UscfSummerhaven SDCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUscf Summerhaven SDCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UscfSummerhaven Strong Daily Stock price targets for UscfSummerhaven SDCI are 22.75 and 23.13 | Daily Target 1 | 22.45 | | Daily Target 2 | 22.67 | | Daily Target 3 | 22.833333333333 | | Daily Target 4 | 23.05 | | Daily Target 5 | 23.21 |
Daily price and volume Uscf Summerhaven
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22.88 (1.24%) |
22.72 |
22.62 - 23.00 |
2.1098 times |
Fri 29 August 2025 |
22.60 (0%) |
22.55 |
22.50 - 22.62 |
2.0827 times |
Fri 29 August 2025 |
22.60 (0.49%) |
22.55 |
22.50 - 22.62 |
2.0827 times |
Thu 28 August 2025 |
22.49 (0.18%) |
22.50 |
22.39 - 22.54 |
0.6707 times |
Wed 27 August 2025 |
22.45 (0.49%) |
22.33 |
22.30 - 22.48 |
0.6137 times |
Tue 26 August 2025 |
22.34 (-1.33%) |
22.39 |
22.30 - 22.48 |
1.0592 times |
Mon 25 August 2025 |
22.64 (0.8%) |
22.53 |
22.53 - 22.73 |
0.4088 times |
Fri 22 August 2025 |
22.46 (1.13%) |
22.27 |
22.27 - 22.60 |
0.2706 times |
Thu 21 August 2025 |
22.21 (0.82%) |
22.09 |
22.00 - 22.25 |
0.4069 times |
Wed 20 August 2025 |
22.03 (0.64%) |
22.04 |
21.90 - 22.07 |
0.2948 times |
Tue 19 August 2025 |
21.89 (-0.41%) |
21.90 |
21.84 - 21.95 |
0.462 times |
Weekly price and charts UscfSummerhaven Strong weekly Stock price targets for UscfSummerhaven SDCI are 22.75 and 23.13 | Weekly Target 1 | 22.45 | | Weekly Target 2 | 22.67 | | Weekly Target 3 | 22.833333333333 | | Weekly Target 4 | 23.05 | | Weekly Target 5 | 23.21 |
Weekly price and volumes for Uscf Summerhaven
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22.88 (1.24%) |
22.72 |
22.62 - 23.00 |
0.525 times |
Fri 29 August 2025 |
22.60 (0%) |
22.55 |
22.50 - 22.62 |
0.5182 times |
Fri 29 August 2025 |
22.60 (0.62%) |
22.53 |
22.30 - 22.73 |
1.2031 times |
Fri 22 August 2025 |
22.46 (2.37%) |
21.99 |
21.77 - 22.60 |
0.5579 times |
Fri 15 August 2025 |
21.94 (0.78%) |
21.94 |
21.72 - 22.03 |
1.1461 times |
Fri 08 August 2025 |
21.77 (0.93%) |
21.62 |
21.57 - 21.91 |
0.4911 times |
Fri 01 August 2025 |
21.57 (-2.62%) |
22.33 |
21.54 - 22.51 |
1.7911 times |
Fri 25 July 2025 |
22.15 (0.18%) |
22.17 |
22.10 - 22.36 |
0.6758 times |
Fri 18 July 2025 |
22.11 (0.05%) |
22.07 |
21.74 - 22.35 |
1.2179 times |
Fri 11 July 2025 |
22.10 (1.75%) |
21.65 |
21.61 - 22.12 |
1.8738 times |
Thu 03 July 2025 |
21.72 (0.6%) |
21.67 |
21.46 - 21.88 |
3.8718 times |
Monthly price and charts UscfSummerhaven Strong monthly Stock price targets for UscfSummerhaven SDCI are 22.75 and 23.13 | Monthly Target 1 | 22.45 | | Monthly Target 2 | 22.67 | | Monthly Target 3 | 22.833333333333 | | Monthly Target 4 | 23.05 | | Monthly Target 5 | 23.21 |
Monthly price and volumes Uscf Summerhaven
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22.88 (1.24%) |
22.72 |
22.62 - 23.00 |
0.0836 times |
Fri 29 August 2025 |
22.60 (2.82%) |
21.87 |
21.54 - 22.73 |
0.6647 times |
Thu 31 July 2025 |
21.98 (1.52%) |
21.65 |
21.46 - 22.51 |
1.219 times |
Mon 30 June 2025 |
21.65 (5.46%) |
20.81 |
20.64 - 22.55 |
1.6697 times |
Fri 30 May 2025 |
20.53 (1.43%) |
20.08 |
19.99 - 21.33 |
0.8409 times |
Wed 30 April 2025 |
20.24 (-4.62%) |
21.36 |
18.96 - 21.85 |
2.131 times |
Mon 31 March 2025 |
21.22 (4.84%) |
20.91 |
20.23 - 21.29 |
0.7435 times |
Fri 28 February 2025 |
20.24 (-0.69%) |
20.57 |
20.20 - 21.58 |
0.8737 times |
Fri 31 January 2025 |
20.38 (4.94%) |
19.53 |
19.50 - 20.62 |
1.6909 times |
Tue 31 December 2024 |
19.42 (-3.81%) |
20.57 |
19.04 - 21.09 |
0.083 times |
Tue 26 November 2024 |
20.19 (2.44%) |
20.01 |
19.47 - 20.31 |
0.1001 times |
DMA SMA EMA moving averages of Uscf Summerhaven SDCI
DMA (daily moving average) of Uscf Summerhaven SDCI
| DMA period | DMA value | | 5 day DMA | 22.6 | | 12 day DMA | 22.38 | | 20 day DMA | 22.17 | | 35 day DMA | 22.13 | | 50 day DMA | 22.02 | | 100 day DMA | 21.44 | | 150 day DMA | 21.18 | | 200 day DMA | 20.92 | EMA (exponential moving average) of Uscf Summerhaven SDCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.63 | 22.51 | 22.47 | | 12 day EMA | 22.43 | 22.35 | 22.3 | | 20 day EMA | 22.3 | 22.24 | 22.2 | | 35 day EMA | 22.19 | 22.15 | 22.12 | | 50 day EMA | 22.09 | 22.06 | 22.04 |
SMA (simple moving average) of Uscf Summerhaven SDCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.6 | 22.5 | 22.5 | | 12 day SMA | 22.38 | 22.3 | 22.24 | | 20 day SMA | 22.17 | 22.11 | 22.05 | | 35 day SMA | 22.13 | 22.11 | 22.09 | | 50 day SMA | 22.02 | 22.01 | 22.01 | | 100 day SMA | 21.44 | 21.41 | 21.37 | | 150 day SMA | 21.18 | 21.16 | 21.15 | | 200 day SMA | 20.92 | 20.9 | 20.89 |
|
|
