UscfSummerhaven SDCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUscf Summerhaven SDCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UscfSummerhaven Strong Daily Stock price targets for UscfSummerhaven SDCI are 22.94 and 23.18 | Daily Target 1 | 22.76 | | Daily Target 2 | 22.88 | | Daily Target 3 | 22.996666666667 | | Daily Target 4 | 23.12 | | Daily Target 5 | 23.24 |
Daily price and volume Uscf Summerhaven
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
23.01 (-0.48%) |
22.89 |
22.87 - 23.11 |
0.3063 times |
Wed 29 October 2025 |
23.12 (0.74%) |
22.98 |
22.98 - 23.22 |
3.6012 times |
Tue 28 October 2025 |
22.95 (-0.82%) |
22.99 |
22.89 - 23.00 |
2.549 times |
Mon 27 October 2025 |
23.14 (-0.3%) |
23.21 |
23.11 - 23.28 |
0.5083 times |
Fri 24 October 2025 |
23.21 (-0.6%) |
23.30 |
23.20 - 23.35 |
0.5018 times |
Thu 23 October 2025 |
23.35 (1.26%) |
23.38 |
23.32 - 23.49 |
0.3153 times |
Wed 22 October 2025 |
23.06 (1.77%) |
22.89 |
22.86 - 23.08 |
0.4351 times |
Tue 21 October 2025 |
22.66 (-0.22%) |
22.62 |
22.46 - 22.69 |
0.3371 times |
Mon 20 October 2025 |
22.71 (0.66%) |
22.59 |
22.51 - 22.71 |
0.5203 times |
Fri 17 October 2025 |
22.56 (-0.66%) |
22.57 |
22.44 - 22.58 |
0.9257 times |
Thu 16 October 2025 |
22.71 (0%) |
22.76 |
22.66 - 22.93 |
0.1802 times |
Weekly price and charts UscfSummerhaven Strong weekly Stock price targets for UscfSummerhaven SDCI are 22.74 and 23.15 | Weekly Target 1 | 22.64 | | Weekly Target 2 | 22.83 | | Weekly Target 3 | 23.053333333333 | | Weekly Target 4 | 23.24 | | Weekly Target 5 | 23.46 |
Weekly price and volumes for Uscf Summerhaven
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
23.01 (-0.86%) |
23.21 |
22.87 - 23.28 |
2.5131 times |
Fri 24 October 2025 |
23.21 (2.88%) |
22.59 |
22.46 - 23.49 |
0.7612 times |
Fri 17 October 2025 |
22.56 (0.36%) |
22.77 |
22.44 - 22.93 |
1.1827 times |
Fri 10 October 2025 |
22.48 (-1.32%) |
22.87 |
22.41 - 23.16 |
0.7194 times |
Fri 03 October 2025 |
22.78 (-1.94%) |
23.18 |
22.70 - 23.18 |
0.9237 times |
Fri 26 September 2025 |
23.23 (2.38%) |
22.57 |
22.57 - 23.30 |
0.8846 times |
Fri 19 September 2025 |
22.69 (-0.79%) |
23.06 |
22.65 - 23.31 |
0.7748 times |
Fri 12 September 2025 |
22.87 (1.78%) |
22.61 |
22.50 - 22.98 |
0.9587 times |
Fri 05 September 2025 |
22.47 (-0.58%) |
22.72 |
22.40 - 23.00 |
0.8822 times |
Fri 29 August 2025 |
22.60 (0%) |
22.55 |
22.50 - 22.62 |
0.3996 times |
Fri 29 August 2025 |
22.60 (0.62%) |
22.53 |
22.30 - 22.73 |
0.9278 times |
Monthly price and charts UscfSummerhaven Strong monthly Stock price targets for UscfSummerhaven SDCI are 22.71 and 23.79 | Monthly Target 1 | 21.89 | | Monthly Target 2 | 22.45 | | Monthly Target 3 | 22.97 | | Monthly Target 4 | 23.53 | | Monthly Target 5 | 24.05 |
Monthly price and volumes Uscf Summerhaven
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
23.01 (0.04%) |
22.99 |
22.41 - 23.49 |
1.0102 times |
Tue 30 September 2025 |
23.00 (1.77%) |
22.72 |
22.40 - 23.31 |
0.6675 times |
Fri 29 August 2025 |
22.60 (2.82%) |
21.87 |
21.54 - 22.73 |
0.5626 times |
Thu 31 July 2025 |
21.98 (1.52%) |
21.65 |
21.46 - 22.51 |
1.0317 times |
Mon 30 June 2025 |
21.65 (5.46%) |
20.81 |
20.64 - 22.55 |
1.4131 times |
Fri 30 May 2025 |
20.53 (1.43%) |
20.08 |
19.99 - 21.33 |
0.7117 times |
Wed 30 April 2025 |
20.24 (-4.62%) |
21.36 |
18.96 - 21.85 |
1.8035 times |
Mon 31 March 2025 |
21.22 (4.84%) |
20.91 |
20.23 - 21.29 |
0.6292 times |
Fri 28 February 2025 |
20.24 (-0.69%) |
20.57 |
20.20 - 21.58 |
0.7394 times |
Fri 31 January 2025 |
20.38 (4.94%) |
19.53 |
19.50 - 20.62 |
1.4311 times |
Tue 31 December 2024 |
19.42 (-3.81%) |
20.57 |
19.04 - 21.09 |
0.0702 times |
DMA SMA EMA moving averages of Uscf Summerhaven SDCI
DMA (daily moving average) of Uscf Summerhaven SDCI
| DMA period | DMA value | | 5 day DMA | 23.09 | | 12 day DMA | 22.93 | | 20 day DMA | 22.88 | | 35 day DMA | 22.92 | | 50 day DMA | 22.83 | | 100 day DMA | 22.38 | | 150 day DMA | 21.8 | | 200 day DMA | 21.51 | EMA (exponential moving average) of Uscf Summerhaven SDCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.05 | 23.07 | 23.04 | | 12 day EMA | 22.98 | 22.98 | 22.95 | | 20 day EMA | 22.93 | 22.92 | 22.9 | | 35 day EMA | 22.85 | 22.84 | 22.82 | | 50 day EMA | 22.79 | 22.78 | 22.77 |
SMA (simple moving average) of Uscf Summerhaven SDCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.09 | 23.15 | 23.14 | | 12 day SMA | 22.93 | 22.9 | 22.87 | | 20 day SMA | 22.88 | 22.87 | 22.87 | | 35 day SMA | 22.92 | 22.92 | 22.91 | | 50 day SMA | 22.83 | 22.81 | 22.79 | | 100 day SMA | 22.38 | 22.36 | 22.34 | | 150 day SMA | 21.8 | 21.78 | 21.77 | | 200 day SMA | 21.51 | 21.49 | 21.48 |
|
|
