Login or Join
HomepageUscfSummerhaven SDCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uscf Summerhaven SDCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UscfSummerhaven
Strong Daily Stock price targets for UscfSummerhaven SDCI are 31 and 31.28
| Daily Target 1 | 30.94 |
| Daily Target 2 | 31.05 |
| Daily Target 3 | 31.22 |
| Daily Target 4 | 31.33 |
| Daily Target 5 | 31.5 |
Daily price and volume Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.16 (-0.7%) | 31.37 | 31.11 - 31.39 | 1.0463 times | Thu 29 October 2026 | 31.38 (-0.73%) | 31.11 | 31.00 - 31.40 | 0.6644 times | Wed 28 October 2026 | 31.61 (0.38%) | 31.59 | 31.55 - 31.69 | 0.8563 times | Tue 27 October 2026 | 31.49 (-0.94%) | 31.69 | 31.46 - 31.75 | 1.1763 times | Mon 26 October 2026 | 31.79 (-0.81%) | 31.82 | 31.66 - 32.03 | 0.8415 times | Fri 23 October 2026 | 32.05 (1.3%) | 31.81 | 31.78 - 32.15 | 3.0591 times | Thu 22 October 2026 | 31.64 (-0.22%) | 30.76 | 30.76 - 31.79 | 0.5329 times | Wed 21 October 2026 | 31.71 (-0.25%) | 31.51 | 31.51 - 31.78 | 0.6083 times | Tue 20 October 2026 | 31.79 (-0.22%) | 33.00 | 31.49 - 33.00 | 0.6837 times | Mon 19 October 2026 | 31.86 (0.41%) | 31.82 | 31.66 - 31.99 | 0.5312 times | Fri 16 October 2026 | 31.73 (1.24%) | 31.49 | 31.35 - 31.81 | 0.6033 times |
Weekly price and charts UscfSummerhaven
Strong weekly Stock price targets for UscfSummerhaven SDCI are 30.57 and 31.6
| Weekly Target 1 | 30.37 |
| Weekly Target 2 | 30.76 |
| Weekly Target 3 | 31.396666666667 |
| Weekly Target 4 | 31.79 |
| Weekly Target 5 | 32.43 |
Weekly price and volumes for Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.16 (-2.78%) | 31.82 | 31.00 - 32.03 | 0.6744 times | Fri 23 October 2026 | 32.05 (1.01%) | 31.82 | 30.76 - 33.00 | 0.7966 times | Fri 16 October 2026 | 31.73 (1.08%) | 31.68 | 31.16 - 31.87 | 0.5136 times | Fri 09 October 2026 | 31.39 (0.84%) | 31.13 | 30.94 - 31.61 | 0.7263 times | Fri 02 October 2026 | 31.13 (-0.57%) | 31.29 | 30.78 - 31.59 | 1.2431 times | Fri 25 September 2026 | 31.31 (-0.79%) | 31.39 | 31.14 - 31.95 | 0.5503 times | Fri 18 September 2026 | 31.56 (0.13%) | 31.70 | 31.38 - 31.94 | 1.0326 times | Fri 11 September 2026 | 31.52 (2.64%) | 31.17 | 31.04 - 31.90 | 1.2046 times | Fri 04 September 2026 | 30.71 (2.13%) | 30.49 | 30.28 - 30.96 | 1.5453 times | Fri 28 August 2026 | 30.07 (-1.09%) | 30.24 | 29.50 - 30.28 | 1.7133 times | Fri 21 August 2026 | 30.40 (3.44%) | 29.56 | 29.55 - 30.43 | 0.3156 times |
Monthly price and charts UscfSummerhaven
Strong monthly Stock price targets for UscfSummerhaven SDCI are 30.96 and 33.2
| Monthly Target 1 | 29.4 |
| Monthly Target 2 | 30.28 |
| Monthly Target 3 | 31.64 |
| Monthly Target 4 | 32.52 |
| Monthly Target 5 | 33.88 |
Monthly price and volumes Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.16 (-0.13%) | 31.14 | 30.76 - 33.00 | 1.1154 times | Wed 30 September 2026 | 31.20 (1.96%) | 30.63 | 30.37 - 31.95 | 1.3871 times | Mon 31 August 2026 | 30.60 (5.77%) | 28.70 | 27.88 - 30.60 | 1.1621 times | Fri 31 July 2026 | 28.93 (9.42%) | 26.34 | 26.22 - 29.53 | 1.0575 times | Tue 30 June 2026 | 26.44 (-5.47%) | 28.03 | 26.00 - 28.53 | 1.3889 times | Fri 29 May 2026 | 27.97 (-2%) | 28.48 | 27.73 - 29.41 | 0.8445 times | Thu 30 April 2026 | 28.54 (4.77%) | 27.02 | 26.62 - 28.55 | 0.5341 times | Tue 31 March 2026 | 27.24 (11.64%) | 24.93 | 24.51 - 27.62 | 0.8878 times | Fri 27 February 2026 | 24.40 (1.16%) | 23.26 | 22.67 - 24.48 | 0.6886 times | Fri 30 January 2026 | 24.12 (9.44%) | 22.08 | 21.97 - 25.30 | 0.934 times | Wed 31 December 2025 | 22.04 (-5.25%) | 23.22 | 22.03 - 23.54 | 0.609 times |
Indicator Analysis of UscfSummerhaven
Please login to view indicator analysis. or View indicator analysis of UscfSummerhaven SDCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Uscf Summerhaven SDCI
DMA (daily moving average) of Uscf Summerhaven SDCI
| DMA period | DMA value |
| 5 day DMA | 31.49 |
| 12 day DMA | 31.63 |
| 20 day DMA | 31.55 |
| 35 day DMA | 31.49 |
| 50 day DMA | 31.23 |
| 100 day DMA | 29.65 |
| 150 day DMA | 29.12 |
| 200 day DMA | 28.02 |
EMA (exponential moving average) of Uscf Summerhaven SDCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.43 | 31.57 | 31.67 |
| 12 day EMA | 31.54 | 31.61 | 31.65 |
| 20 day EMA | 31.5 | 31.54 | 31.56 |
| 35 day EMA | 31.34 | 31.35 | 31.35 |
| 50 day EMA | 31.15 | 31.15 | 31.14 |
SMA (simple moving average) of Uscf Summerhaven SDCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.49 | 31.66 | 31.72 |
| 12 day SMA | 31.63 | 31.66 | 31.69 |
| 20 day SMA | 31.55 | 31.55 | 31.55 |
| 35 day SMA | 31.49 | 31.5 | 31.51 |
| 50 day SMA | 31.23 | 31.22 | 31.19 |
| 100 day SMA | 29.65 | 29.62 | 29.58 |
| 150 day SMA | 29.12 | 29.1 | 29.07 |
| 200 day SMA | 28.02 | 27.98 | 27.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.