UsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Technology IETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsTechnology Strong Daily Stock price targets for UsTechnology IETC are 70.18 and 71.66 | Daily Target 1 | 69.88 | | Daily Target 2 | 70.48 | | Daily Target 3 | 71.36 | | Daily Target 4 | 71.96 | | Daily Target 5 | 72.84 |
Daily price and volume Us Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
71.08 (-0.14%) |
72.22 |
70.76 - 72.24 |
0.6011 times |
Wed 22 May 2024 |
71.18 (0.03%) |
71.33 |
70.80 - 71.37 |
0.5517 times |
Tue 21 May 2024 |
71.16 (-0.04%) |
71.18 |
70.83 - 71.19 |
0.8029 times |
Mon 20 May 2024 |
71.19 (0.74%) |
70.77 |
70.77 - 71.30 |
1.1179 times |
Fri 17 May 2024 |
70.67 (-0.24%) |
70.96 |
70.42 - 70.96 |
0.3385 times |
Thu 16 May 2024 |
70.84 (-0.39%) |
71.16 |
70.84 - 71.39 |
1.3218 times |
Wed 15 May 2024 |
71.12 (1.95%) |
70.06 |
69.94 - 71.15 |
1.0993 times |
Tue 14 May 2024 |
69.76 (0.72%) |
69.26 |
69.11 - 69.76 |
1.0211 times |
Mon 13 May 2024 |
69.26 (0.12%) |
69.57 |
69.05 - 69.57 |
2.2028 times |
Fri 10 May 2024 |
69.18 (0.33%) |
69.30 |
69.00 - 69.63 |
0.9429 times |
Thu 09 May 2024 |
68.95 (-0.17%) |
68.94 |
68.65 - 69.04 |
0.6835 times |
Weekly price and charts UsTechnology Strong weekly Stock price targets for UsTechnology IETC are 70.92 and 72.4 | Weekly Target 1 | 69.88 | | Weekly Target 2 | 70.48 | | Weekly Target 3 | 71.36 | | Weekly Target 4 | 71.96 | | Weekly Target 5 | 72.84 |
Weekly price and volumes for Us Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
71.08 (0.58%) |
70.77 |
70.76 - 72.24 |
0.4498 times |
Fri 17 May 2024 |
70.67 (2.15%) |
69.57 |
69.05 - 71.39 |
0.8756 times |
Fri 10 May 2024 |
69.18 (1.71%) |
68.34 |
68.34 - 69.63 |
0.8828 times |
Fri 03 May 2024 |
68.02 (-0.23%) |
68.39 |
65.90 - 68.39 |
0.5779 times |
Fri 26 April 2024 |
68.18 (3.7%) |
66.28 |
65.66 - 68.50 |
0.6447 times |
Fri 19 April 2024 |
65.75 (-5.78%) |
70.30 |
65.53 - 70.30 |
1.3443 times |
Fri 12 April 2024 |
69.78 (-1.12%) |
70.75 |
69.53 - 71.15 |
1.4317 times |
Fri 05 April 2024 |
70.57 (-0.32%) |
71.11 |
69.50 - 71.64 |
1.6793 times |
Thu 28 March 2024 |
70.80 (-0.74%) |
71.14 |
70.25 - 71.47 |
1.0587 times |
Fri 22 March 2024 |
71.33 (2.56%) |
70.20 |
69.36 - 72.00 |
1.0551 times |
Fri 15 March 2024 |
69.55 (-1.04%) |
69.88 |
69.36 - 71.23 |
1.7956 times |
Monthly price and charts UsTechnology Strong monthly Stock price targets for UsTechnology IETC are 68.49 and 74.83 | Monthly Target 1 | 63.4 | | Monthly Target 2 | 67.24 | | Monthly Target 3 | 69.74 | | Monthly Target 4 | 73.58 | | Monthly Target 5 | 76.08 |
Monthly price and volumes Us Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
71.08 (6.69%) |
66.50 |
65.90 - 72.24 |
0.8866 times |
Tue 30 April 2024 |
66.62 (-5.9%) |
71.11 |
65.53 - 71.64 |
1.8305 times |
Thu 28 March 2024 |
70.80 (1.87%) |
69.74 |
69.22 - 72.00 |
1.9723 times |
Thu 29 February 2024 |
69.50 (7.07%) |
65.34 |
65.23 - 69.64 |
1.2519 times |
Wed 31 January 2024 |
64.91 (4.07%) |
61.91 |
59.95 - 66.75 |
1.2739 times |
Fri 29 December 2023 |
62.37 (5.05%) |
59.12 |
58.63 - 62.81 |
0.6996 times |
Thu 30 November 2023 |
59.37 (12.42%) |
52.94 |
52.94 - 59.63 |
0.6082 times |
Tue 31 October 2023 |
52.81 (-0.79%) |
53.28 |
51.34 - 55.86 |
0.5838 times |
Fri 29 September 2023 |
53.23 (-6.73%) |
57.44 |
52.40 - 57.44 |
0.3448 times |
Thu 31 August 2023 |
57.07 (0.48%) |
56.81 |
53.26 - 57.21 |
0.5483 times |
Mon 31 July 2023 |
56.80 (3.09%) |
55.09 |
54.22 - 57.76 |
0.507 times |
DMA SMA EMA moving averages of Us Technology IETC
DMA (daily moving average) of Us Technology IETC
| DMA period | DMA value | | 5 day DMA | 71.06 | | 12 day DMA | 70.29 | | 20 day DMA | 69.27 | | 35 day DMA | 68.95 | | 50 day DMA | 69.46 | | 100 day DMA | 68.05 | | 150 day DMA | 64.84 | | 200 day DMA | 62.35 | EMA (exponential moving average) of Us Technology IETC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.98 | 70.93 | 70.81 | | 12 day EMA | 70.33 | 70.19 | 70.01 | | 20 day EMA | 69.84 | 69.71 | 69.56 | | 35 day EMA | 69.73 | 69.65 | 69.56 | | 50 day EMA | 69.73 | 69.67 | 69.61 |
SMA (simple moving average) of Us Technology IETC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.06 | 71.01 | 71 | | 12 day SMA | 70.29 | 70.12 | 69.94 | | 20 day SMA | 69.27 | 69.06 | 68.86 | | 35 day SMA | 68.95 | 68.91 | 68.9 | | 50 day SMA | 69.46 | 69.45 | 69.45 | | 100 day SMA | 68.05 | 67.95 | 67.86 | | 150 day SMA | 64.84 | 64.71 | 64.6 | | 200 day SMA | 62.35 | 62.28 | 62.19 |
|
|
