Login or Join
HomepageUsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Technology IETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsTechnology
Strong Daily Stock price targets for UsTechnology IETC are 101.51 and 108.39
| Daily Target 1 | 99.73 |
| Daily Target 2 | 103.28 |
| Daily Target 3 | 106.61 |
| Daily Target 4 | 110.16 |
| Daily Target 5 | 113.49 |
Daily price and volume Us Technology
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 106.83 (-1.48%) | 109.21 | 103.06 - 109.94 | 1.4126 times | Mon 08 June 2026 | 108.44 (0.96%) | 108.00 | 108.00 - 109.43 | 0.7791 times | Fri 05 June 2026 | 107.41 (-5.52%) | 111.97 | 107.03 - 112.00 | 2.0082 times | Thu 04 June 2026 | 113.69 (-1.65%) | 112.15 | 112.15 - 114.22 | 0.7422 times | Wed 03 June 2026 | 115.60 (-2.13%) | 118.03 | 115.34 - 118.03 | 0.7913 times | Tue 02 June 2026 | 118.11 (-0.13%) | 117.88 | 117.39 - 118.40 | 1.0582 times | Mon 01 June 2026 | 118.26 (2.82%) | 116.31 | 115.51 - 118.70 | 0.8127 times | Fri 29 May 2026 | 115.02 (3.49%) | 112.49 | 112.49 - 115.02 | 0.4317 times | Thu 28 May 2026 | 111.14 (1.8%) | 109.16 | 109.13 - 111.20 | 0.8382 times | Wed 27 May 2026 | 109.17 (-0.51%) | 109.62 | 108.62 - 109.74 | 1.1258 times | Tue 26 May 2026 | 109.73 (1.12%) | 109.35 | 108.89 - 110.27 | 0.9527 times |
Weekly price and charts UsTechnology
Strong weekly Stock price targets for UsTechnology IETC are 101.51 and 108.39
| Weekly Target 1 | 99.73 |
| Weekly Target 2 | 103.28 |
| Weekly Target 3 | 106.61 |
| Weekly Target 4 | 110.16 |
| Weekly Target 5 | 113.49 |
Weekly price and volumes for Us Technology
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 106.83 (-0.54%) | 108.00 | 103.06 - 109.94 | 0.3738 times | Fri 05 June 2026 | 107.41 (-6.62%) | 116.31 | 107.03 - 118.70 | 0.923 times | Fri 29 May 2026 | 115.02 (5.99%) | 109.35 | 108.62 - 115.02 | 0.571 times | Fri 22 May 2026 | 108.52 (1.69%) | 106.86 | 104.94 - 109.28 | 2.2088 times | Fri 15 May 2026 | 106.72 (-0.55%) | 106.67 | 104.15 - 108.35 | 0.6081 times | Fri 08 May 2026 | 107.31 (1.79%) | 105.07 | 104.39 - 107.31 | 0.6148 times | Wed 06 May 2026 | 105.42 (2.07%) | 103.68 | 103.34 - 105.43 | 0.6239 times | Fri 01 May 2026 | 103.28 (0.49%) | 102.33 | 100.12 - 103.71 | 1.306 times | Fri 24 April 2026 | 102.78 (1.91%) | 100.46 | 99.68 - 103.66 | 1.0594 times | Fri 17 April 2026 | 100.85 (9.7%) | 91.83 | 91.83 - 101.31 | 1.7113 times | Fri 10 April 2026 | 91.93 (2.25%) | 89.89 | 89.24 - 95.00 | 1.667 times |
Monthly price and charts UsTechnology
Strong monthly Stock price targets for UsTechnology IETC are 97.13 and 112.77
| Monthly Target 1 | 93.89 |
| Monthly Target 2 | 100.36 |
| Monthly Target 3 | 109.53 |
| Monthly Target 4 | 116 |
| Monthly Target 5 | 125.17 |
Monthly price and volumes Us Technology
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 106.83 (-7.12%) | 116.31 | 103.06 - 118.70 | 0.1912 times | Fri 29 May 2026 | 115.02 (12.9%) | 102.31 | 102.31 - 115.02 | 0.7336 times | Thu 30 April 2026 | 101.88 (15.27%) | 89.26 | 87.07 - 103.66 | 0.8267 times | Tue 31 March 2026 | 88.38 (-2.82%) | 89.50 | 84.32 - 94.61 | 1.0436 times | Fri 27 February 2026 | 90.94 (-6.85%) | 97.31 | 88.67 - 99.07 | 1.6597 times | Fri 30 January 2026 | 97.63 (-3.9%) | 102.70 | 97.04 - 104.00 | 0.9247 times | Wed 31 December 2025 | 101.59 (-0.43%) | 101.23 | 98.24 - 106.54 | 0.6826 times | Fri 28 November 2025 | 102.03 (-4.87%) | 105.40 | 94.20 - 106.40 | 0.9723 times | Fri 31 October 2025 | 107.25 (5.22%) | 101.59 | 100.41 - 108.06 | 1.1441 times | Tue 30 September 2025 | 101.93 (4.88%) | 95.40 | 94.76 - 103.97 | 1.8216 times | Fri 29 August 2025 | 97.19 (-0.84%) | 96.37 | 93.81 - 100.33 | 1.5509 times |
Indicator Analysis of UsTechnology
Please login to view indicator analysis. or View indicator analysis of UsTechnology IETC on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Technology IETC
DMA (daily moving average) of Us Technology IETC
| DMA period | DMA value |
| 5 day DMA | 110.39 |
| 12 day DMA | 111.83 |
| 20 day DMA | 109.74 |
| 35 day DMA | 107.18 |
| 50 day DMA | 103.37 |
| 100 day DMA | 98.39 |
| 150 day DMA | 99.61 |
| 200 day DMA | 100.05 |
EMA (exponential moving average) of Us Technology IETC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.62 | 111.01 | 112.3 |
| 12 day EMA | 110.5 | 111.17 | 111.67 |
| 20 day EMA | 109.43 | 109.7 | 109.83 |
| 35 day EMA | 106.25 | 106.22 | 106.09 |
| 50 day EMA | 102.78 | 102.61 | 102.37 |
SMA (simple moving average) of Us Technology IETC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.39 | 112.65 | 114.61 |
| 12 day SMA | 111.83 | 111.9 | 111.8 |
| 20 day SMA | 109.74 | 109.76 | 109.7 |
| 35 day SMA | 107.18 | 107.02 | 106.8 |
| 50 day SMA | 103.37 | 102.93 | 102.48 |
| 100 day SMA | 98.39 | 98.33 | 98.26 |
| 150 day SMA | 99.61 | 99.62 | 99.6 |
| 200 day SMA | 100.05 | 100 | 99.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.