Login or Join
HomepageFidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Targeted FDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTargeted
Strong Daily Stock price targets for FidelityTargeted FDEM are 34.53 and 35.25
| Daily Target 1 | 33.96 |
| Daily Target 2 | 34.38 |
| Daily Target 3 | 34.683333333333 |
| Daily Target 4 | 35.1 |
| Daily Target 5 | 35.4 |
Daily price and volume Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.79 (1.31%) | 34.33 | 34.27 - 34.99 | 1.1377 times | Thu 19 February 2026 | 34.34 (-0.15%) | 34.46 | 34.10 - 34.57 | 0.4894 times | Wed 18 February 2026 | 34.39 (0.17%) | 34.32 | 34.30 - 34.60 | 1.4252 times | Tue 17 February 2026 | 34.33 (-0.29%) | 34.48 | 33.93 - 34.48 | 1.2829 times | Fri 13 February 2026 | 34.43 (0%) | 34.28 | 33.94 - 34.58 | 0.813 times | Fri 13 February 2026 | 34.43 (0.38%) | 34.28 | 33.94 - 34.58 | 0.8124 times | Thu 12 February 2026 | 34.30 (-1.04%) | 34.80 | 34.06 - 34.84 | 1.2487 times | Wed 11 February 2026 | 34.66 (1.49%) | 34.45 | 34.21 - 34.83 | 0.7204 times | Tue 10 February 2026 | 34.15 (0.15%) | 34.24 | 34.09 - 34.34 | 0.9165 times | Mon 09 February 2026 | 34.10 (0.65%) | 33.83 | 33.80 - 34.35 | 1.154 times | Fri 06 February 2026 | 33.88 (2.26%) | 33.54 | 33.40 - 34.00 | 1.5258 times |
Weekly price and charts FidelityTargeted
Strong weekly Stock price targets for FidelityTargeted FDEM are 34.36 and 35.42
| Weekly Target 1 | 33.51 |
| Weekly Target 2 | 34.15 |
| Weekly Target 3 | 34.57 |
| Weekly Target 4 | 35.21 |
| Weekly Target 5 | 35.63 |
Weekly price and volumes for Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.79 (1.05%) | 34.48 | 33.93 - 34.99 | 0.863 times | Fri 13 February 2026 | 34.43 (0%) | 34.28 | 33.94 - 34.58 | 0.1618 times | Fri 13 February 2026 | 34.43 (1.62%) | 33.83 | 33.80 - 34.84 | 0.9659 times | Fri 06 February 2026 | 33.88 (1.53%) | 33.00 | 32.93 - 34.00 | 0.9838 times | Fri 30 January 2026 | 33.37 (0.88%) | 33.11 | 33.09 - 34.17 | 0.852 times | Fri 23 January 2026 | 33.08 (1.97%) | 32.40 | 32.12 - 33.24 | 0.8994 times | Fri 16 January 2026 | 32.44 (1.22%) | 32.16 | 32.16 - 32.87 | 1.1964 times | Fri 09 January 2026 | 32.05 (1.36%) | 31.83 | 31.62 - 32.22 | 0.9578 times | Fri 02 January 2026 | 31.62 (2.43%) | 30.78 | 30.68 - 31.79 | 0.4873 times | Fri 26 December 2025 | 30.87 (1.68%) | 30.59 | 30.39 - 30.94 | 2.6327 times | Fri 19 December 2025 | 30.36 (-0.59%) | 30.73 | 30.00 - 30.80 | 0.8515 times |
Monthly price and charts FidelityTargeted
Strong monthly Stock price targets for FidelityTargeted FDEM are 33.86 and 35.92
| Monthly Target 1 | 32.18 |
| Monthly Target 2 | 33.48 |
| Monthly Target 3 | 34.236666666667 |
| Monthly Target 4 | 35.54 |
| Monthly Target 5 | 36.3 |
Monthly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.79 (4.26%) | 33.00 | 32.93 - 34.99 | 1.2224 times | Fri 30 January 2026 | 33.37 (8.2%) | 31.39 | 31.36 - 34.17 | 1.6777 times | Wed 31 December 2025 | 30.84 (1.05%) | 30.55 | 30.00 - 31.21 | 2.0474 times | Fri 28 November 2025 | 30.52 (-0.81%) | 30.65 | 29.57 - 31.32 | 1.3898 times | Fri 31 October 2025 | 30.77 (2.29%) | 30.23 | 29.11 - 31.50 | 0.5994 times | Tue 30 September 2025 | 30.08 (3.51%) | 28.93 | 28.75 - 30.97 | 0.6725 times | Fri 29 August 2025 | 29.06 (2.65%) | 28.09 | 28.00 - 29.57 | 0.4842 times | Thu 31 July 2025 | 28.31 (1.14%) | 28.05 | 27.91 - 29.18 | 0.8306 times | Mon 30 June 2025 | 27.99 (5.19%) | 26.76 | 26.59 - 28.10 | 0.4803 times | Fri 30 May 2025 | 26.61 (3.74%) | 25.71 | 25.47 - 27.18 | 0.5958 times | Wed 30 April 2025 | 25.65 (0.39%) | 25.52 | 22.63 - 25.75 | 1.0362 times |
Indicator Analysis of FidelityTargeted
Please login to view indicator analysis. or View indicator analysis of FidelityTargeted FDEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Targeted FDEM
DMA (daily moving average) of Fidelity Targeted FDEM
| DMA period | DMA value |
| 5 day DMA | 34.46 |
| 12 day DMA | 34.24 |
| 20 day DMA | 33.98 |
| 35 day DMA | 33.26 |
| 50 day DMA | 32.46 |
| 100 day DMA | 31.5 |
| 150 day DMA | 30.76 |
| 200 day DMA | 29.91 |
EMA (exponential moving average) of Fidelity Targeted FDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.49 | 34.34 | 34.34 |
| 12 day EMA | 34.23 | 34.13 | 34.09 |
| 20 day EMA | 33.9 | 33.81 | 33.75 |
| 35 day EMA | 33.23 | 33.14 | 33.07 |
| 50 day EMA | 32.51 | 32.42 | 32.34 |
SMA (simple moving average) of Fidelity Targeted FDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.46 | 34.38 | 34.38 |
| 12 day SMA | 34.24 | 34.12 | 34.05 |
| 20 day SMA | 33.98 | 33.89 | 33.82 |
| 35 day SMA | 33.26 | 33.15 | 33.05 |
| 50 day SMA | 32.46 | 32.38 | 32.31 |
| 100 day SMA | 31.5 | 31.45 | 31.41 |
| 150 day SMA | 30.76 | 30.72 | 30.68 |
| 200 day SMA | 29.91 | 29.86 | 29.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.