22.64 | | Monthly Target 3 | 23.09 | | Monthly Target 4 | 23.41 | | Monthly Target 5 | 23.86 |
Monthly price and volumes Uscf Summerhaven
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.96 (-1.29%) |
23.22 |
22.77 - 23.54 |
0.7101 times |
Fri 28 November 2025 |
23.26 (0.78%) |
23.18 |
22.48 - 23.63 |
0.5844 times |
Fri 31 October 2025 |
23.08 (0.35%) |
22.99 |
22.41 - 23.49 |
1.2007 times |
Tue 30 September 2025 |
23.00 (1.77%) |
22.72 |
22.40 - 23.31 |
0.7346 times |
Fri 29 August 2025 |
22.60 (2.82%) |
21.87 |
21.54 - 22.73 |
0.6191 times |
Thu 31 July 2025 |
21.98 (1.52%) |
21.65 |
21.46 - 22.51 |
1.1354 times |
Mon 30 June 2025 |
21.65 (5.46%) |
20.81 |
20.64 - 22.55 |
1.5552 times |
Fri 30 May 2025 |
20.53 (1.43%) |
20.08 |
19.99 - 21.33 |
0.7832 times |
Wed 30 April 2025 |
20.24 (-4.62%) |
21.36 |
18.96 - 21.85 |
1.9848 times |
Mon 31 March 2025 |
21.22 (4.84%) |
20.91 |
20.23 - 21.29 |
0.6925 times |
Fri 28 February 2025 |
20.24 (-0.69%) |
20.57 |
20.20 - 21.58 |
0.8137 times |
DMA SMA EMA moving averages of Uscf Summerhaven SDCI
DMA (daily moving average) of Uscf Summerhaven SDCI
| DMA period | DMA value | | 5 day DMA | 22.92 | | 12 day DMA | 23.14 | | 20 day DMA | 23.09 | | 35 day DMA | 23.12 | | 50 day DMA | 23.05 | | 100 day DMA | 22.79 | | 150 day DMA | 22.41 | | 200 day DMA | 21.95 | EMA (exponential moving average) of Uscf Summerhaven SDCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.96 | 22.96 | 23.03 | | 12 day EMA | 23.05 | 23.07 | 23.12 | | 20 day EMA | 23.08 | 23.09 | 23.12 | | 35 day EMA | 23.05 | 23.06 | 23.07 | | 50 day EMA | 23.03 | 23.03 | 23.04 |
SMA (simple moving average) of Uscf Summerhaven SDCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.92 | 22.97 | 23.08 | | 12 day SMA | 23.14 | 23.17 | 23.2 | | 20 day SMA | 23.09 | 23.09 | 23.1 | | 35 day SMA | 23.12 | 23.12 | 23.13 | | 50 day SMA | 23.05 | 23.04 | 23.05 | | 100 day SMA | 22.79 | 22.78 | 22.78 | | 150 day SMA | 22.41 | 22.4 | 22.39 | | 200 day SMA | 21.95 | 21.94 | 21.93 |
|
|
