UscfSummerhaven SDCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUscf Summerhaven SDCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UscfSummerhaven Strong Daily Stock price targets for UscfSummerhaven SDCI are 19.94 and 20.13 | Daily Target 1 | 19.78 | | Daily Target 2 | 19.91 | | Daily Target 3 | 19.973333333333 | | Daily Target 4 | 20.1 | | Daily Target 5 | 20.16 |
Daily price and volume Uscf Summerhaven
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
20.03 (0.2%) |
20.03 |
19.85 - 20.04 |
0.2225 times |
Fri 11 April 2025 |
19.99 (1.78%) |
19.67 |
19.67 - 20.00 |
0.2028 times |
Thu 10 April 2025 |
19.64 (-1.31%) |
19.63 |
19.46 - 19.67 |
0.3564 times |
Wed 09 April 2025 |
19.90 (3.43%) |
19.32 |
18.96 - 19.97 |
1.4528 times |
Tue 08 April 2025 |
19.24 (-1.99%) |
20.01 |
19.15 - 20.03 |
0.9004 times |
Mon 07 April 2025 |
19.63 (-3.11%) |
19.86 |
19.51 - 20.25 |
1.7638 times |
Fri 04 April 2025 |
20.26 (-4.25%) |
20.50 |
20.02 - 20.50 |
1.1751 times |
Thu 03 April 2025 |
21.16 (-3.16%) |
21.22 |
21.05 - 21.26 |
0.7075 times |
Wed 02 April 2025 |
21.85 (1.35%) |
21.58 |
21.56 - 21.85 |
2.2541 times |
Tue 01 April 2025 |
21.56 (1.6%) |
21.36 |
21.33 - 21.56 |
0.9647 times |
Mon 31 March 2025 |
21.22 (0.38%) |
21.12 |
21.02 - 21.29 |
0.7839 times |
Weekly price and charts UscfSummerhaven Strong weekly Stock price targets for UscfSummerhaven SDCI are 19.94 and 20.13 | Weekly Target 1 | 19.78 | | Weekly Target 2 | 19.91 | | Weekly Target 3 | 19.973333333333 | | Weekly Target 4 | 20.1 | | Weekly Target 5 | 20.16 |
Weekly price and volumes for Uscf Summerhaven
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
20.03 (0.2%) |
20.03 |
19.85 - 20.04 |
0.0623 times |
Fri 11 April 2025 |
19.99 (-1.33%) |
19.86 |
18.96 - 20.25 |
1.3105 times |
Fri 04 April 2025 |
20.26 (-4.16%) |
21.12 |
20.02 - 21.85 |
1.6494 times |
Fri 28 March 2025 |
21.14 (1.05%) |
20.94 |
20.88 - 21.14 |
0.3705 times |
Fri 21 March 2025 |
20.92 (1.21%) |
20.84 |
20.69 - 21.11 |
1.695 times |
Fri 14 March 2025 |
20.67 (0.54%) |
20.86 |
20.44 - 20.87 |
0.5274 times |
Fri 07 March 2025 |
20.56 (1.58%) |
20.91 |
20.23 - 20.99 |
1.3049 times |
Fri 28 February 2025 |
20.24 (-3.3%) |
20.72 |
20.20 - 20.83 |
1.7741 times |
Fri 21 February 2025 |
20.93 (0.19%) |
21.04 |
20.84 - 21.58 |
0.4616 times |
Fri 14 February 2025 |
20.89 (2.15%) |
20.66 |
20.59 - 21.46 |
0.8444 times |
Fri 07 February 2025 |
20.45 (0.34%) |
20.57 |
20.30 - 20.61 |
1.7584 times |
Monthly price and charts UscfSummerhaven Strong monthly Stock price targets for UscfSummerhaven SDCI are 18.05 and 20.94 | Monthly Target 1 | 17.39 | | Monthly Target 2 | 18.71 | | Monthly Target 3 | 20.28 | | Monthly Target 4 | 21.6 | | Monthly Target 5 | 23.17 |
Monthly price and volumes Uscf Summerhaven
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
20.03 (-5.61%) |
21.36 |
18.96 - 21.85 |
1.202 times |
Mon 31 March 2025 |
21.22 (4.84%) |
20.91 |
20.23 - 21.29 |
1.7659 times |
Fri 28 February 2025 |
20.24 (-0.69%) |
20.57 |
20.20 - 21.58 |
2.0752 times |
Fri 31 January 2025 |
20.38 (4.94%) |
19.53 |
19.50 - 20.62 |
4.0162 times |
Tue 31 December 2024 |
19.42 (-3.81%) |
20.57 |
19.04 - 21.09 |
0.1971 times |
Tue 26 November 2024 |
20.19 (2.44%) |
20.01 |
19.47 - 20.31 |
0.2377 times |
Thu 31 October 2024 |
19.71 (1.55%) |
19.28 |
19.25 - 20.00 |
0.135 times |
Mon 30 September 2024 |
19.41 (2.1%) |
18.66 |
18.21 - 19.63 |
0.0866 times |
Fri 30 August 2024 |
19.01 (-0.31%) |
19.05 |
18.22 - 19.20 |
0.142 times |
Wed 31 July 2024 |
19.07 (-1.45%) |
19.36 |
18.71 - 19.78 |
0.1423 times |
Fri 28 June 2024 |
19.35 (0.42%) |
19.35 |
18.95 - 19.68 |
0.1055 times |
DMA SMA EMA moving averages of Uscf Summerhaven SDCI
DMA (daily moving average) of Uscf Summerhaven SDCI
| DMA period | DMA value | | 5 day DMA | 19.76 | | 12 day DMA | 20.47 | | 20 day DMA | 20.65 | | 35 day DMA | 20.61 | | 50 day DMA | 20.64 | | 100 day DMA | 20.4 | | 150 day DMA | 20.04 | | 200 day DMA | 19.8 | EMA (exponential moving average) of Uscf Summerhaven SDCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.97 | 19.94 | 19.91 | | 12 day EMA | 20.25 | 20.29 | 20.34 | | 20 day EMA | 20.42 | 20.46 | 20.51 | | 35 day EMA | 20.53 | 20.56 | 20.59 | | 50 day EMA | 20.53 | 20.55 | 20.57 |
SMA (simple moving average) of Uscf Summerhaven SDCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.76 | 19.68 | 19.73 | | 12 day SMA | 20.47 | 20.55 | 20.63 | | 20 day SMA | 20.65 | 20.69 | 20.72 | | 35 day SMA | 20.61 | 20.64 | 20.68 | | 50 day SMA | 20.64 | 20.65 | 20.65 | | 100 day SMA | 20.4 | 20.4 | 20.39 | | 150 day SMA | 20.04 | 20.03 | 20.03 | | 200 day SMA | 19.8 | 19.8 | 19.8 |
|
|
