UscfSummerhaven SDCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uscf Summerhaven SDCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UscfSummerhaven

Strong Daily Stock price targets for UscfSummerhaven SDCI are 27.17 and 27.5

Daily Target 127.07
Daily Target 227.26
Daily Target 327.396666666667
Daily Target 427.59
Daily Target 527.73

Daily price and volume Uscf Summerhaven

Date Closing Open Range Volume
Tue 09 June 2026 27.46 (-0.51%) 27.53 27.20 - 27.53 1.5812 times
Mon 08 June 2026 27.60 (-0.04%) 27.74 27.60 - 27.76 1.2446 times
Fri 05 June 2026 27.61 (-1.39%) 27.84 27.55 - 27.84 0.9924 times
Thu 04 June 2026 28.00 (-1.44%) 28.08 27.88 - 28.08 0.7985 times
Wed 03 June 2026 28.41 (0.21%) 28.51 28.35 - 28.53 1.0597 times
Tue 02 June 2026 28.35 (0.25%) 28.23 28.18 - 28.37 0.6779 times
Mon 01 June 2026 28.28 (1.11%) 28.03 28.03 - 28.47 0.8457 times
Fri 29 May 2026 27.97 (-0.75%) 28.18 27.83 - 28.18 1.2546 times
Thu 28 May 2026 28.18 (0.9%) 28.08 27.90 - 28.20 0.623 times
Wed 27 May 2026 27.93 (-0.75%) 28.09 27.73 - 28.09 0.9225 times
Tue 26 May 2026 28.14 (-1.23%) 28.38 28.11 - 28.38 0.5585 times

Daily chart UscfSummerhaven

Weekly price and charts UscfSummerhaven

Strong weekly Stock price targets for UscfSummerhaven SDCI are 27.05 and 27.61

Weekly Target 126.91
Weekly Target 227.19
Weekly Target 327.473333333333
Weekly Target 427.75
Weekly Target 528.03

Weekly price and volumes for Uscf Summerhaven

Date Closing Open Range Volume
Tue 09 June 2026 27.46 (-0.54%) 27.74 27.20 - 27.76 0.7228 times
Fri 05 June 2026 27.61 (-1.29%) 28.03 27.55 - 28.53 1.1189 times
Fri 29 May 2026 27.97 (-1.83%) 28.38 27.73 - 28.38 0.8591 times
Fri 22 May 2026 28.49 (-1.35%) 28.94 28.34 - 29.21 1.0995 times
Fri 15 May 2026 28.88 (2.34%) 28.64 28.59 - 29.41 1.5842 times
Fri 08 May 2026 28.22 (0.14%) 28.34 27.77 - 28.36 0.613 times
Wed 06 May 2026 28.18 (-0.95%) 28.50 28.14 - 28.99 1.2109 times
Fri 01 May 2026 28.45 (1.9%) 27.98 27.98 - 28.55 1.1311 times
Fri 24 April 2026 27.92 (3.64%) 27.07 27.07 - 28.05 1.0442 times
Fri 17 April 2026 26.94 (-0.85%) 27.70 26.62 - 27.75 0.6162 times
Fri 10 April 2026 27.17 (-1.09%) 27.57 26.74 - 27.79 0.8545 times

weekly chart UscfSummerhaven

Monthly price and charts UscfSummerhaven

Strong monthly Stock price targets for UscfSummerhaven SDCI are 26.67 and 28

Monthly Target 126.4
Monthly Target 226.93
Monthly Target 327.73
Monthly Target 428.26
Monthly Target 529.06

Monthly price and volumes Uscf Summerhaven

Date Closing Open Range Volume
Tue 09 June 2026 27.46 (-1.82%) 28.03 27.20 - 28.53 0.4413 times
Fri 29 May 2026 27.97 (-2%) 28.48 27.73 - 29.41 1.3681 times
Thu 30 April 2026 28.54 (4.77%) 27.02 26.62 - 28.55 0.8653 times
Tue 31 March 2026 27.24 (11.64%) 24.93 24.51 - 27.62 1.4383 times
Fri 27 February 2026 24.40 (1.16%) 23.26 22.67 - 24.48 1.1156 times
Fri 30 January 2026 24.12 (9.44%) 22.08 21.97 - 25.30 1.5132 times
Wed 31 December 2025 22.04 (-5.25%) 23.22 22.03 - 23.54 0.9866 times
Fri 28 November 2025 23.26 (0.78%) 23.18 22.48 - 23.63 0.5372 times
Fri 31 October 2025 23.08 (0.35%) 22.99 22.41 - 23.49 1.0606 times
Tue 30 September 2025 23.00 (1.77%) 22.72 22.40 - 23.31 0.6738 times
Fri 29 August 2025 22.60 (2.82%) 21.87 21.54 - 22.73 0.5679 times

monthly chart UscfSummerhaven

DMA SMA EMA moving averages of Uscf Summerhaven SDCI

DMA (daily moving average) of Uscf Summerhaven SDCI

DMA period DMA value
5 day DMA 27.82
12 day DMA 28.04
20 day DMA 28.41
35 day DMA 28.36
50 day DMA 28.06
100 day DMA 26.35
150 day DMA 25.21
200 day DMA 24.62

EMA (exponential moving average) of Uscf Summerhaven SDCI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7327.8728.01
12 day EMA28.0128.1128.2
20 day EMA28.1328.228.26
35 day EMA28.0628.128.13
50 day EMA27.9527.9727.98

SMA (simple moving average) of Uscf Summerhaven SDCI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8227.9928.13
12 day SMA28.0428.1228.22
20 day SMA28.4128.4728.51
35 day SMA28.3628.3628.35
50 day SMA28.0628.0528.05
100 day SMA26.3526.3126.26
150 day SMA25.2125.1825.15
200 day SMA24.6224.5924.56
Back to top | Use Dark Theme