FidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Targeted FDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTargeted Strong Daily Stock price targets for FidelityTargeted FDEM are 25.85 and 26.35 | Daily Target 1 | 25.73 | | Daily Target 2 | 25.97 | | Daily Target 3 | 26.233333333333 | | Daily Target 4 | 26.47 | | Daily Target 5 | 26.73 |
Daily price and volume Fidelity Targeted
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
26.20 (-0.76%) |
26.50 |
26.00 - 26.50 |
1.0716 times |
Wed 22 May 2024 |
26.40 (-0.56%) |
26.49 |
26.33 - 26.49 |
0.5851 times |
Tue 21 May 2024 |
26.55 (-0.08%) |
26.57 |
26.49 - 26.65 |
1.1086 times |
Mon 20 May 2024 |
26.57 (0.04%) |
26.62 |
26.50 - 26.63 |
1.6221 times |
Fri 17 May 2024 |
26.56 (0.45%) |
26.58 |
26.49 - 26.69 |
0.5463 times |
Thu 16 May 2024 |
26.44 (0.69%) |
26.19 |
26.19 - 26.44 |
0.5523 times |
Wed 15 May 2024 |
26.26 (1.55%) |
26.08 |
25.98 - 26.26 |
1.1945 times |
Tue 14 May 2024 |
25.86 (0.51%) |
25.77 |
25.74 - 25.86 |
1.3857 times |
Mon 13 May 2024 |
25.73 (0.51%) |
25.75 |
25.69 - 25.85 |
0.3079 times |
Fri 10 May 2024 |
25.60 (0.87%) |
25.62 |
25.43 - 25.72 |
1.6259 times |
Thu 09 May 2024 |
25.38 (0.16%) |
25.49 |
25.09 - 25.49 |
4.8407 times |
Weekly price and charts FidelityTargeted Strong weekly Stock price targets for FidelityTargeted FDEM are 25.78 and 26.43 | Weekly Target 1 | 25.63 | | Weekly Target 2 | 25.92 | | Weekly Target 3 | 26.283333333333 | | Weekly Target 4 | 26.57 | | Weekly Target 5 | 26.93 |
Weekly price and volumes for Fidelity Targeted
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
26.20 (-1.36%) |
26.62 |
26.00 - 26.65 |
0.6629 times |
Fri 17 May 2024 |
26.56 (3.75%) |
25.75 |
25.69 - 26.69 |
0.6024 times |
Fri 10 May 2024 |
25.60 (0.35%) |
25.59 |
25.09 - 25.72 |
1.4136 times |
Fri 03 May 2024 |
25.51 (3.07%) |
24.89 |
24.67 - 25.60 |
0.9864 times |
Fri 26 April 2024 |
24.75 (3.25%) |
24.06 |
23.92 - 24.87 |
0.6142 times |
Fri 19 April 2024 |
23.97 (-1.48%) |
24.33 |
23.80 - 24.49 |
0.8227 times |
Fri 12 April 2024 |
24.33 (-2.6%) |
25.10 |
24.23 - 25.14 |
0.6403 times |
Fri 05 April 2024 |
24.98 (0.73%) |
24.96 |
24.74 - 25.27 |
1.3838 times |
Thu 28 March 2024 |
24.80 (0.94%) |
24.42 |
24.42 - 24.92 |
0.8562 times |
Fri 22 March 2024 |
24.57 (-0.08%) |
24.76 |
24.38 - 24.99 |
2.0175 times |
Fri 15 March 2024 |
24.59 (-0.41%) |
24.75 |
24.38 - 25.48 |
1.5811 times |
Monthly price and charts FidelityTargeted Strong monthly Stock price targets for FidelityTargeted FDEM are 25.44 and 27.46 | Monthly Target 1 | 23.83 | | Monthly Target 2 | 25.02 | | Monthly Target 3 | 25.853333333333 | | Monthly Target 4 | 27.04 | | Monthly Target 5 | 27.87 |
Monthly price and volumes Fidelity Targeted
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
26.20 (5.86%) |
24.75 |
24.67 - 26.69 |
1.0864 times |
Tue 30 April 2024 |
24.75 (-0.2%) |
24.96 |
23.80 - 25.27 |
1.3099 times |
Thu 28 March 2024 |
24.80 (1.93%) |
24.64 |
24.26 - 25.48 |
2.1604 times |
Thu 29 February 2024 |
24.33 (2.66%) |
24.19 |
23.70 - 25.00 |
1.1231 times |
Wed 31 January 2024 |
23.70 (-1.29%) |
24.02 |
22.71 - 24.02 |
1.5546 times |
Fri 29 December 2023 |
24.01 (3.98%) |
23.04 |
22.85 - 24.04 |
0.8102 times |
Thu 30 November 2023 |
23.09 (7.45%) |
21.56 |
21.51 - 23.25 |
0.5816 times |
Tue 31 October 2023 |
21.49 (-3.5%) |
22.10 |
21.17 - 22.99 |
0.2784 times |
Fri 29 September 2023 |
22.27 (-2.58%) |
22.87 |
22.06 - 23.24 |
0.2913 times |
Thu 31 August 2023 |
22.86 (-2.89%) |
23.28 |
22.12 - 23.41 |
0.8042 times |
Mon 31 July 2023 |
23.54 (5.89%) |
22.28 |
22.00 - 23.80 |
0.3467 times |
DMA SMA EMA moving averages of Fidelity Targeted FDEM
DMA (daily moving average) of Fidelity Targeted FDEM
| DMA period | DMA value | | 5 day DMA | 26.46 | | 12 day DMA | 26.07 | | 20 day DMA | 25.71 | | 35 day DMA | 25.16 | | 50 day DMA | 25.04 | | 100 day DMA | 24.55 | | 150 day DMA | 23.98 | | 200 day DMA | 23.6 | EMA (exponential moving average) of Fidelity Targeted FDEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.34 | 26.41 | 26.41 | | 12 day EMA | 26.09 | 26.07 | 26.01 | | 20 day EMA | 25.78 | 25.74 | 25.67 | | 35 day EMA | 25.49 | 25.45 | 25.39 | | 50 day EMA | 25.16 | 25.12 | 25.07 |
SMA (simple moving average) of Fidelity Targeted FDEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.46 | 26.5 | 26.48 | | 12 day SMA | 26.07 | 26.01 | 25.95 | | 20 day SMA | 25.71 | 25.62 | 25.52 | | 35 day SMA | 25.16 | 25.12 | 25.08 | | 50 day SMA | 25.04 | 25.01 | 24.99 | | 100 day SMA | 24.55 | 24.53 | 24.5 | | 150 day SMA | 23.98 | 23.95 | 23.92 | | 200 day SMA | 23.6 | 23.58 | 23.56 |
|
|
