UsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Technology IETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsTechnology Strong Daily Stock price targets for UsTechnology IETC are 95.6 and 97.28 | Daily Target 1 | 94.2 | | Daily Target 2 | 95.32 | | Daily Target 3 | 95.88 | | Daily Target 4 | 97 | | Daily Target 5 | 97.56 |
Daily price and volume Us Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
96.44 (-0.77%) |
95.40 |
94.76 - 96.44 |
1.156 times |
Fri 29 August 2025 |
97.19 (0%) |
98.20 |
96.72 - 98.20 |
1.0037 times |
Fri 29 August 2025 |
97.19 (-1.38%) |
98.20 |
96.72 - 98.20 |
1.0037 times |
Thu 28 August 2025 |
98.55 (1.08%) |
97.79 |
97.45 - 98.67 |
1.0157 times |
Wed 27 August 2025 |
97.50 (0.25%) |
97.35 |
96.92 - 97.66 |
0.9534 times |
Tue 26 August 2025 |
97.26 (0.57%) |
96.72 |
96.56 - 97.38 |
0.6248 times |
Mon 25 August 2025 |
96.71 (-0.38%) |
96.87 |
96.24 - 97.22 |
0.7567 times |
Fri 22 August 2025 |
97.08 (1.75%) |
95.78 |
95.40 - 97.69 |
0.9605 times |
Thu 21 August 2025 |
95.41 (-0.43%) |
95.66 |
94.92 - 95.71 |
0.9054 times |
Wed 20 August 2025 |
95.82 (-0.6%) |
95.85 |
93.81 - 95.87 |
1.6201 times |
Tue 19 August 2025 |
96.40 (-2.34%) |
98.62 |
96.11 - 98.62 |
1.2723 times |
Weekly price and charts UsTechnology Strong weekly Stock price targets for UsTechnology IETC are 95.6 and 97.28 | Weekly Target 1 | 94.2 | | Weekly Target 2 | 95.32 | | Weekly Target 3 | 95.88 | | Weekly Target 4 | 97 | | Weekly Target 5 | 97.56 |
Weekly price and volumes for Us Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
96.44 (-0.77%) |
95.40 |
94.76 - 96.44 |
0.2898 times |
Fri 29 August 2025 |
97.19 (0%) |
98.20 |
96.72 - 98.20 |
0.2516 times |
Fri 29 August 2025 |
97.19 (0.11%) |
96.87 |
96.24 - 98.67 |
1.0916 times |
Fri 22 August 2025 |
97.08 (-1.78%) |
98.55 |
93.81 - 98.84 |
1.4514 times |
Fri 15 August 2025 |
98.84 (-0.38%) |
99.28 |
98.16 - 100.33 |
1.4782 times |
Fri 08 August 2025 |
99.22 (4%) |
98.25 |
97.06 - 99.98 |
0.9999 times |
Fri 01 August 2025 |
95.40 (-3.07%) |
98.87 |
94.91 - 99.95 |
1.3654 times |
Fri 25 July 2025 |
98.42 (1.77%) |
96.94 |
95.48 - 98.61 |
1.0408 times |
Fri 18 July 2025 |
96.71 (2.49%) |
94.39 |
94.00 - 97.19 |
1.1724 times |
Fri 11 July 2025 |
94.36 (-0.51%) |
94.55 |
94.09 - 95.77 |
0.8589 times |
Thu 03 July 2025 |
94.84 (2.01%) |
94.12 |
92.08 - 94.95 |
0.8078 times |
Monthly price and charts UsTechnology Strong monthly Stock price targets for UsTechnology IETC are 95.6 and 97.28 | Monthly Target 1 | 94.2 | | Monthly Target 2 | 95.32 | | Monthly Target 3 | 95.88 | | Monthly Target 4 | 97 | | Monthly Target 5 | 97.56 |
Monthly price and volumes Us Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
96.44 (-0.77%) |
95.40 |
94.76 - 96.44 |
0.0763 times |
Fri 29 August 2025 |
97.19 (-0.84%) |
96.37 |
93.81 - 100.33 |
1.4682 times |
Thu 31 July 2025 |
98.01 (4.27%) |
93.71 |
92.08 - 99.95 |
1.21 times |
Mon 30 June 2025 |
94.00 (7.66%) |
87.16 |
86.74 - 94.12 |
0.9566 times |
Fri 30 May 2025 |
87.31 (11.08%) |
80.38 |
79.05 - 88.21 |
1.5688 times |
Wed 30 April 2025 |
78.60 (4.88%) |
74.69 |
64.06 - 78.81 |
0.9927 times |
Mon 31 March 2025 |
74.94 (-8.68%) |
82.93 |
72.73 - 82.93 |
1.0552 times |
Fri 28 February 2025 |
82.06 (-5.61%) |
85.08 |
80.11 - 90.19 |
1.0238 times |
Fri 31 January 2025 |
86.94 (1.9%) |
86.05 |
83.07 - 90.20 |
1.1726 times |
Tue 31 December 2024 |
85.32 (2.89%) |
86.03 |
84.17 - 89.39 |
0.4758 times |
Tue 26 November 2024 |
82.92 (6.13%) |
78.70 |
78.65 - 84.34 |
0.3301 times |
DMA SMA EMA moving averages of Us Technology IETC
DMA (daily moving average) of Us Technology IETC
| DMA period | DMA value | | 5 day DMA | 97.37 | | 12 day DMA | 97.02 | | 20 day DMA | 97.83 | | 35 day DMA | 97.55 | | 50 day DMA | 96.38 | | 100 day DMA | 89.5 | | 150 day DMA | 86.72 | | 200 day DMA | 86.35 | EMA (exponential moving average) of Us Technology IETC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.06 | 97.37 | 97.46 | | 12 day EMA | 97.29 | 97.44 | 97.48 | | 20 day EMA | 97.3 | 97.39 | 97.41 | | 35 day EMA | 96.63 | 96.64 | 96.61 | | 50 day EMA | 95.93 | 95.91 | 95.86 |
SMA (simple moving average) of Us Technology IETC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.37 | 97.54 | 97.44 | | 12 day SMA | 97.02 | 97.22 | 97.39 | | 20 day SMA | 97.83 | 97.87 | 97.78 | | 35 day SMA | 97.55 | 97.51 | 97.43 | | 50 day SMA | 96.38 | 96.23 | 96.09 | | 100 day SMA | 89.5 | 89.25 | 89.04 | | 150 day SMA | 86.72 | 86.65 | 86.59 | | 200 day SMA | 86.35 | 86.26 | 86.17 |
|
|
