Login or Join
HomepageUsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Technology IETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsTechnology
Strong Daily Stock price targets for UsTechnology IETC are 99.65 and 102.51
| Daily Target 1 | 99.07 |
| Daily Target 2 | 100.23 |
| Daily Target 3 | 101.93 |
| Daily Target 4 | 103.09 |
| Daily Target 5 | 104.79 |
Daily price and volume Us Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 101.39 (-5.44%) | 103.63 | 100.77 - 103.63 | 1.0591 times | Thu 29 October 2026 | 107.22 (-2.75%) | 107.19 | 106.94 - 107.97 | 1.0893 times | Wed 28 October 2026 | 110.25 (1.15%) | 110.03 | 109.41 - 110.57 | 0.9167 times | Tue 27 October 2026 | 109.00 (1.43%) | 108.08 | 108.00 - 109.27 | 0.5439 times | Mon 26 October 2026 | 107.46 (1.77%) | 106.12 | 105.79 - 107.64 | 0.5798 times | Fri 23 October 2026 | 105.59 (0.26%) | 104.91 | 104.91 - 106.34 | 1.379 times | Thu 22 October 2026 | 105.32 (-4.08%) | 106.92 | 104.82 - 107.45 | 1.5049 times | Wed 21 October 2026 | 109.80 (1.54%) | 109.08 | 108.88 - 109.98 | 0.7248 times | Tue 20 October 2026 | 108.14 (-0.14%) | 107.34 | 107.34 - 109.01 | 1.0975 times | Mon 19 October 2026 | 108.29 (1.59%) | 108.79 | 108.24 - 109.37 | 1.1051 times | Fri 16 October 2026 | 106.59 (-3.45%) | 109.98 | 106.38 - 109.98 | 6.779 times |
Weekly price and charts UsTechnology
Strong weekly Stock price targets for UsTechnology IETC are 96.18 and 105.98
| Weekly Target 1 | 94.44 |
| Weekly Target 2 | 97.92 |
| Weekly Target 3 | 104.24333333333 |
| Weekly Target 4 | 107.72 |
| Weekly Target 5 | 114.04 |
Weekly price and volumes for Us Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 101.39 (-3.98%) | 106.12 | 100.77 - 110.57 | 0.5212 times | Fri 23 October 2026 | 105.59 (-0.94%) | 108.79 | 104.82 - 109.98 | 0.7231 times | Fri 16 October 2026 | 106.59 (-8.7%) | 116.37 | 106.38 - 116.37 | 1.6713 times | Fri 09 October 2026 | 116.75 (0.21%) | 116.63 | 115.36 - 119.00 | 0.8264 times | Fri 02 October 2026 | 116.51 (1.53%) | 114.21 | 112.49 - 117.40 | 0.5814 times | Fri 25 September 2026 | 114.75 (3.29%) | 112.49 | 112.49 - 115.59 | 1.4017 times | Fri 18 September 2026 | 111.10 (1.59%) | 106.56 | 106.35 - 111.10 | 1.0653 times | Fri 11 September 2026 | 109.36 (-0.61%) | 110.84 | 108.13 - 110.84 | 0.689 times | Fri 04 September 2026 | 110.03 (1.04%) | 108.77 | 106.74 - 110.10 | 1.0339 times | Fri 28 August 2026 | 108.90 (0.68%) | 107.06 | 105.71 - 110.54 | 1.4866 times | Fri 21 August 2026 | 108.16 (-3.5%) | 112.85 | 107.22 - 113.06 | 1.1829 times |
Monthly price and charts UsTechnology
Strong monthly Stock price targets for UsTechnology IETC are 91.97 and 110.2
| Monthly Target 1 | 88.82 |
| Monthly Target 2 | 95.11 |
| Monthly Target 3 | 107.05333333333 |
| Monthly Target 4 | 113.34 |
| Monthly Target 5 | 125.28 |
Monthly price and volumes Us Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 101.39 (-11.18%) | 114.89 | 100.77 - 119.00 | 0.3197 times | Wed 30 September 2026 | 114.15 (4.53%) | 107.33 | 106.35 - 115.59 | 0.3406 times | Mon 31 August 2026 | 109.20 (6.27%) | 102.55 | 102.55 - 113.35 | 0.423 times | Fri 31 July 2026 | 102.76 (-4.23%) | 106.04 | 97.08 - 107.68 | 1.1327 times | Tue 30 June 2026 | 107.30 (-6.71%) | 116.31 | 102.25 - 118.70 | 1.228 times | Fri 29 May 2026 | 115.02 (12.9%) | 102.31 | 102.31 - 115.02 | 0.927 times | Thu 30 April 2026 | 101.88 (15.27%) | 89.26 | 87.07 - 103.66 | 1.0447 times | Tue 31 March 2026 | 88.38 (-2.82%) | 89.50 | 84.32 - 94.61 | 1.3187 times | Fri 27 February 2026 | 90.94 (-6.85%) | 97.31 | 88.67 - 99.07 | 2.0972 times | Fri 30 January 2026 | 97.63 (-3.9%) | 102.70 | 97.04 - 104.00 | 1.1684 times | Wed 31 December 2025 | 101.59 (-0.43%) | 101.23 | 98.24 - 106.54 | 0.8625 times |
Indicator Analysis of UsTechnology
Please login to view indicator analysis. or View indicator analysis of UsTechnology IETC on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Technology IETC
DMA (daily moving average) of Us Technology IETC
| DMA period | DMA value |
| 5 day DMA | 107.06 |
| 12 day DMA | 107.45 |
| 20 day DMA | 110.85 |
| 35 day DMA | 111.61 |
| 50 day DMA | 110.71 |
| 100 day DMA | 108.32 |
| 150 day DMA | 106.78 |
| 200 day DMA | 103.37 |
EMA (exponential moving average) of Us Technology IETC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.92 | 108.19 | 108.68 |
| 12 day EMA | 107.91 | 109.09 | 109.43 |
| 20 day EMA | 109.23 | 110.05 | 110.35 |
| 35 day EMA | 109.85 | 110.35 | 110.53 |
| 50 day EMA | 110.26 | 110.62 | 110.76 |
SMA (simple moving average) of Us Technology IETC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.06 | 107.9 | 107.52 |
| 12 day SMA | 107.45 | 108.25 | 108.9 |
| 20 day SMA | 110.85 | 111.61 | 112.02 |
| 35 day SMA | 111.61 | 111.84 | 111.87 |
| 50 day SMA | 110.71 | 110.84 | 110.85 |
| 100 day SMA | 108.32 | 108.35 | 108.34 |
| 150 day SMA | 106.78 | 106.69 | 106.54 |
| 200 day SMA | 103.37 | 103.37 | 103.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.