Login or Join
HomepageUsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Technology IETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsTechnology
Strong Daily Stock price targets for UsTechnology IETC are 108.5 and 111.18
| Daily Target 1 | 106.29 |
| Daily Target 2 | 108.02 |
| Daily Target 3 | 108.97333333333 |
| Daily Target 4 | 110.7 |
| Daily Target 5 | 111.65 |
Daily price and volume Us Technology
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 109.74 (2.44%) | 107.25 | 107.25 - 109.93 | 1.2217 times | Wed 16 September 2026 | 107.13 (0.22%) | 107.64 | 106.35 - 108.33 | 1.7191 times | Tue 15 September 2026 | 106.90 (-0.43%) | 107.58 | 106.86 - 107.59 | 0.6723 times | Mon 14 September 2026 | 107.36 (-1.83%) | 106.56 | 106.36 - 107.94 | 1.1359 times | Fri 11 September 2026 | 109.36 (1.14%) | 109.56 | 109.27 - 109.83 | 0.3819 times | Thu 10 September 2026 | 108.13 (-1.67%) | 108.31 | 108.13 - 108.96 | 0.7434 times | Wed 09 September 2026 | 109.97 (-0.08%) | 109.90 | 109.75 - 110.50 | 1.4936 times | Tue 08 September 2026 | 110.06 (0.03%) | 110.84 | 109.98 - 110.84 | 0.9685 times | Fri 04 September 2026 | 110.03 (1.16%) | 109.27 | 109.27 - 110.10 | 0.6407 times | Thu 03 September 2026 | 108.77 (1.39%) | 107.19 | 107.19 - 108.88 | 1.023 times | Wed 02 September 2026 | 107.28 (0.15%) | 107.01 | 106.74 - 107.41 | 0.8348 times |
Weekly price and charts UsTechnology
Strong weekly Stock price targets for UsTechnology IETC are 108.05 and 111.63
| Weekly Target 1 | 105.09 |
| Weekly Target 2 | 107.42 |
| Weekly Target 3 | 108.67333333333 |
| Weekly Target 4 | 111 |
| Weekly Target 5 | 112.25 |
Weekly price and volumes for Us Technology
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 109.74 (0.35%) | 106.56 | 106.35 - 109.93 | 0.4872 times | Fri 11 September 2026 | 109.36 (-0.61%) | 110.84 | 108.13 - 110.84 | 0.368 times | Fri 04 September 2026 | 110.03 (1.04%) | 108.77 | 106.74 - 110.10 | 0.5522 times | Fri 28 August 2026 | 108.90 (0.68%) | 107.06 | 105.71 - 110.54 | 0.7941 times | Fri 21 August 2026 | 108.16 (-3.5%) | 112.85 | 107.22 - 113.06 | 0.6318 times | Fri 14 August 2026 | 112.08 (1.6%) | 110.15 | 109.32 - 113.35 | 0.6053 times | Fri 07 August 2026 | 110.31 (7.35%) | 102.55 | 102.55 - 110.47 | 0.5993 times | Fri 31 July 2026 | 102.76 (1.78%) | 102.15 | 97.08 - 104.11 | 1.21 times | Fri 24 July 2026 | 100.96 (0%) | 101.97 | 100.56 - 102.19 | 0.056 times | Fri 24 July 2026 | 100.96 (-0.99%) | 102.64 | 100.56 - 104.32 | 4.6961 times | Fri 17 July 2026 | 101.97 (-5.14%) | 106.10 | 100.00 - 106.99 | 0.5982 times |
Monthly price and charts UsTechnology
Strong monthly Stock price targets for UsTechnology IETC are 108.05 and 112.54
| Monthly Target 1 | 104.49 |
| Monthly Target 2 | 107.11 |
| Monthly Target 3 | 108.97666666667 |
| Monthly Target 4 | 111.6 |
| Monthly Target 5 | 113.47 |
Monthly price and volumes Us Technology
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 109.74 (0.49%) | 107.33 | 106.35 - 110.84 | 0.1795 times | Mon 31 August 2026 | 109.20 (6.27%) | 102.55 | 102.55 - 113.35 | 0.4071 times | Fri 31 July 2026 | 102.76 (-4.23%) | 106.04 | 97.08 - 107.68 | 1.0903 times | Tue 30 June 2026 | 107.30 (-6.71%) | 116.31 | 102.25 - 118.70 | 1.182 times | Fri 29 May 2026 | 115.02 (12.9%) | 102.31 | 102.31 - 115.02 | 0.8923 times | Thu 30 April 2026 | 101.88 (15.27%) | 89.26 | 87.07 - 103.66 | 1.0056 times | Tue 31 March 2026 | 88.38 (-2.82%) | 89.50 | 84.32 - 94.61 | 1.2694 times | Fri 27 February 2026 | 90.94 (-6.85%) | 97.31 | 88.67 - 99.07 | 2.0188 times | Fri 30 January 2026 | 97.63 (-3.9%) | 102.70 | 97.04 - 104.00 | 1.1247 times | Wed 31 December 2025 | 101.59 (-0.43%) | 101.23 | 98.24 - 106.54 | 0.8302 times | Fri 28 November 2025 | 102.03 (-4.87%) | 105.40 | 94.20 - 106.40 | 1.1826 times |
Indicator Analysis of UsTechnology
Please login to view indicator analysis. or View indicator analysis of UsTechnology IETC on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Technology IETC
DMA (daily moving average) of Us Technology IETC
| DMA period | DMA value |
| 5 day DMA | 108.1 |
| 12 day DMA | 108.49 |
| 20 day DMA | 108.4 |
| 35 day DMA | 108.59 |
| 50 day DMA | 106.82 |
| 100 day DMA | 107.01 |
| 150 day DMA | 102.46 |
| 200 day DMA | 101.89 |
EMA (exponential moving average) of Us Technology IETC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.39 | 107.71 | 108 |
| 12 day EMA | 108.46 | 108.23 | 108.43 |
| 20 day EMA | 108.42 | 108.28 | 108.4 |
| 35 day EMA | 107.57 | 107.44 | 107.46 |
| 50 day EMA | 106.84 | 106.72 | 106.7 |
SMA (simple moving average) of Us Technology IETC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.1 | 107.78 | 108.34 |
| 12 day SMA | 108.49 | 108.44 | 108.59 |
| 20 day SMA | 108.4 | 108.3 | 108.41 |
| 35 day SMA | 108.59 | 108.23 | 108.01 |
| 50 day SMA | 106.82 | 106.78 | 106.74 |
| 100 day SMA | 107.01 | 106.92 | 106.88 |
| 150 day SMA | 102.46 | 102.33 | 102.22 |
| 200 day SMA | 101.89 | 101.85 | 101.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.