UsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Technology IETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsTechnology Strong Daily Stock price targets for UsTechnology IETC are 88.19 and 89.74 | Daily Target 1 | 87.88 | | Daily Target 2 | 88.5 | | Daily Target 3 | 89.426666666667 | | Daily Target 4 | 90.05 | | Daily Target 5 | 90.98 |
Daily price and volume Us Technology
| Date |
Closing |
Open |
Range |
Volume |
| Fri 20 June 2025 |
89.13 (-1.02%) |
90.28 |
88.80 - 90.35 |
1.5267 times |
| Wed 18 June 2025 |
90.05 (-0.04%) |
90.42 |
89.85 - 90.80 |
0.7918 times |
| Tue 17 June 2025 |
90.09 (0.63%) |
90.49 |
89.86 - 91.06 |
1.1673 times |
| Fri 13 June 2025 |
89.53 (-1.12%) |
89.41 |
89.27 - 90.43 |
0.7829 times |
| Thu 12 June 2025 |
90.54 (0.51%) |
89.88 |
89.88 - 90.80 |
0.6103 times |
| Wed 11 June 2025 |
90.08 (0.18%) |
90.24 |
89.65 - 90.71 |
0.9128 times |
| Tue 10 June 2025 |
89.92 (0.29%) |
89.74 |
89.00 - 90.07 |
0.8648 times |
| Mon 09 June 2025 |
89.66 (0.46%) |
89.49 |
89.11 - 89.92 |
1.1103 times |
| Fri 06 June 2025 |
89.25 (0.68%) |
89.09 |
88.95 - 89.52 |
0.7117 times |
| Thu 05 June 2025 |
88.65 (-0.64%) |
89.60 |
88.37 - 90.17 |
1.5214 times |
| Wed 04 June 2025 |
89.22 (0.27%) |
89.25 |
88.49 - 89.40 |
1.0125 times |
Weekly price and charts UsTechnology Strong weekly Stock price targets for UsTechnology IETC are 87.84 and 90.1 | Weekly Target 1 | 87.4 | | Weekly Target 2 | 88.27 | | Weekly Target 3 | 89.663333333333 | | Weekly Target 4 | 90.53 | | Weekly Target 5 | 91.92 |
Weekly price and volumes for Us Technology
| Date |
Closing |
Open |
Range |
Volume |
| Fri 20 June 2025 |
89.13 (-0.45%) |
90.49 |
88.80 - 91.06 |
0.6199 times |
| Fri 13 June 2025 |
89.53 (0.31%) |
89.49 |
89.00 - 90.80 |
0.7613 times |
| Fri 06 June 2025 |
89.25 (2.22%) |
87.16 |
86.74 - 90.17 |
1.1179 times |
| Fri 30 May 2025 |
87.31 (2.39%) |
86.61 |
85.57 - 88.21 |
0.8034 times |
| Fri 23 May 2025 |
85.27 (-2.8%) |
86.18 |
84.67 - 87.80 |
1.1284 times |
| Fri 16 May 2025 |
87.73 (7.38%) |
85.22 |
83.91 - 88.12 |
2.7257 times |
| Fri 09 May 2025 |
81.70 (0.39%) |
80.66 |
79.05 - 82.63 |
1.2828 times |
| Fri 02 May 2025 |
81.38 (4.45%) |
78.06 |
76.19 - 81.71 |
0.7365 times |
| Fri 25 April 2025 |
77.91 (8.72%) |
70.63 |
68.74 - 77.96 |
0.6363 times |
| Thu 17 April 2025 |
71.66 (-0.79%) |
72.77 |
71.02 - 73.42 |
0.1878 times |
| Wed 16 April 2025 |
72.23 (0%) |
72.77 |
71.02 - 73.42 |
0 times |
Monthly price and charts UsTechnology Strong monthly Stock price targets for UsTechnology IETC are 87.94 and 92.26 | Monthly Target 1 | 84.66 | | Monthly Target 2 | 86.89 | | Monthly Target 3 | 88.976666666667 | | Monthly Target 4 | 91.21 | | Monthly Target 5 | 93.3 |
Monthly price and volumes Us Technology
| Date |
Closing |
Open |
Range |
Volume |
| Fri 20 June 2025 |
89.13 (2.08%) |
87.16 |
86.74 - 91.06 |
0.7975 times |
| Fri 30 May 2025 |
87.31 (11.08%) |
80.38 |
79.05 - 88.21 |
2.0026 times |
| Wed 30 April 2025 |
78.60 (4.88%) |
74.69 |
64.06 - 78.81 |
1.2671 times |
| Mon 31 March 2025 |
74.94 (-8.68%) |
82.93 |
72.73 - 82.93 |
1.347 times |
| Fri 28 February 2025 |
82.06 (-5.61%) |
85.08 |
80.11 - 90.19 |
1.3069 times |
| Fri 31 January 2025 |
86.94 (1.9%) |
86.05 |
83.07 - 90.20 |
1.4968 times |
| Tue 31 December 2024 |
85.32 (2.89%) |
86.03 |
84.17 - 89.39 |
0.6074 times |
| Tue 26 November 2024 |
82.92 (6.13%) |
78.70 |
78.65 - 84.34 |
0.4214 times |
| Thu 31 October 2024 |
78.13 (-0.31%) |
78.53 |
76.87 - 81.37 |
0.4813 times |
| Mon 30 September 2024 |
78.37 (3.6%) |
75.08 |
71.35 - 79.35 |
0.2721 times |
| Fri 30 August 2024 |
75.65 (1.27%) |
74.87 |
66.51 - 76.60 |
0.5257 times |
DMA SMA EMA moving averages of Us Technology IETC
DMA (daily moving average) of Us Technology IETC
| DMA period | DMA value | | 5 day DMA | 89.87 | | 12 day DMA | 89.59 | | 20 day DMA | 88.41 | | 35 day DMA | 86.39 | | 50 day DMA | 82.61 | | 100 day DMA | 81.89 | | 150 day DMA | 83 | | 200 day DMA | 81.72 | EMA (exponential moving average) of Us Technology IETC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.67 | 89.94 | 89.88 | | 12 day EMA | 89.25 | 89.27 | 89.13 | | 20 day EMA | 88.2 | 88.1 | 87.89 | | 35 day EMA | 85.24 | 85.01 | 84.71 | | 50 day EMA | 82.3 | 82.02 | 81.69 |
SMA (simple moving average) of Us Technology IETC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.87 | 90.06 | 90.03 | | 12 day SMA | 89.59 | 89.5 | 89.27 | | 20 day SMA | 88.41 | 88.32 | 88.2 | | 35 day SMA | 86.39 | 86.09 | 85.74 | | 50 day SMA | 82.61 | 82.27 | 81.98 | | 100 day SMA | 81.89 | 81.85 | 81.85 | | 150 day SMA | 83 | 82.94 | 82.86 | | 200 day SMA | 81.72 | 81.66 | 81.58 |
|
|
