Login or Join
HomepageUscfSummerhaven SDCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uscf Summerhaven SDCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UscfSummerhaven
Strong Daily Stock price targets for UscfSummerhaven SDCI are 23.63 and 23.87
| Daily Target 1 | 23.44 |
| Daily Target 2 | 23.58 |
| Daily Target 3 | 23.683333333333 |
| Daily Target 4 | 23.82 |
| Daily Target 5 | 23.92 |
Daily price and volume Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.71 (0.68%) | 23.55 | 23.55 - 23.79 | 0.5893 times | Thu 19 February 2026 | 23.55 (0.86%) | 23.35 | 23.33 - 23.59 | 0.7334 times | Wed 18 February 2026 | 23.35 (2.73%) | 23.09 | 23.07 - 23.39 | 1.5193 times | Tue 17 February 2026 | 22.73 (-1.3%) | 22.79 | 22.67 - 22.81 | 0.8833 times | Fri 13 February 2026 | 23.03 (0%) | 23.03 | 22.97 - 23.12 | 0.5858 times | Fri 13 February 2026 | 23.03 (-0.39%) | 23.03 | 22.97 - 23.12 | 0.5856 times | Thu 12 February 2026 | 23.12 (-1.99%) | 23.57 | 23.04 - 23.57 | 1.2304 times | Wed 11 February 2026 | 23.59 (0.94%) | 23.62 | 23.46 - 23.64 | 1.1417 times | Tue 10 February 2026 | 23.37 (-0.76%) | 23.45 | 23.27 - 23.45 | 1.0316 times | Mon 09 February 2026 | 23.55 (1.6%) | 23.22 | 23.22 - 23.55 | 1.6995 times | Fri 06 February 2026 | 23.18 (0.61%) | 23.20 | 23.04 - 23.37 | 2.6386 times |
Weekly price and charts UscfSummerhaven
Strong weekly Stock price targets for UscfSummerhaven SDCI are 23.19 and 24.31
| Weekly Target 1 | 22.27 |
| Weekly Target 2 | 22.99 |
| Weekly Target 3 | 23.39 |
| Weekly Target 4 | 24.11 |
| Weekly Target 5 | 24.51 |
Weekly price and volumes for Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.71 (2.95%) | 22.79 | 22.67 - 23.79 | 0.7237 times | Fri 13 February 2026 | 23.03 (0%) | 23.03 | 22.97 - 23.12 | 0.1138 times | Fri 13 February 2026 | 23.03 (-0.65%) | 23.22 | 22.97 - 23.64 | 1.1051 times | Fri 06 February 2026 | 23.18 (-3.9%) | 23.26 | 22.84 - 23.61 | 1.2116 times | Fri 30 January 2026 | 24.12 (0.54%) | 24.23 | 23.73 - 25.30 | 0.9902 times | Fri 23 January 2026 | 23.99 (4.85%) | 23.30 | 23.10 - 24.00 | 0.6946 times | Fri 16 January 2026 | 22.88 (2.37%) | 22.67 | 22.58 - 23.45 | 2.8211 times | Fri 09 January 2026 | 22.35 (1.13%) | 22.29 | 22.29 - 22.70 | 0.936 times | Fri 02 January 2026 | 22.10 (-1.25%) | 22.37 | 21.97 - 22.62 | 0.7668 times | Fri 26 December 2025 | 22.38 (-2.53%) | 22.51 | 22.33 - 22.55 | 0.637 times | Fri 19 December 2025 | 22.96 (-1.2%) | 23.15 | 22.77 - 23.15 | 0.7056 times |
Monthly price and charts UscfSummerhaven
Strong monthly Stock price targets for UscfSummerhaven SDCI are 23.19 and 24.31
| Monthly Target 1 | 22.27 |
| Monthly Target 2 | 22.99 |
| Monthly Target 3 | 23.39 |
| Monthly Target 4 | 24.11 |
| Monthly Target 5 | 24.51 |
Monthly price and volumes Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.71 (-1.7%) | 23.26 | 22.67 - 23.79 | 0.9082 times | Fri 30 January 2026 | 24.12 (9.44%) | 22.08 | 21.97 - 25.30 | 1.6136 times | Wed 31 December 2025 | 22.04 (-5.25%) | 23.22 | 22.03 - 23.54 | 1.0521 times | Fri 28 November 2025 | 23.26 (0.78%) | 23.18 | 22.48 - 23.63 | 0.5729 times | Fri 31 October 2025 | 23.08 (0.35%) | 22.99 | 22.41 - 23.49 | 1.131 times | Tue 30 September 2025 | 23.00 (1.77%) | 22.72 | 22.40 - 23.31 | 0.7186 times | Fri 29 August 2025 | 22.60 (2.82%) | 21.87 | 21.54 - 22.73 | 0.6056 times | Thu 31 July 2025 | 21.98 (1.52%) | 21.65 | 21.46 - 22.51 | 1.1106 times | Mon 30 June 2025 | 21.65 (5.46%) | 20.81 | 20.64 - 22.55 | 1.5212 times | Fri 30 May 2025 | 20.53 (1.43%) | 20.08 | 19.99 - 21.33 | 0.7661 times | Wed 30 April 2025 | 20.24 (-4.62%) | 21.36 | 18.96 - 21.85 | 1.9415 times |
Indicator Analysis of UscfSummerhaven
Please login to view indicator analysis. or View indicator analysis of UscfSummerhaven SDCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Uscf Summerhaven SDCI
DMA (daily moving average) of Uscf Summerhaven SDCI
| DMA period | DMA value |
| 5 day DMA | 23.27 |
| 12 day DMA | 23.27 |
| 20 day DMA | 23.59 |
| 35 day DMA | 23.3 |
| 50 day DMA | 23.13 |
| 100 day DMA | 23.08 |
| 150 day DMA | 22.85 |
| 200 day DMA | 22.48 |
EMA (exponential moving average) of Uscf Summerhaven SDCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.42 | 23.27 | 23.13 |
| 12 day EMA | 23.36 | 23.3 | 23.26 |
| 20 day EMA | 23.37 | 23.33 | 23.31 |
| 35 day EMA | 23.3 | 23.28 | 23.26 |
| 50 day EMA | 23.16 | 23.14 | 23.12 |
SMA (simple moving average) of Uscf Summerhaven SDCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.27 | 23.14 | 23.05 |
| 12 day SMA | 23.27 | 23.26 | 23.26 |
| 20 day SMA | 23.59 | 23.6 | 23.59 |
| 35 day SMA | 23.3 | 23.25 | 23.22 |
| 50 day SMA | 23.13 | 23.12 | 23.11 |
| 100 day SMA | 23.08 | 23.07 | 23.07 |
| 150 day SMA | 22.85 | 22.84 | 22.83 |
| 200 day SMA | 22.48 | 22.46 | 22.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.