UsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Technology IETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsTechnology Strong Daily Stock price targets for UsTechnology IETC are 101.29 and 103.18 | Daily Target 1 | 99.74 | | Daily Target 2 | 100.94 | | Daily Target 3 | 101.62666666667 | | Daily Target 4 | 102.83 | | Daily Target 5 | 103.52 |
Daily price and volume Us Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
102.15 (2.24%) |
100.42 |
100.42 - 102.31 |
0.9697 times |
Thu 18 December 2025 |
99.91 (1.63%) |
100.00 |
99.41 - 100.45 |
0.9079 times |
Wed 17 December 2025 |
98.31 (-2.45%) |
100.92 |
98.24 - 100.92 |
1.1398 times |
Tue 16 December 2025 |
100.78 (0.42%) |
99.75 |
99.75 - 101.04 |
1.5461 times |
Mon 15 December 2025 |
100.36 (-1.52%) |
102.23 |
100.32 - 102.23 |
1.0166 times |
Fri 12 December 2025 |
101.91 (-3.09%) |
104.13 |
101.34 - 104.13 |
0.9295 times |
Thu 11 December 2025 |
105.16 (-1.02%) |
104.71 |
103.49 - 105.52 |
0.8758 times |
Wed 10 December 2025 |
106.24 (0.77%) |
105.47 |
105.00 - 106.54 |
0.7775 times |
Tue 09 December 2025 |
105.43 (0.27%) |
104.84 |
104.78 - 105.53 |
0.6078 times |
Mon 08 December 2025 |
105.15 (0.61%) |
105.19 |
104.65 - 105.67 |
1.2293 times |
Fri 05 December 2025 |
104.51 (1.19%) |
103.79 |
103.79 - 104.72 |
0.6344 times |
Weekly price and charts UsTechnology Strong weekly Stock price targets for UsTechnology IETC are 98.16 and 102.23 | Weekly Target 1 | 96.83 | | Weekly Target 2 | 99.49 | | Weekly Target 3 | 100.9 | | Weekly Target 4 | 103.56 | | Weekly Target 5 | 104.97 |
Weekly price and volumes for Us Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
102.15 (0.24%) |
102.23 |
98.24 - 102.31 |
0.9736 times |
Fri 12 December 2025 |
101.91 (-2.49%) |
105.19 |
101.34 - 106.54 |
0.7712 times |
Fri 05 December 2025 |
104.51 (2.43%) |
101.23 |
100.58 - 104.72 |
0.5766 times |
Fri 28 November 2025 |
102.03 (6.1%) |
97.50 |
97.00 - 102.03 |
0.6918 times |
Fri 21 November 2025 |
96.16 (-4.98%) |
100.51 |
94.20 - 101.91 |
1.7809 times |
Fri 14 November 2025 |
101.20 (-1.01%) |
104.19 |
99.02 - 105.17 |
0.9844 times |
Fri 07 November 2025 |
102.23 (-4.68%) |
105.40 |
99.73 - 106.40 |
1.0264 times |
Fri 31 October 2025 |
107.25 (0%) |
108.05 |
106.55 - 108.05 |
0.2175 times |
Fri 31 October 2025 |
107.25 (2.47%) |
106.08 |
105.90 - 108.06 |
1.9165 times |
Fri 24 October 2025 |
104.66 (2.84%) |
102.38 |
100.98 - 104.95 |
1.061 times |
Fri 17 October 2025 |
101.77 (-0.83%) |
102.65 |
100.41 - 103.50 |
1.0117 times |
Monthly price and charts UsTechnology Strong monthly Stock price targets for UsTechnology IETC are 100.2 and 108.5 | Monthly Target 1 | 94.01 | | Monthly Target 2 | 98.08 | | Monthly Target 3 | 102.31 | | Monthly Target 4 | 106.38 | | Monthly Target 5 | 110.61 |
Monthly price and volumes Us Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
102.15 (0.12%) |
101.23 |
98.24 - 106.54 |
0.4102 times |
Fri 28 November 2025 |
102.03 (-4.87%) |
105.40 |
94.20 - 106.40 |
0.7922 times |
Fri 31 October 2025 |
107.25 (5.22%) |
101.59 |
100.41 - 108.06 |
0.9816 times |
Tue 30 September 2025 |
101.93 (4.88%) |
95.40 |
94.76 - 103.97 |
1.5017 times |
Fri 29 August 2025 |
97.19 (-0.84%) |
96.37 |
93.81 - 100.33 |
1.2785 times |
Thu 31 July 2025 |
98.01 (4.27%) |
93.71 |
92.08 - 99.95 |
1.0537 times |
Mon 30 June 2025 |
94.00 (7.66%) |
87.16 |
86.74 - 94.12 |
0.8329 times |
Fri 30 May 2025 |
87.31 (11.08%) |
80.38 |
79.05 - 88.21 |
1.3661 times |
Wed 30 April 2025 |
78.60 (4.88%) |
74.69 |
64.06 - 78.81 |
0.8644 times |
Mon 31 March 2025 |
74.94 (-8.68%) |
82.93 |
72.73 - 82.93 |
0.9189 times |
Fri 28 February 2025 |
82.06 (-5.61%) |
85.08 |
80.11 - 90.19 |
0.8915 times |
DMA SMA EMA moving averages of Us Technology IETC
DMA (daily moving average) of Us Technology IETC
| DMA period | DMA value | | 5 day DMA | 100.3 | | 12 day DMA | 102.77 | | 20 day DMA | 101.91 | | 35 day DMA | 102.16 | | 50 day DMA | 102.65 | | 100 day DMA | 101.11 | | 150 day DMA | 97.87 | | 200 day DMA | 92.46 | EMA (exponential moving average) of Us Technology IETC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.07 | 100.53 | 100.84 | | 12 day EMA | 101.72 | 101.64 | 101.95 | | 20 day EMA | 101.91 | 101.89 | 102.1 | | 35 day EMA | 102.33 | 102.34 | 102.48 | | 50 day EMA | 102.4 | 102.41 | 102.51 |
SMA (simple moving average) of Us Technology IETC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.3 | 100.25 | 101.3 | | 12 day SMA | 102.77 | 102.81 | 102.99 | | 20 day SMA | 101.91 | 101.61 | 101.57 | | 35 day SMA | 102.16 | 102.28 | 102.51 | | 50 day SMA | 102.65 | 102.66 | 102.7 | | 100 day SMA | 101.11 | 101.07 | 101.05 | | 150 day SMA | 97.87 | 97.76 | 97.63 | | 200 day SMA | 92.46 | 92.35 | 92.26 |
|
|
