Login or Join
HomepageUsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Technology IETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsTechnology
Strong Daily Stock price targets for UsTechnology IETC are 91.38 and 93.03
| Daily Target 1 | 90.15 |
| Daily Target 2 | 90.95 |
| Daily Target 3 | 91.8 |
| Daily Target 4 | 92.6 |
| Daily Target 5 | 93.45 |
Daily price and volume Us Technology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 91.75 (0.08%) | 91.00 | 91.00 - 92.65 | 0.8117 times | Thu 19 February 2026 | 91.68 (-0.4%) | 91.41 | 91.03 - 92.00 | 1.4545 times | Wed 18 February 2026 | 92.05 (1.09%) | 91.30 | 91.02 - 92.78 | 0.8056 times | Tue 17 February 2026 | 91.06 (-0.04%) | 90.30 | 89.51 - 91.46 | 0.9403 times | Fri 13 February 2026 | 91.10 (0%) | 90.82 | 90.14 - 92.07 | 0.8403 times | Fri 13 February 2026 | 91.10 (0.44%) | 90.82 | 90.14 - 92.07 | 0.839 times | Thu 12 February 2026 | 90.70 (-2.46%) | 93.09 | 90.25 - 93.22 | 1.395 times | Wed 11 February 2026 | 92.99 (-1.34%) | 95.14 | 92.23 - 95.14 | 1.0404 times | Tue 10 February 2026 | 94.25 (-0.84%) | 95.19 | 94.14 - 95.57 | 0.8136 times | Mon 09 February 2026 | 95.05 (2.15%) | 92.99 | 92.81 - 95.67 | 1.0596 times | Fri 06 February 2026 | 93.05 (3.18%) | 91.21 | 90.95 - 93.15 | 0.6216 times |
Weekly price and charts UsTechnology
Strong weekly Stock price targets for UsTechnology IETC are 90.63 and 93.9
| Weekly Target 1 | 88.08 |
| Weekly Target 2 | 89.91 |
| Weekly Target 3 | 91.346666666667 |
| Weekly Target 4 | 93.18 |
| Weekly Target 5 | 94.62 |
Weekly price and volumes for Us Technology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 91.75 (0.71%) | 90.30 | 89.51 - 92.78 | 1.0495 times | Fri 13 February 2026 | 91.10 (0%) | 90.82 | 90.14 - 92.07 | 0.2198 times | Fri 13 February 2026 | 91.10 (-2.1%) | 92.99 | 90.14 - 95.67 | 1.3465 times | Fri 06 February 2026 | 93.05 (-4.69%) | 97.31 | 89.86 - 99.07 | 2.3415 times | Fri 30 January 2026 | 97.63 (-2.44%) | 100.24 | 97.04 - 101.84 | 0.5785 times | Fri 23 January 2026 | 100.07 (-1.22%) | 100.00 | 97.62 - 100.61 | 1.553 times | Fri 16 January 2026 | 101.31 (-1.36%) | 102.02 | 100.69 - 104.00 | 0.969 times | Fri 09 January 2026 | 102.71 (2.06%) | 102.00 | 101.27 - 103.85 | 0.8295 times | Fri 02 January 2026 | 100.64 (-2.83%) | 102.72 | 100.12 - 103.31 | 0.7008 times | Fri 26 December 2025 | 103.57 (1.39%) | 102.86 | 102.29 - 103.88 | 0.4118 times | Fri 19 December 2025 | 102.15 (0.24%) | 102.23 | 98.24 - 102.31 | 0.9483 times |
Monthly price and charts UsTechnology
Strong monthly Stock price targets for UsTechnology IETC are 85.85 and 95.41
| Monthly Target 1 | 83.88 |
| Monthly Target 2 | 87.82 |
| Monthly Target 3 | 93.443333333333 |
| Monthly Target 4 | 97.38 |
| Monthly Target 5 | 103 |
Monthly price and volumes Us Technology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 91.75 (-6.02%) | 97.31 | 89.51 - 99.07 | 0.8991 times | Fri 30 January 2026 | 97.63 (-3.9%) | 102.70 | 97.04 - 104.00 | 0.7621 times | Wed 31 December 2025 | 101.59 (-0.43%) | 101.23 | 98.24 - 106.54 | 0.5626 times | Fri 28 November 2025 | 102.03 (-4.87%) | 105.40 | 94.20 - 106.40 | 0.8014 times | Fri 31 October 2025 | 107.25 (5.22%) | 101.59 | 100.41 - 108.06 | 0.943 times | Tue 30 September 2025 | 101.93 (4.88%) | 95.40 | 94.76 - 103.97 | 1.5014 times | Fri 29 August 2025 | 97.19 (-0.84%) | 96.37 | 93.81 - 100.33 | 1.2783 times | Thu 31 July 2025 | 98.01 (4.27%) | 93.71 | 92.08 - 99.95 | 1.0535 times | Mon 30 June 2025 | 94.00 (7.66%) | 87.16 | 86.74 - 94.12 | 0.8328 times | Fri 30 May 2025 | 87.31 (11.08%) | 80.38 | 79.05 - 88.21 | 1.3659 times | Wed 30 April 2025 | 78.60 (4.88%) | 74.69 | 64.06 - 78.81 | 0.8642 times |
Indicator Analysis of UsTechnology
Please login to view indicator analysis. or View indicator analysis of UsTechnology IETC on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Technology IETC
DMA (daily moving average) of Us Technology IETC
| DMA period | DMA value |
| 5 day DMA | 91.53 |
| 12 day DMA | 92.08 |
| 20 day DMA | 94.51 |
| 35 day DMA | 97.43 |
| 50 day DMA | 98.91 |
| 100 day DMA | 100.75 |
| 150 day DMA | 100.04 |
| 200 day DMA | 97.17 |
EMA (exponential moving average) of Us Technology IETC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.72 | 91.71 | 91.73 |
| 12 day EMA | 92.68 | 92.85 | 93.06 |
| 20 day EMA | 94.13 | 94.38 | 94.66 |
| 35 day EMA | 96.31 | 96.58 | 96.87 |
| 50 day EMA | 98.62 | 98.9 | 99.19 |
SMA (simple moving average) of Us Technology IETC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.53 | 91.4 | 91.2 |
| 12 day SMA | 92.08 | 92.13 | 92.45 |
| 20 day SMA | 94.51 | 94.92 | 95.33 |
| 35 day SMA | 97.43 | 97.71 | 98.02 |
| 50 day SMA | 98.91 | 99.19 | 99.46 |
| 100 day SMA | 100.75 | 100.86 | 100.98 |
| 150 day SMA | 100.04 | 100.06 | 100.08 |
| 200 day SMA | 97.17 | 97.1 | 97.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.