Login or Join
HomepageUsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Technology IETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsTechnology
Strong Daily Stock price targets for UsTechnology IETC are 102.51 and 104.8
| Daily Target 1 | 100.6 |
| Daily Target 2 | 102.13 |
| Daily Target 3 | 102.89333333333 |
| Daily Target 4 | 104.42 |
| Daily Target 5 | 105.18 |
Daily price and volume Us Technology
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 103.65 (2.39%) | 101.37 | 101.37 - 103.66 | 0.5646 times | Tue 21 April 2026 | 101.23 (0.31%) | 101.40 | 100.76 - 102.26 | 0.8535 times | Mon 20 April 2026 | 100.92 (0.07%) | 100.46 | 100.07 - 101.04 | 0.4743 times | Fri 17 April 2026 | 100.85 (1.3%) | 100.70 | 100.60 - 101.31 | 0.795 times | Thu 16 April 2026 | 99.56 (1.04%) | 99.00 | 98.49 - 99.77 | 2.1658 times | Wed 15 April 2026 | 98.54 (2.38%) | 96.78 | 96.71 - 98.59 | 1.005 times | Tue 14 April 2026 | 96.25 (1.7%) | 95.25 | 95.25 - 96.40 | 0.4976 times | Mon 13 April 2026 | 94.64 (2.95%) | 91.83 | 91.83 - 94.65 | 0.5812 times | Fri 10 April 2026 | 91.93 (0.04%) | 92.07 | 91.50 - 92.52 | 2.4887 times | Thu 09 April 2026 | 91.89 (-0.84%) | 92.60 | 91.08 - 92.60 | 0.5743 times | Wed 08 April 2026 | 92.67 (1.59%) | 94.73 | 92.35 - 95.00 | 0.7566 times |
Weekly price and charts UsTechnology
Strong weekly Stock price targets for UsTechnology IETC are 101.86 and 105.45
| Weekly Target 1 | 98.87 |
| Weekly Target 2 | 101.26 |
| Weekly Target 3 | 102.46 |
| Weekly Target 4 | 104.85 |
| Weekly Target 5 | 106.05 |
Weekly price and volumes for Us Technology
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 103.65 (2.78%) | 100.46 | 100.07 - 103.66 | 0.3837 times | Fri 17 April 2026 | 100.85 (9.7%) | 91.83 | 91.83 - 101.31 | 1.0229 times | Fri 10 April 2026 | 91.93 (2.25%) | 89.89 | 89.24 - 95.00 | 0.9964 times | Thu 02 April 2026 | 89.91 (4.83%) | 86.34 | 84.32 - 89.91 | 0.3551 times | Fri 27 March 2026 | 85.77 (-4.65%) | 91.28 | 85.69 - 92.90 | 0.6271 times | Fri 20 March 2026 | 89.95 (-1.49%) | 92.24 | 89.47 - 93.41 | 0.4428 times | Fri 13 March 2026 | 91.31 (-2.09%) | 92.00 | 91.12 - 94.50 | 2.0614 times | Fri 06 March 2026 | 93.26 (2.55%) | 89.50 | 89.02 - 94.61 | 0.8693 times | Fri 27 February 2026 | 90.94 (-0.88%) | 91.09 | 88.67 - 92.37 | 2.3053 times | Fri 20 February 2026 | 91.75 (0.71%) | 90.30 | 89.51 - 92.78 | 0.9361 times | Fri 13 February 2026 | 91.10 (0%) | 90.82 | 90.14 - 92.07 | 0.1961 times |
Monthly price and charts UsTechnology
Strong monthly Stock price targets for UsTechnology IETC are 95.36 and 111.95
| Monthly Target 1 | 81.54 |
| Monthly Target 2 | 92.59 |
| Monthly Target 3 | 98.126666666667 |
| Monthly Target 4 | 109.18 |
| Monthly Target 5 | 114.72 |
Monthly price and volumes Us Technology
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 103.65 (17.28%) | 89.26 | 87.07 - 103.66 | 0.5332 times | Tue 31 March 2026 | 88.38 (-2.82%) | 89.50 | 84.32 - 94.61 | 0.8919 times | Fri 27 February 2026 | 90.94 (-6.85%) | 97.31 | 88.67 - 99.07 | 1.4184 times | Fri 30 January 2026 | 97.63 (-3.9%) | 102.70 | 97.04 - 104.00 | 0.7902 times | Wed 31 December 2025 | 101.59 (-0.43%) | 101.23 | 98.24 - 106.54 | 0.5833 times | Fri 28 November 2025 | 102.03 (-4.87%) | 105.40 | 94.20 - 106.40 | 0.8309 times | Fri 31 October 2025 | 107.25 (5.22%) | 101.59 | 100.41 - 108.06 | 0.9777 times | Tue 30 September 2025 | 101.93 (4.88%) | 95.40 | 94.76 - 103.97 | 1.5568 times | Fri 29 August 2025 | 97.19 (-0.84%) | 96.37 | 93.81 - 100.33 | 1.3254 times | Thu 31 July 2025 | 98.01 (4.27%) | 93.71 | 92.08 - 99.95 | 1.0923 times | Mon 30 June 2025 | 94.00 (7.66%) | 87.16 | 86.74 - 94.12 | 0.8635 times |
Indicator Analysis of UsTechnology
Please login to view indicator analysis. or View indicator analysis of UsTechnology IETC on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Technology IETC
DMA (daily moving average) of Us Technology IETC
| DMA period | DMA value |
| 5 day DMA | 101.24 |
| 12 day DMA | 96.95 |
| 20 day DMA | 93.51 |
| 35 day DMA | 93.04 |
| 50 day DMA | 92.59 |
| 100 day DMA | 96.76 |
| 150 day DMA | 98.66 |
| 200 day DMA | 98.29 |
EMA (exponential moving average) of Us Technology IETC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.07 | 99.78 | 99.05 |
| 12 day EMA | 97.85 | 96.8 | 96 |
| 20 day EMA | 95.84 | 95.02 | 94.37 |
| 35 day EMA | 94.23 | 93.68 | 93.24 |
| 50 day EMA | 93.5 | 93.09 | 92.76 |
SMA (simple moving average) of Us Technology IETC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.24 | 100.22 | 99.22 |
| 12 day SMA | 96.95 | 95.83 | 94.89 |
| 20 day SMA | 93.51 | 92.84 | 92.37 |
| 35 day SMA | 93.04 | 92.7 | 92.4 |
| 50 day SMA | 92.59 | 92.41 | 92.25 |
| 100 day SMA | 96.76 | 96.73 | 96.71 |
| 150 day SMA | 98.66 | 98.65 | 98.64 |
| 200 day SMA | 98.29 | 98.24 | 98.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.