UsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Technology IETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsTechnology Strong Daily Stock price targets for UsTechnology IETC are 74.23 and 75.15 | Daily Target 1 | 73.55 | | Daily Target 2 | 73.98 | | Daily Target 3 | 74.47 | | Daily Target 4 | 74.9 | | Daily Target 5 | 75.39 |
Daily price and volume Us Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
74.41 (0.57%) |
74.25 |
74.04 - 74.96 |
0.4554 times |
Mon 14 April 2025 |
73.99 (0.35%) |
75.77 |
73.31 - 75.77 |
0.694 times |
Fri 11 April 2025 |
73.73 (2.06%) |
72.17 |
71.77 - 73.80 |
0.4157 times |
Thu 10 April 2025 |
72.24 (-4.48%) |
73.24 |
70.00 - 73.64 |
0.9763 times |
Wed 09 April 2025 |
75.63 (12.41%) |
67.40 |
67.34 - 75.96 |
1.1995 times |
Tue 08 April 2025 |
67.28 (-1.06%) |
71.35 |
66.18 - 71.63 |
2.0154 times |
Mon 07 April 2025 |
68.00 (0.98%) |
64.98 |
64.06 - 70.54 |
0.9198 times |
Fri 04 April 2025 |
67.34 (-5.96%) |
69.04 |
67.24 - 69.43 |
1.8332 times |
Thu 03 April 2025 |
71.61 (-6.25%) |
72.85 |
71.54 - 73.33 |
1.0584 times |
Wed 02 April 2025 |
76.38 (1.02%) |
74.50 |
74.50 - 76.86 |
0.4323 times |
Tue 01 April 2025 |
75.61 (0.89%) |
74.69 |
74.19 - 75.64 |
0.5221 times |
Weekly price and charts UsTechnology Strong weekly Stock price targets for UsTechnology IETC are 72.63 and 75.09 | Weekly Target 1 | 72.04 | | Weekly Target 2 | 73.22 | | Weekly Target 3 | 74.496666666667 | | Weekly Target 4 | 75.68 | | Weekly Target 5 | 76.96 |
Weekly price and volumes for Us Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
74.41 (0.92%) |
75.77 |
73.31 - 75.77 |
0.2824 times |
Fri 11 April 2025 |
73.73 (9.49%) |
64.98 |
64.06 - 75.96 |
1.358 times |
Fri 04 April 2025 |
67.34 (-10.44%) |
73.71 |
67.24 - 76.86 |
1.607 times |
Fri 28 March 2025 |
75.19 (-3.89%) |
79.43 |
74.88 - 79.93 |
0.5911 times |
Fri 21 March 2025 |
78.23 (0.09%) |
77.93 |
76.70 - 79.08 |
0.4429 times |
Fri 14 March 2025 |
78.16 (-1.64%) |
77.86 |
75.50 - 78.30 |
1.0812 times |
Fri 07 March 2025 |
79.46 (-3.17%) |
82.93 |
77.00 - 82.93 |
1.428 times |
Fri 28 February 2025 |
82.06 (-4.34%) |
85.92 |
80.11 - 85.96 |
1.369 times |
Fri 21 February 2025 |
85.78 (-4.5%) |
90.12 |
85.63 - 90.19 |
0.9378 times |
Fri 14 February 2025 |
89.82 (1.61%) |
89.20 |
88.25 - 90.07 |
0.9025 times |
Fri 07 February 2025 |
88.40 (1.68%) |
85.08 |
84.87 - 90.07 |
0.8707 times |
Monthly price and charts UsTechnology Strong monthly Stock price targets for UsTechnology IETC are 62.84 and 75.64 | Monthly Target 1 | 58.98 | | Monthly Target 2 | 66.69 | | Monthly Target 3 | 71.776666666667 | | Monthly Target 4 | 79.49 | | Monthly Target 5 | 84.58 |
Monthly price and volumes Us Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
74.41 (-0.71%) |
74.69 |
64.06 - 76.86 |
1.086 times |
Mon 31 March 2025 |
74.94 (-8.68%) |
82.93 |
72.73 - 82.93 |
1.7663 times |
Fri 28 February 2025 |
82.06 (-5.61%) |
85.08 |
80.11 - 90.19 |
1.7137 times |
Fri 31 January 2025 |
86.94 (1.9%) |
86.05 |
83.07 - 90.20 |
1.9627 times |
Tue 31 December 2024 |
85.32 (2.89%) |
86.03 |
84.17 - 89.39 |
0.7964 times |
Tue 26 November 2024 |
82.92 (6.13%) |
78.70 |
78.65 - 84.34 |
0.5525 times |
Thu 31 October 2024 |
78.13 (-0.31%) |
78.53 |
76.87 - 81.37 |
0.6312 times |
Mon 30 September 2024 |
78.37 (3.6%) |
75.08 |
71.35 - 79.35 |
0.3568 times |
Fri 30 August 2024 |
75.65 (1.27%) |
74.87 |
66.51 - 76.60 |
0.6893 times |
Wed 31 July 2024 |
74.70 (-0.64%) |
75.43 |
72.14 - 77.73 |
0.445 times |
Fri 28 June 2024 |
75.18 (8.67%) |
69.62 |
68.61 - 76.53 |
0.5155 times |
DMA SMA EMA moving averages of Us Technology IETC
DMA (daily moving average) of Us Technology IETC
| DMA period | DMA value | | 5 day DMA | 74 | | 12 day DMA | 72.6 | | 20 day DMA | 74.72 | | 35 day DMA | 76.89 | | 50 day DMA | 80.42 | | 100 day DMA | 82.91 | | 150 day DMA | 81.41 | | 200 day DMA | 79.69 | EMA (exponential moving average) of Us Technology IETC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.46 | 72.98 | 72.48 | | 12 day EMA | 73.5 | 73.33 | 73.21 | | 20 day EMA | 74.64 | 74.66 | 74.73 | | 35 day EMA | 77.38 | 77.55 | 77.76 | | 50 day EMA | 80.31 | 80.55 | 80.82 |
SMA (simple moving average) of Us Technology IETC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74 | 72.57 | 71.38 | | 12 day SMA | 72.6 | 72.66 | 73.01 | | 20 day SMA | 74.72 | 74.91 | 75.01 | | 35 day SMA | 76.89 | 77.22 | 77.63 | | 50 day SMA | 80.42 | 80.67 | 80.91 | | 100 day SMA | 82.91 | 83.01 | 83.11 | | 150 day SMA | 81.41 | 81.42 | 81.42 | | 200 day SMA | 79.69 | 79.69 | 79.7 |
|
|
