UscfSummerhaven SDCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uscf Summerhaven SDCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UscfSummerhaven

Strong Daily Stock price targets for UscfSummerhaven SDCI are 26.78 and 27.1

Daily Target 126.51
Daily Target 226.73
Daily Target 326.833333333333
Daily Target 427.05
Daily Target 527.15

Daily price and volume Uscf Summerhaven

Date Closing Open Range Volume
Fri 17 April 2026 26.94 (-2.53%) 26.74 26.62 - 26.94 1.2153 times
Thu 16 April 2026 27.64 (0.4%) 27.63 27.60 - 27.73 0.6639 times
Wed 15 April 2026 27.53 (0.51%) 27.43 27.34 - 27.63 0.7656 times
Tue 14 April 2026 27.39 (-0.44%) 27.46 27.29 - 27.61 0.6546 times
Mon 13 April 2026 27.51 (1.25%) 27.70 27.45 - 27.75 0.8903 times
Fri 10 April 2026 27.17 (-0.4%) 27.17 27.10 - 27.36 0.6525 times
Thu 09 April 2026 27.28 (0.66%) 27.25 27.04 - 27.38 0.8779 times
Wed 08 April 2026 27.10 (-1.42%) 26.84 26.74 - 27.14 0.8671 times
Tue 07 April 2026 27.49 (-0.43%) 27.75 27.48 - 27.79 1.5722 times
Mon 06 April 2026 27.61 (0.51%) 27.57 27.43 - 27.70 1.8406 times
Thu 02 April 2026 27.47 (1.55%) 27.51 27.30 - 27.58 0.7608 times

Daily chart UscfSummerhaven

Weekly price and charts UscfSummerhaven

Strong weekly Stock price targets for UscfSummerhaven SDCI are 26.22 and 27.35

Weekly Target 125.97
Weekly Target 226.46
Weekly Target 327.103333333333
Weekly Target 427.59
Weekly Target 528.23

Weekly price and volumes for Uscf Summerhaven

Date Closing Open Range Volume
Fri 17 April 2026 26.94 (-0.85%) 27.70 26.62 - 27.75 0.627 times
Fri 10 April 2026 27.17 (-1.09%) 27.57 26.74 - 27.79 0.8695 times
Thu 02 April 2026 27.47 (0.59%) 27.46 26.87 - 27.62 0.8151 times
Fri 27 March 2026 27.31 (0.66%) 26.66 25.93 - 27.44 1.4255 times
Fri 20 March 2026 27.13 (2.69%) 26.41 26.14 - 27.31 0.5417 times
Fri 13 March 2026 26.42 (2.32%) 26.23 25.00 - 26.70 1.7313 times
Fri 06 March 2026 25.82 (5.82%) 24.93 24.51 - 25.87 1.909 times
Fri 27 February 2026 24.40 (2.91%) 23.86 23.68 - 24.48 1.1206 times
Fri 20 February 2026 23.71 (2.95%) 22.79 22.67 - 23.79 0.8299 times
Fri 13 February 2026 23.03 (0%) 23.03 22.97 - 23.12 0.1305 times
Fri 13 February 2026 23.03 (-0.65%) 23.22 22.97 - 23.64 1.2673 times

weekly chart UscfSummerhaven

Monthly price and charts UscfSummerhaven

Strong monthly Stock price targets for UscfSummerhaven SDCI are 26.2 and 27.37

Monthly Target 125.95
Monthly Target 226.44
Monthly Target 327.116666666667
Monthly Target 427.61
Monthly Target 528.29

Monthly price and volumes Uscf Summerhaven

Date Closing Open Range Volume
Fri 17 April 2026 26.94 (-1.1%) 27.02 26.62 - 27.79 0.4554 times
Tue 31 March 2026 27.24 (11.64%) 24.93 24.51 - 27.62 1.5365 times
Fri 27 February 2026 24.40 (1.16%) 23.26 22.67 - 24.48 1.1917 times
Fri 30 January 2026 24.12 (9.44%) 22.08 21.97 - 25.30 1.6165 times
Wed 31 December 2025 22.04 (-5.25%) 23.22 22.03 - 23.54 1.054 times
Fri 28 November 2025 23.26 (0.78%) 23.18 22.48 - 23.63 0.5739 times
Fri 31 October 2025 23.08 (0.35%) 22.99 22.41 - 23.49 1.133 times
Tue 30 September 2025 23.00 (1.77%) 22.72 22.40 - 23.31 0.7198 times
Fri 29 August 2025 22.60 (2.82%) 21.87 21.54 - 22.73 0.6066 times
Thu 31 July 2025 21.98 (1.52%) 21.65 21.46 - 22.51 1.1126 times
Mon 30 June 2025 21.65 (5.46%) 20.81 20.64 - 22.55 1.5239 times

monthly chart UscfSummerhaven

DMA SMA EMA moving averages of Uscf Summerhaven SDCI

DMA (daily moving average) of Uscf Summerhaven SDCI

DMA period DMA value
5 day DMA 27.4
12 day DMA 27.35
20 day DMA 27.17
35 day DMA 26.49
50 day DMA 25.56
100 day DMA 24.33
150 day DMA 23.88
200 day DMA 23.45

EMA (exponential moving average) of Uscf Summerhaven SDCI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3127.4927.42
12 day EMA27.2527.3127.25
20 day EMA27.0127.0226.96
35 day EMA26.3426.326.22
50 day EMA25.5925.5425.45

SMA (simple moving average) of Uscf Summerhaven SDCI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.427.4527.38
12 day SMA27.3527.3727.35
20 day SMA27.1727.1727.11
35 day SMA26.4926.4126.3
50 day SMA25.5625.4925.41
100 day SMA24.3324.2924.24
150 day SMA23.8823.8523.82
200 day SMA23.4523.4223.39
Back to top | Use Dark Theme