UsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Technology IETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsTechnology Strong Daily Stock price targets for UsTechnology IETC are 105.72 and 106.85 | Daily Target 1 | 105.52 | | Daily Target 2 | 105.91 | | Daily Target 3 | 106.65333333333 | | Daily Target 4 | 107.04 | | Daily Target 5 | 107.78 |
Daily price and volume Us Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
106.29 (-1.56%) |
107.24 |
106.27 - 107.40 |
2.9724 times |
Wed 29 October 2025 |
107.97 (0.67%) |
107.89 |
106.91 - 108.06 |
0.8928 times |
Tue 28 October 2025 |
107.25 (0.84%) |
106.91 |
106.50 - 107.70 |
1.0822 times |
Mon 27 October 2025 |
106.36 (1.62%) |
106.08 |
105.90 - 106.50 |
0.9035 times |
Fri 24 October 2025 |
104.66 (1.47%) |
104.26 |
104.05 - 104.95 |
0.9723 times |
Thu 23 October 2025 |
103.14 (1.18%) |
101.88 |
101.88 - 103.31 |
0.5974 times |
Wed 22 October 2025 |
101.94 (-1.17%) |
103.27 |
100.98 - 103.27 |
0.7567 times |
Tue 21 October 2025 |
103.15 (0.28%) |
102.99 |
102.55 - 103.44 |
0.9599 times |
Mon 20 October 2025 |
102.86 (1.07%) |
102.38 |
102.34 - 103.14 |
0.3675 times |
Fri 17 October 2025 |
101.77 (-0.19%) |
101.44 |
100.63 - 102.10 |
0.4954 times |
Thu 16 October 2025 |
101.96 (-0.18%) |
103.06 |
101.59 - 103.50 |
0.6229 times |
Weekly price and charts UsTechnology Strong weekly Stock price targets for UsTechnology IETC are 106.1 and 108.26 | Weekly Target 1 | 104.59 | | Weekly Target 2 | 105.44 | | Weekly Target 3 | 106.75 | | Weekly Target 4 | 107.6 | | Weekly Target 5 | 108.91 |
Weekly price and volumes for Us Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
106.29 (1.56%) |
106.08 |
105.90 - 108.06 |
1.2183 times |
Fri 24 October 2025 |
104.66 (2.84%) |
102.38 |
100.98 - 104.95 |
0.7608 times |
Fri 17 October 2025 |
101.77 (-0.83%) |
102.65 |
100.41 - 103.50 |
0.7254 times |
Tue 07 October 2025 |
102.62 (0.61%) |
102.62 |
101.74 - 103.47 |
0.4342 times |
Fri 03 October 2025 |
102.00 (0.51%) |
102.16 |
101.05 - 103.45 |
1.4009 times |
Fri 26 September 2025 |
101.48 (-1.81%) |
103.04 |
100.47 - 103.97 |
0.7827 times |
Fri 19 September 2025 |
103.35 (1.61%) |
101.99 |
100.27 - 103.43 |
1.081 times |
Fri 12 September 2025 |
101.71 (3.4%) |
99.17 |
99.15 - 103.13 |
2.6202 times |
Fri 05 September 2025 |
98.37 (1.21%) |
95.40 |
94.76 - 99.62 |
0.7425 times |
Fri 29 August 2025 |
97.19 (0%) |
98.20 |
96.72 - 98.20 |
0.234 times |
Fri 29 August 2025 |
97.19 (0.11%) |
96.87 |
96.24 - 98.67 |
1.015 times |
Monthly price and charts UsTechnology Strong monthly Stock price targets for UsTechnology IETC are 103.35 and 111 | Monthly Target 1 | 97.27 | | Monthly Target 2 | 101.78 | | Monthly Target 3 | 104.92 | | Monthly Target 4 | 109.43 | | Monthly Target 5 | 112.57 |
Monthly price and volumes Us Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
106.29 (4.28%) |
101.59 |
100.41 - 108.06 |
0.8508 times |
Tue 30 September 2025 |
101.93 (4.88%) |
95.40 |
94.76 - 103.97 |
1.4122 times |
Fri 29 August 2025 |
97.19 (-0.84%) |
96.37 |
93.81 - 100.33 |
1.2023 times |
Thu 31 July 2025 |
98.01 (4.27%) |
93.71 |
92.08 - 99.95 |
0.9909 times |
Mon 30 June 2025 |
94.00 (7.66%) |
87.16 |
86.74 - 94.12 |
0.7833 times |
Fri 30 May 2025 |
87.31 (11.08%) |
80.38 |
79.05 - 88.21 |
1.2847 times |
Wed 30 April 2025 |
78.60 (4.88%) |
74.69 |
64.06 - 78.81 |
0.8129 times |
Mon 31 March 2025 |
74.94 (-8.68%) |
82.93 |
72.73 - 82.93 |
0.8641 times |
Fri 28 February 2025 |
82.06 (-5.61%) |
85.08 |
80.11 - 90.19 |
0.8384 times |
Fri 31 January 2025 |
86.94 (1.9%) |
86.05 |
83.07 - 90.20 |
0.9602 times |
Tue 31 December 2024 |
85.32 (2.89%) |
86.03 |
84.17 - 89.39 |
0.3896 times |
DMA SMA EMA moving averages of Us Technology IETC
DMA (daily moving average) of Us Technology IETC
| DMA period | DMA value | | 5 day DMA | 106.51 | | 12 day DMA | 104.12 | | 20 day DMA | 103.45 | | 35 day DMA | 102.85 | | 50 day DMA | 101.15 | | 100 day DMA | 97.97 | | 150 day DMA | 91.63 | | 200 day DMA | 89.77 | EMA (exponential moving average) of Us Technology IETC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.22 | 106.19 | 105.3 | | 12 day EMA | 104.81 | 104.54 | 103.92 | | 20 day EMA | 103.91 | 103.66 | 103.21 | | 35 day EMA | 102.55 | 102.33 | 102 | | 50 day EMA | 101.52 | 101.33 | 101.06 |
SMA (simple moving average) of Us Technology IETC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.51 | 105.88 | 104.67 | | 12 day SMA | 104.12 | 103.74 | 103.32 | | 20 day SMA | 103.45 | 103.22 | 102.9 | | 35 day SMA | 102.85 | 102.66 | 102.38 | | 50 day SMA | 101.15 | 101 | 100.82 | | 100 day SMA | 97.97 | 97.8 | 97.6 | | 150 day SMA | 91.63 | 91.45 | 91.25 | | 200 day SMA | 89.77 | 89.66 | 89.55 |
|
|
