Login or Join
HomepageFidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Targeted FDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTargeted
Strong Daily Stock price targets for FidelityTargeted FDEM are 35.18 and 35.52
| Daily Target 1 | 34.9 |
| Daily Target 2 | 35.12 |
| Daily Target 3 | 35.24 |
| Daily Target 4 | 35.46 |
| Daily Target 5 | 35.58 |
Daily price and volume Fidelity Targeted
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 35.34 (2.38%) | 35.13 | 35.02 - 35.36 | 0.563 times | Mon 20 July 2026 | 34.52 (0.41%) | 34.65 | 34.45 - 34.78 | 1.2737 times | Fri 17 July 2026 | 34.38 (-0.81%) | 33.97 | 33.80 - 34.73 | 1.0883 times | Thu 16 July 2026 | 34.66 (-1.65%) | 34.80 | 34.64 - 34.94 | 0.7929 times | Wed 15 July 2026 | 35.24 (-0.34%) | 35.32 | 34.77 - 35.33 | 0.6444 times | Tue 14 July 2026 | 35.36 (1.55%) | 35.19 | 35.04 - 35.37 | 0.5132 times | Mon 13 July 2026 | 34.82 (-3.01%) | 35.11 | 34.68 - 35.16 | 0.9488 times | Fri 10 July 2026 | 35.90 (0.2%) | 35.56 | 35.51 - 35.97 | 0.5473 times | Thu 09 July 2026 | 35.83 (0.22%) | 35.78 | 35.65 - 35.90 | 0.8509 times | Wed 08 July 2026 | 35.75 (1.1%) | 35.23 | 35.16 - 35.75 | 2.7775 times | Tue 07 July 2026 | 35.36 (-2.46%) | 35.57 | 35.22 - 35.67 | 0.8102 times |
Weekly price and charts FidelityTargeted
Strong weekly Stock price targets for FidelityTargeted FDEM are 34.9 and 35.81
| Weekly Target 1 | 34.14 |
| Weekly Target 2 | 34.74 |
| Weekly Target 3 | 35.05 |
| Weekly Target 4 | 35.65 |
| Weekly Target 5 | 35.96 |
Weekly price and volumes for Fidelity Targeted
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 35.34 (2.79%) | 34.65 | 34.45 - 35.36 | 0.2557 times | Fri 17 July 2026 | 34.38 (-4.23%) | 35.11 | 33.80 - 35.37 | 0.5552 times | Fri 10 July 2026 | 35.90 (1.82%) | 35.99 | 35.16 - 36.37 | 0.7908 times | Thu 02 July 2026 | 35.26 (-1.59%) | 35.81 | 34.85 - 36.42 | 0.4193 times | Fri 26 June 2026 | 35.83 (-4.93%) | 37.82 | 35.41 - 37.99 | 0.8024 times | Thu 18 June 2026 | 37.69 (2.17%) | 37.88 | 37.06 - 37.95 | 0.5068 times | Fri 12 June 2026 | 36.89 (4.95%) | 35.82 | 35.15 - 37.08 | 1.3029 times | Fri 05 June 2026 | 35.15 (-5.26%) | 37.61 | 35.15 - 38.32 | 1.0089 times | Fri 29 May 2026 | 37.10 (3.86%) | 36.50 | 36.50 - 37.39 | 3.4727 times | Fri 22 May 2026 | 35.72 (0.34%) | 35.94 | 34.80 - 36.22 | 0.8852 times | Fri 15 May 2026 | 35.60 (-3.39%) | 36.90 | 35.52 - 37.14 | 0.7719 times |
Monthly price and charts FidelityTargeted
Strong monthly Stock price targets for FidelityTargeted FDEM are 33.29 and 35.86
| Monthly Target 1 | 32.6 |
| Monthly Target 2 | 33.97 |
| Monthly Target 3 | 35.17 |
| Monthly Target 4 | 36.54 |
| Monthly Target 5 | 37.74 |
Monthly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 35.34 (-2.97%) | 35.81 | 33.80 - 36.37 | 0.3642 times | Tue 30 June 2026 | 36.42 (-1.83%) | 37.61 | 35.15 - 38.32 | 0.7169 times | Fri 29 May 2026 | 37.10 (5.55%) | 34.98 | 34.80 - 37.39 | 1.1759 times | Thu 30 April 2026 | 35.15 (11.3%) | 31.84 | 31.00 - 35.33 | 0.8651 times | Tue 31 March 2026 | 31.58 (-9.28%) | 34.05 | 30.25 - 34.49 | 1.0484 times | Fri 27 February 2026 | 34.81 (4.32%) | 33.00 | 32.93 - 35.50 | 1.2311 times | Fri 30 January 2026 | 33.37 (8.2%) | 31.39 | 31.36 - 34.17 | 1.3501 times | Wed 31 December 2025 | 30.84 (1.05%) | 30.55 | 30.00 - 31.21 | 1.6476 times | Fri 28 November 2025 | 30.52 (-0.81%) | 30.65 | 29.57 - 31.32 | 1.1184 times | Fri 31 October 2025 | 30.77 (2.29%) | 30.23 | 29.11 - 31.50 | 0.4823 times | Tue 30 September 2025 | 30.08 (3.51%) | 28.93 | 28.75 - 30.97 | 0.5411 times |
Indicator Analysis of FidelityTargeted
Please login to view indicator analysis. or View indicator analysis of FidelityTargeted FDEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Targeted FDEM
DMA (daily moving average) of Fidelity Targeted FDEM
| DMA period | DMA value |
| 5 day DMA | 34.83 |
| 12 day DMA | 35.28 |
| 20 day DMA | 35.51 |
| 35 day DMA | 36.15 |
| 50 day DMA | 36.19 |
| 100 day DMA | 34.81 |
| 150 day DMA | 34.11 |
| 200 day DMA | 33.23 |
EMA (exponential moving average) of Fidelity Targeted FDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.95 | 34.76 | 34.88 |
| 12 day EMA | 35.23 | 35.21 | 35.33 |
| 20 day EMA | 35.5 | 35.52 | 35.62 |
| 35 day EMA | 35.75 | 35.77 | 35.84 |
| 50 day EMA | 36.05 | 36.08 | 36.14 |
SMA (simple moving average) of Fidelity Targeted FDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.83 | 34.83 | 34.89 |
| 12 day SMA | 35.28 | 35.28 | 35.36 |
| 20 day SMA | 35.51 | 35.63 | 35.79 |
| 35 day SMA | 36.15 | 36.2 | 36.27 |
| 50 day SMA | 36.19 | 36.21 | 36.25 |
| 100 day SMA | 34.81 | 34.81 | 34.81 |
| 150 day SMA | 34.11 | 34.08 | 34.05 |
| 200 day SMA | 33.23 | 33.2 | 33.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.