Login or Join
HomepageUscfSummerhaven SDCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uscf Summerhaven SDCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UscfSummerhaven
Strong Daily Stock price targets for UscfSummerhaven SDCI are 31.34 and 31.76
| Daily Target 1 | 31.26 |
| Daily Target 2 | 31.41 |
| Daily Target 3 | 31.676666666667 |
| Daily Target 4 | 31.83 |
| Daily Target 5 | 32.1 |
Daily price and volume Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 31.57 (-0.97%) | 31.93 | 31.52 - 31.94 | 1.6074 times | Tue 15 September 2026 | 31.88 (1.3%) | 31.46 | 31.46 - 31.93 | 0.524 times | Mon 14 September 2026 | 31.47 (-0.16%) | 31.70 | 31.38 - 31.74 | 0.7644 times | Fri 11 September 2026 | 31.52 (-1.19%) | 31.58 | 31.42 - 31.68 | 1.0239 times | Thu 10 September 2026 | 31.90 (1.08%) | 31.59 | 31.52 - 31.90 | 1.2579 times | Wed 09 September 2026 | 31.56 (1.06%) | 31.46 | 31.40 - 31.59 | 0.7994 times | Tue 08 September 2026 | 31.23 (1.69%) | 31.17 | 31.04 - 31.23 | 1.4481 times | Fri 04 September 2026 | 30.71 (-0.29%) | 30.70 | 30.37 - 30.73 | 1.0427 times | Thu 03 September 2026 | 30.80 (0.39%) | 30.63 | 30.60 - 30.89 | 0.6914 times | Wed 02 September 2026 | 30.68 (-0.49%) | 30.90 | 30.63 - 30.96 | 0.8408 times | Tue 01 September 2026 | 30.83 (0.75%) | 30.63 | 30.49 - 30.89 | 1.3611 times |
Weekly price and charts UscfSummerhaven
Strong weekly Stock price targets for UscfSummerhaven SDCI are 31.2 and 31.76
| Weekly Target 1 | 31.07 |
| Weekly Target 2 | 31.32 |
| Weekly Target 3 | 31.63 |
| Weekly Target 4 | 31.88 |
| Weekly Target 5 | 32.19 |
Weekly price and volumes for Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 31.57 (0.16%) | 31.70 | 31.38 - 31.94 | 0.9795 times | Fri 11 September 2026 | 31.52 (2.64%) | 31.17 | 31.04 - 31.90 | 1.532 times | Fri 04 September 2026 | 30.71 (2.13%) | 30.49 | 30.28 - 30.96 | 1.9653 times | Fri 28 August 2026 | 30.07 (-1.09%) | 30.24 | 29.50 - 30.28 | 2.1789 times | Fri 21 August 2026 | 30.40 (3.44%) | 29.56 | 29.55 - 30.43 | 0.4013 times | Fri 14 August 2026 | 29.39 (2.94%) | 29.04 | 28.97 - 29.55 | 0.2872 times | Fri 07 August 2026 | 28.55 (-1.31%) | 28.70 | 27.88 - 28.71 | 1.0982 times | Fri 31 July 2026 | 28.93 (-0.82%) | 28.94 | 28.39 - 29.05 | 0.6105 times | Fri 24 July 2026 | 29.17 (0%) | 29.16 | 29.06 - 29.28 | 0.0726 times | Fri 24 July 2026 | 29.17 (2.35%) | 28.47 | 28.47 - 29.53 | 0.8744 times | Fri 17 July 2026 | 28.50 (4.13%) | 27.58 | 27.58 - 28.60 | 0.758 times |
Monthly price and charts UscfSummerhaven
Strong monthly Stock price targets for UscfSummerhaven SDCI are 30.97 and 32.54
| Monthly Target 1 | 29.72 |
| Monthly Target 2 | 30.65 |
| Monthly Target 3 | 31.293333333333 |
| Monthly Target 4 | 32.22 |
| Monthly Target 5 | 32.86 |
Monthly price and volumes Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 31.57 (3.17%) | 30.63 | 30.37 - 31.94 | 1.0695 times | Mon 31 August 2026 | 30.60 (5.77%) | 28.70 | 27.88 - 30.60 | 1.2802 times | Fri 31 July 2026 | 28.93 (9.42%) | 26.34 | 26.22 - 29.53 | 1.1649 times | Tue 30 June 2026 | 26.44 (-5.47%) | 28.03 | 26.00 - 28.53 | 1.53 times | Fri 29 May 2026 | 27.97 (-2%) | 28.48 | 27.73 - 29.41 | 0.9303 times | Thu 30 April 2026 | 28.54 (4.77%) | 27.02 | 26.62 - 28.55 | 0.5884 times | Tue 31 March 2026 | 27.24 (11.64%) | 24.93 | 24.51 - 27.62 | 0.9781 times | Fri 27 February 2026 | 24.40 (1.16%) | 23.26 | 22.67 - 24.48 | 0.7586 times | Fri 30 January 2026 | 24.12 (9.44%) | 22.08 | 21.97 - 25.30 | 1.029 times | Wed 31 December 2025 | 22.04 (-5.25%) | 23.22 | 22.03 - 23.54 | 0.6709 times | Fri 28 November 2025 | 23.26 (0.78%) | 23.18 | 22.48 - 23.63 | 0.3653 times |
Indicator Analysis of UscfSummerhaven
Please login to view indicator analysis. or View indicator analysis of UscfSummerhaven SDCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Uscf Summerhaven SDCI
DMA (daily moving average) of Uscf Summerhaven SDCI
| DMA period | DMA value |
| 5 day DMA | 31.67 |
| 12 day DMA | 31.23 |
| 20 day DMA | 30.74 |
| 35 day DMA | 30 |
| 50 day DMA | 29.56 |
| 100 day DMA | 28.66 |
| 150 day DMA | 27.81 |
| 200 day DMA | 26.64 |
EMA (exponential moving average) of Uscf Summerhaven SDCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.58 | 31.58 | 31.43 |
| 12 day EMA | 31.21 | 31.15 | 31.02 |
| 20 day EMA | 30.81 | 30.73 | 30.61 |
| 35 day EMA | 30.17 | 30.09 | 29.98 |
| 50 day EMA | 29.55 | 29.47 | 29.37 |
SMA (simple moving average) of Uscf Summerhaven SDCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.67 | 31.67 | 31.54 |
| 12 day SMA | 31.23 | 31.1 | 30.94 |
| 20 day SMA | 30.74 | 30.65 | 30.56 |
| 35 day SMA | 30 | 29.91 | 29.82 |
| 50 day SMA | 29.56 | 29.48 | 29.38 |
| 100 day SMA | 28.66 | 28.63 | 28.59 |
| 150 day SMA | 27.81 | 27.75 | 27.7 |
| 200 day SMA | 26.64 | 26.6 | 26.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.