UscfSummerhaven SDCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUscf Summerhaven SDCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UscfSummerhaven Strong Daily Stock price targets for UscfSummerhaven SDCI are 20.47 and 20.6 | Daily Target 1 | 20.36 | | Daily Target 2 | 20.44 | | Daily Target 3 | 20.486666666667 | | Daily Target 4 | 20.57 | | Daily Target 5 | 20.62 |
Daily price and volume Uscf Summerhaven
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.53 (-0.15%) |
20.51 |
20.40 - 20.53 |
1.2 times |
Thu 29 May 2025 |
20.56 (-1.06%) |
20.68 |
20.55 - 20.69 |
0.4732 times |
Wed 28 May 2025 |
20.78 (-0.57%) |
20.95 |
20.76 - 20.95 |
0.1659 times |
Tue 27 May 2025 |
20.90 (-0.85%) |
21.01 |
20.84 - 21.05 |
2.1337 times |
Fri 23 May 2025 |
21.08 (0.33%) |
21.23 |
20.88 - 21.23 |
0.5048 times |
Thu 22 May 2025 |
21.01 (-0.99%) |
20.99 |
20.95 - 21.06 |
0.6555 times |
Wed 21 May 2025 |
21.22 (-0.14%) |
21.33 |
21.15 - 21.33 |
0.5562 times |
Tue 20 May 2025 |
21.25 (0.47%) |
21.13 |
21.06 - 21.25 |
0.2664 times |
Mon 19 May 2025 |
21.15 (0.62%) |
21.01 |
21.00 - 21.18 |
0.3587 times |
Fri 16 May 2025 |
21.02 (-0.33%) |
21.08 |
20.96 - 21.12 |
3.6854 times |
Thu 15 May 2025 |
21.09 (-0.38%) |
20.89 |
20.83 - 21.09 |
0.3412 times |
Weekly price and charts UscfSummerhaven Strong weekly Stock price targets for UscfSummerhaven SDCI are 20.14 and 20.79 | Weekly Target 1 | 20.01 | | Weekly Target 2 | 20.27 | | Weekly Target 3 | 20.66 | | Weekly Target 4 | 20.92 | | Weekly Target 5 | 21.31 |
Weekly price and volumes for Uscf Summerhaven
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.53 (-2.61%) |
21.01 |
20.40 - 21.05 |
0.5256 times |
Fri 23 May 2025 |
21.08 (0.29%) |
21.01 |
20.88 - 21.33 |
0.3098 times |
Fri 16 May 2025 |
21.02 (1.45%) |
20.90 |
20.73 - 21.30 |
0.7602 times |
Fri 09 May 2025 |
20.72 (2.57%) |
20.10 |
19.99 - 20.73 |
0.7624 times |
Fri 02 May 2025 |
20.20 (-3.9%) |
20.95 |
20.02 - 20.97 |
6.8592 times |
Fri 25 April 2025 |
21.02 (2.64%) |
20.48 |
20.35 - 21.02 |
0.6384 times |
Thu 17 April 2025 |
20.48 (1.34%) |
20.06 |
20.05 - 20.54 |
0.0301 times |
Wed 16 April 2025 |
20.21 (0%) |
20.06 |
20.05 - 20.22 |
0 times |
Wed 16 April 2025 |
20.21 (0%) |
20.06 |
20.04 - 20.22 |
0.0319 times |
Wed 16 April 2025 |
20.21 (1.1%) |
20.03 |
19.85 - 20.22 |
0.0824 times |
Fri 11 April 2025 |
19.99 (-1.33%) |
19.86 |
18.96 - 20.25 |
0.9553 times |
Monthly price and charts UscfSummerhaven Strong monthly Stock price targets for UscfSummerhaven SDCI are 20.26 and 21.6 | Monthly Target 1 | 19.28 | | Monthly Target 2 | 19.9 | | Monthly Target 3 | 20.616666666667 | | Monthly Target 4 | 21.24 | | Monthly Target 5 | 21.96 |
Monthly price and volumes Uscf Summerhaven
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.53 (1.43%) |
20.08 |
19.99 - 21.33 |
1.2709 times |
Wed 30 April 2025 |
20.24 (-4.62%) |
21.36 |
18.96 - 21.85 |
3.221 times |
Mon 31 March 2025 |
21.22 (4.84%) |
20.91 |
20.23 - 21.29 |
1.1237 times |
Fri 28 February 2025 |
20.24 (-0.69%) |
20.57 |
20.20 - 21.58 |
1.3205 times |
Fri 31 January 2025 |
20.38 (4.94%) |
19.53 |
19.50 - 20.62 |
2.5557 times |
Tue 31 December 2024 |
19.42 (-3.81%) |
20.57 |
19.04 - 21.09 |
0.1254 times |
Tue 26 November 2024 |
20.19 (2.44%) |
20.01 |
19.47 - 20.31 |
0.1513 times |
Thu 31 October 2024 |
19.71 (1.55%) |
19.28 |
19.25 - 20.00 |
0.0859 times |
Mon 30 September 2024 |
19.41 (2.1%) |
18.66 |
18.21 - 19.63 |
0.0551 times |
Fri 30 August 2024 |
19.01 (-0.31%) |
19.05 |
18.22 - 19.20 |
0.0904 times |
Wed 31 July 2024 |
19.07 (-1.45%) |
19.36 |
18.71 - 19.78 |
0.0905 times |
DMA SMA EMA moving averages of Uscf Summerhaven SDCI
DMA (daily moving average) of Uscf Summerhaven SDCI
| DMA period | DMA value | | 5 day DMA | 20.77 | | 12 day DMA | 20.98 | | 20 day DMA | 20.79 | | 35 day DMA | 20.64 | | 50 day DMA | 20.64 | | 100 day DMA | 20.59 | | 150 day DMA | 20.37 | | 200 day DMA | 20.04 | EMA (exponential moving average) of Uscf Summerhaven SDCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.72 | 20.82 | 20.95 | | 12 day EMA | 20.83 | 20.89 | 20.95 | | 20 day EMA | 20.79 | 20.82 | 20.85 | | 35 day EMA | 20.77 | 20.78 | 20.79 | | 50 day EMA | 20.66 | 20.67 | 20.67 |
SMA (simple moving average) of Uscf Summerhaven SDCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.77 | 20.87 | 21 | | 12 day SMA | 20.98 | 21.04 | 21.06 | | 20 day SMA | 20.79 | 20.78 | 20.76 | | 35 day SMA | 20.64 | 20.62 | 20.59 | | 50 day SMA | 20.64 | 20.65 | 20.65 | | 100 day SMA | 20.59 | 20.58 | 20.57 | | 150 day SMA | 20.37 | 20.36 | 20.35 | | 200 day SMA | 20.04 | 20.03 | 20.02 |
|
|
