FidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Targeted FDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTargeted Strong Daily Stock price targets for FidelityTargeted FDEM are 28.95 and 29.35 | Daily Target 1 | 28.62 | | Daily Target 2 | 28.88 | | Daily Target 3 | 29.016666666667 | | Daily Target 4 | 29.28 | | Daily Target 5 | 29.42 |
Daily price and volume Fidelity Targeted
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
29.15 (0.31%) |
28.93 |
28.75 - 29.15 |
1.0637 times |
Fri 29 August 2025 |
29.06 (0%) |
29.04 |
28.92 - 29.16 |
0.6756 times |
Fri 29 August 2025 |
29.06 (0%) |
29.04 |
28.92 - 29.16 |
0.6756 times |
Thu 28 August 2025 |
29.06 (0.41%) |
28.93 |
28.93 - 29.15 |
0.932 times |
Wed 27 August 2025 |
28.94 (-0.82%) |
28.94 |
28.80 - 29.33 |
1.3848 times |
Tue 26 August 2025 |
29.18 (0.03%) |
29.32 |
29.18 - 29.32 |
0.8601 times |
Mon 25 August 2025 |
29.17 (-0.51%) |
29.23 |
29.17 - 29.40 |
0.9415 times |
Fri 22 August 2025 |
29.32 (1.31%) |
28.94 |
28.94 - 29.47 |
0.8481 times |
Thu 21 August 2025 |
28.94 (-0.17%) |
28.92 |
28.85 - 28.97 |
0.8577 times |
Wed 20 August 2025 |
28.99 (-0.07%) |
28.95 |
28.75 - 28.99 |
1.7609 times |
Tue 19 August 2025 |
29.01 (-0.28%) |
29.25 |
28.88 - 29.25 |
2.7312 times |
Weekly price and charts FidelityTargeted Strong weekly Stock price targets for FidelityTargeted FDEM are 28.95 and 29.35 | Weekly Target 1 | 28.62 | | Weekly Target 2 | 28.88 | | Weekly Target 3 | 29.016666666667 | | Weekly Target 4 | 29.28 | | Weekly Target 5 | 29.42 |
Weekly price and volumes for Fidelity Targeted
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
29.15 (0.31%) |
28.93 |
28.75 - 29.15 |
0.1876 times |
Fri 29 August 2025 |
29.06 (0%) |
29.04 |
28.92 - 29.16 |
0.1191 times |
Fri 29 August 2025 |
29.06 (-0.89%) |
29.23 |
28.80 - 29.40 |
0.8454 times |
Fri 22 August 2025 |
29.32 (0.83%) |
29.08 |
28.75 - 29.47 |
1.2074 times |
Fri 15 August 2025 |
29.08 (1.08%) |
28.67 |
28.66 - 29.57 |
0.7769 times |
Fri 08 August 2025 |
28.77 (2.6%) |
28.54 |
28.37 - 29.00 |
0.7807 times |
Fri 01 August 2025 |
28.04 (-2.27%) |
28.67 |
28.00 - 28.67 |
1.0055 times |
Fri 25 July 2025 |
28.69 (0.63%) |
28.59 |
28.52 - 28.99 |
1.4432 times |
Fri 18 July 2025 |
28.51 (0.78%) |
28.29 |
28.13 - 29.18 |
2.6638 times |
Fri 11 July 2025 |
28.29 (0.32%) |
28.15 |
27.91 - 28.29 |
0.9704 times |
Thu 03 July 2025 |
28.20 (1.15%) |
27.87 |
27.76 - 28.47 |
0.9434 times |
Monthly price and charts FidelityTargeted Strong monthly Stock price targets for FidelityTargeted FDEM are 28.95 and 29.35 | Monthly Target 1 | 28.62 | | Monthly Target 2 | 28.88 | | Monthly Target 3 | 29.016666666667 | | Monthly Target 4 | 29.28 | | Monthly Target 5 | 29.42 |
Monthly price and volumes Fidelity Targeted
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
29.15 (0.31%) |
28.93 |
28.75 - 29.15 |
0.044 times |
Fri 29 August 2025 |
29.06 (2.65%) |
28.09 |
28.00 - 29.57 |
0.9161 times |
Thu 31 July 2025 |
28.31 (1.14%) |
28.05 |
27.91 - 29.18 |
1.5715 times |
Mon 30 June 2025 |
27.99 (5.19%) |
26.76 |
26.59 - 28.10 |
0.9087 times |
Fri 30 May 2025 |
26.61 (3.74%) |
25.71 |
25.47 - 27.18 |
1.1272 times |
Wed 30 April 2025 |
25.65 (0.39%) |
25.52 |
22.63 - 25.75 |
1.9606 times |
Mon 31 March 2025 |
25.55 (1.59%) |
25.39 |
25.00 - 26.49 |
1.2863 times |
Fri 28 February 2025 |
25.15 (-2.41%) |
25.45 |
25.06 - 26.60 |
0.6232 times |
Fri 31 January 2025 |
25.77 (2.14%) |
25.42 |
24.69 - 26.00 |
0.8921 times |
Tue 31 December 2024 |
25.23 (-1.75%) |
25.76 |
25.23 - 26.93 |
0.6704 times |
Tue 26 November 2024 |
25.68 (-1.57%) |
26.10 |
25.26 - 26.84 |
0.7145 times |
DMA SMA EMA moving averages of Fidelity Targeted FDEM
DMA (daily moving average) of Fidelity Targeted FDEM
| DMA period | DMA value | | 5 day DMA | 29.05 | | 12 day DMA | 29.08 | | 20 day DMA | 29.02 | | 35 day DMA | 28.81 | | 50 day DMA | 28.56 | | 100 day DMA | 27.39 | | 150 day DMA | 26.81 | | 200 day DMA | 26.53 | EMA (exponential moving average) of Fidelity Targeted FDEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.1 | 29.07 | 29.07 | | 12 day EMA | 29.05 | 29.03 | 29.03 | | 20 day EMA | 28.96 | 28.94 | 28.93 | | 35 day EMA | 28.76 | 28.74 | 28.72 | | 50 day EMA | 28.52 | 28.49 | 28.47 |
SMA (simple moving average) of Fidelity Targeted FDEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.05 | 29.06 | 29.08 | | 12 day SMA | 29.08 | 29.08 | 29.09 | | 20 day SMA | 29.02 | 28.99 | 28.93 | | 35 day SMA | 28.81 | 28.78 | 28.76 | | 50 day SMA | 28.56 | 28.51 | 28.48 | | 100 day SMA | 27.39 | 27.34 | 27.28 | | 150 day SMA | 26.81 | 26.78 | 26.76 | | 200 day SMA | 26.53 | 26.52 | 26.51 |
|
|
