FidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Targeted FDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityTargeted

Strong Daily Stock price targets for FidelityTargeted FDEM are 34.37 and 34.85

Daily Target 133.97
Daily Target 234.29
Daily Target 334.45
Daily Target 434.77
Daily Target 534.93

Daily price and volume Fidelity Targeted

Date Closing Open Range Volume
Wed 28 October 2026 34.61 (1.44%) 34.38 34.13 - 34.61 1.0828 times
Tue 27 October 2026 34.12 (1.07%) 33.89 33.87 - 34.23 0.8467 times
Mon 26 October 2026 33.76 (0.18%) 33.39 33.39 - 33.91 0.5798 times
Fri 23 October 2026 33.70 (0.48%) 33.47 33.47 - 33.84 0.7149 times
Thu 22 October 2026 33.54 (-2.3%) 33.76 33.43 - 33.76 0.9237 times
Wed 21 October 2026 34.33 (0.29%) 34.42 34.15 - 34.48 1.2592 times
Tue 20 October 2026 34.23 (0.12%) 34.17 34.09 - 34.54 1.5319 times
Mon 19 October 2026 34.19 (0.12%) 34.49 34.19 - 34.49 0.7837 times
Fri 16 October 2026 34.15 (-1.01%) 34.36 33.95 - 34.40 1.0134 times
Thu 15 October 2026 34.50 (-0.63%) 34.24 34.07 - 34.63 1.2638 times
Wed 14 October 2026 34.72 (-1.34%) 34.91 34.62 - 35.06 1.1867 times

Daily chart FidelityTargeted

Weekly price and charts FidelityTargeted

Strong weekly Stock price targets for FidelityTargeted FDEM are 34 and 35.22

Weekly Target 132.98
Weekly Target 233.8
Weekly Target 334.203333333333
Weekly Target 435.02
Weekly Target 535.42

Weekly price and volumes for Fidelity Targeted

Date Closing Open Range Volume
Wed 28 October 2026 34.61 (2.7%) 33.39 33.39 - 34.61 0.2155 times
Fri 23 October 2026 33.70 (-1.32%) 34.49 33.43 - 34.54 0.4477 times
Fri 16 October 2026 34.15 (-4.18%) 35.61 33.95 - 35.61 0.5275 times
Fri 09 October 2026 35.64 (-0.67%) 36.29 35.13 - 36.42 3.4952 times
Fri 02 October 2026 35.88 (-0.86%) 35.86 35.31 - 36.08 0.5794 times
Fri 25 September 2026 36.19 (1.09%) 35.80 35.76 - 36.73 0.9774 times
Fri 18 September 2026 35.80 (-2.21%) 35.89 35.47 - 36.26 2.4047 times
Fri 11 September 2026 36.61 (-1.05%) 37.13 36.19 - 37.46 0.5491 times
Fri 04 September 2026 37.00 (2.66%) 36.18 35.97 - 37.00 0.4348 times
Fri 28 August 2026 36.04 (-0.11%) 35.98 35.60 - 36.47 0.3688 times
Fri 21 August 2026 36.08 (0.11%) 36.18 35.20 - 36.59 0.5381 times

weekly chart FidelityTargeted

Monthly price and charts FidelityTargeted

Strong monthly Stock price targets for FidelityTargeted FDEM are 32.49 and 35.52

Monthly Target 131.78
Monthly Target 233.19
Monthly Target 334.806666666667
Monthly Target 436.22
Monthly Target 537.84

Monthly price and volumes Fidelity Targeted

Date Closing Open Range Volume
Wed 28 October 2026 34.61 (-2.62%) 35.54 33.39 - 36.42 1.067 times
Wed 30 September 2026 35.54 (-1.74%) 36.23 35.47 - 37.46 0.9761 times
Mon 31 August 2026 36.17 (3.91%) 34.75 34.45 - 36.59 0.5165 times
Fri 31 July 2026 34.81 (-4.42%) 35.81 33.43 - 36.37 0.7013 times
Tue 30 June 2026 36.42 (-1.83%) 37.61 35.15 - 38.32 0.7563 times
Fri 29 May 2026 37.10 (5.55%) 34.98 34.80 - 37.39 1.2406 times
Thu 30 April 2026 35.15 (11.3%) 31.84 31.00 - 35.33 0.9127 times
Tue 31 March 2026 31.58 (-9.28%) 34.05 30.25 - 34.49 1.1062 times
Fri 27 February 2026 34.81 (4.32%) 33.00 32.93 - 35.50 1.2989 times
Fri 30 January 2026 33.37 (8.2%) 31.39 31.36 - 34.17 1.4245 times
Wed 31 December 2025 30.84 (1.05%) 30.55 30.00 - 31.21 1.7384 times

monthly chart FidelityTargeted

DMA SMA EMA moving averages of Fidelity Targeted FDEM

DMA (daily moving average) of Fidelity Targeted FDEM

DMA period DMA value
5 day DMA 33.95
12 day DMA 34.25
20 day DMA 34.85
35 day DMA 35.36
50 day DMA 35.65
100 day DMA 35.63
150 day DMA 35.46
200 day DMA 34.91

EMA (exponential moving average) of Fidelity Targeted FDEM

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1833.9733.9
12 day EMA34.3734.3334.37
20 day EMA34.6934.734.76
35 day EMA35.1135.1435.2
50 day EMA35.535.5435.6

SMA (simple moving average) of Fidelity Targeted FDEM

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9533.8933.91
12 day SMA34.2534.3334.45
20 day SMA34.8534.934.98
35 day SMA35.3635.4335.52
50 day SMA35.6535.6635.7
100 day SMA35.6335.6435.65
150 day SMA35.4635.4335.41
200 day SMA34.9134.8934.89
Back to top | Use Dark Theme