FidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Targeted FDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTargeted Strong Daily Stock price targets for FidelityTargeted FDEM are 24.67 and 25 | Daily Target 1 | 24.4 | | Daily Target 2 | 24.6 | | Daily Target 3 | 24.733333333333 | | Daily Target 4 | 24.93 | | Daily Target 5 | 25.06 |
Daily price and volume Fidelity Targeted
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
24.79 (2.06%) |
24.55 |
24.54 - 24.87 |
0.5381 times |
Fri 11 April 2025 |
24.29 (2.53%) |
23.93 |
23.81 - 24.55 |
0.4688 times |
Thu 10 April 2025 |
23.69 (-1.82%) |
23.97 |
23.53 - 24.08 |
0.7098 times |
Wed 09 April 2025 |
24.13 (6.35%) |
23.04 |
22.70 - 24.24 |
0.5355 times |
Tue 08 April 2025 |
22.69 (-1.09%) |
23.58 |
22.63 - 23.77 |
1.0155 times |
Mon 07 April 2025 |
22.94 (-4.85%) |
22.84 |
22.84 - 23.91 |
5.3906 times |
Fri 04 April 2025 |
24.11 (-4.06%) |
24.53 |
23.67 - 24.59 |
0.591 times |
Thu 03 April 2025 |
25.13 (-1.49%) |
25.11 |
25.01 - 25.39 |
0.3235 times |
Wed 02 April 2025 |
25.51 (-0.51%) |
25.50 |
25.45 - 25.75 |
0.1644 times |
Tue 01 April 2025 |
25.64 (0.35%) |
25.52 |
25.33 - 25.68 |
0.2628 times |
Mon 31 March 2025 |
25.55 (-0.16%) |
25.34 |
25.20 - 25.55 |
0.1202 times |
Weekly price and charts FidelityTargeted Strong weekly Stock price targets for FidelityTargeted FDEM are 24.67 and 25 | Weekly Target 1 | 24.4 | | Weekly Target 2 | 24.6 | | Weekly Target 3 | 24.733333333333 | | Weekly Target 4 | 24.93 | | Weekly Target 5 | 25.06 |
Weekly price and volumes for Fidelity Targeted
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
24.79 (2.06%) |
24.55 |
24.54 - 24.87 |
0.2454 times |
Fri 11 April 2025 |
24.29 (0.75%) |
22.84 |
22.63 - 24.55 |
3.703 times |
Fri 04 April 2025 |
24.11 (-5.78%) |
25.34 |
23.67 - 25.75 |
0.6666 times |
Fri 28 March 2025 |
25.59 (-0.23%) |
25.77 |
25.48 - 26.06 |
0.4089 times |
Fri 21 March 2025 |
25.65 (-1.5%) |
26.02 |
25.62 - 26.49 |
2.501 times |
Fri 14 March 2025 |
26.04 (0%) |
25.50 |
25.30 - 26.05 |
0.4607 times |
Fri 07 March 2025 |
26.04 (3.54%) |
25.39 |
25.00 - 26.09 |
0.4863 times |
Fri 28 February 2025 |
25.15 (-4.48%) |
26.22 |
25.06 - 26.26 |
0.57 times |
Fri 21 February 2025 |
26.33 (0.23%) |
26.39 |
26.19 - 26.60 |
0.5435 times |
Fri 14 February 2025 |
26.27 (1.59%) |
26.02 |
25.70 - 26.31 |
0.4146 times |
Fri 07 February 2025 |
25.86 (0.35%) |
25.45 |
25.36 - 26.09 |
0.367 times |
Monthly price and charts FidelityTargeted Strong monthly Stock price targets for FidelityTargeted FDEM are 22.15 and 25.27 | Monthly Target 1 | 21.27 | | Monthly Target 2 | 23.03 | | Monthly Target 3 | 24.39 | | Monthly Target 4 | 26.15 | | Monthly Target 5 | 27.51 |
Monthly price and volumes Fidelity Targeted
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
24.79 (-2.97%) |
25.52 |
22.63 - 25.75 |
1.832 times |
Mon 31 March 2025 |
25.55 (1.59%) |
25.39 |
25.00 - 26.49 |
1.5714 times |
Fri 28 February 2025 |
25.15 (-2.41%) |
25.45 |
25.06 - 26.60 |
0.7613 times |
Fri 31 January 2025 |
25.77 (2.14%) |
25.42 |
24.69 - 26.00 |
1.0898 times |
Tue 31 December 2024 |
25.23 (-1.75%) |
25.76 |
25.23 - 26.93 |
0.819 times |
Tue 26 November 2024 |
25.68 (-1.57%) |
26.10 |
25.26 - 26.84 |
0.8729 times |
Thu 31 October 2024 |
26.09 (-3.55%) |
27.10 |
25.90 - 27.63 |
0.8788 times |
Mon 30 September 2024 |
27.05 (4.32%) |
25.67 |
25.13 - 27.60 |
0.6653 times |
Fri 30 August 2024 |
25.93 (0%) |
25.80 |
24.06 - 26.50 |
0.7916 times |
Wed 31 July 2024 |
25.93 (1.29%) |
25.77 |
25.41 - 26.75 |
0.7179 times |
Fri 28 June 2024 |
25.60 (0.08%) |
25.72 |
25.29 - 26.13 |
0.5268 times |
DMA SMA EMA moving averages of Fidelity Targeted FDEM
DMA (daily moving average) of Fidelity Targeted FDEM
| DMA period | DMA value | | 5 day DMA | 23.92 | | 12 day DMA | 24.51 | | 20 day DMA | 25.11 | | 35 day DMA | 25.36 | | 50 day DMA | 25.55 | | 100 day DMA | 25.61 | | 150 day DMA | 25.88 | | 200 day DMA | 25.87 | EMA (exponential moving average) of Fidelity Targeted FDEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.25 | 23.98 | 23.83 | | 12 day EMA | 24.49 | 24.43 | 24.45 | | 20 day EMA | 24.78 | 24.78 | 24.83 | | 35 day EMA | 25.14 | 25.16 | 25.21 | | 50 day EMA | 25.4 | 25.43 | 25.48 |
SMA (simple moving average) of Fidelity Targeted FDEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.92 | 23.55 | 23.51 | | 12 day SMA | 24.51 | 24.59 | 24.73 | | 20 day SMA | 25.11 | 25.15 | 25.21 | | 35 day SMA | 25.36 | 25.4 | 25.46 | | 50 day SMA | 25.55 | 25.56 | 25.59 | | 100 day SMA | 25.61 | 25.63 | 25.64 | | 150 day SMA | 25.88 | 25.88 | 25.89 | | 200 day SMA | 25.87 | 25.87 | 25.88 |
|
|
