Login or Join
HomepageFidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Targeted FDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTargeted
Strong Daily Stock price targets for FidelityTargeted FDEM are 38.1 and 38.49
| Daily Target 1 | 37.78 |
| Daily Target 2 | 38.03 |
| Daily Target 3 | 38.173333333333 |
| Daily Target 4 | 38.42 |
| Daily Target 5 | 38.56 |
Daily price and volume Fidelity Targeted
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 38.27 (1%) | 38.10 | 37.93 - 38.32 | 0.1639 times | Mon 01 June 2026 | 37.89 (2.13%) | 37.61 | 37.38 - 38.06 | 0.7756 times | Fri 29 May 2026 | 37.10 (-0.13%) | 37.31 | 37.04 - 37.39 | 0.3833 times | Thu 28 May 2026 | 37.15 (0.43%) | 36.71 | 36.50 - 37.21 | 0.9423 times | Wed 27 May 2026 | 36.99 (-0.19%) | 37.20 | 36.75 - 37.23 | 0.3072 times | Tue 26 May 2026 | 37.06 (3.75%) | 36.50 | 36.50 - 37.08 | 6.4115 times | Fri 22 May 2026 | 35.72 (-0.53%) | 35.99 | 35.72 - 36.17 | 0.3461 times | Thu 21 May 2026 | 35.91 (0.64%) | 35.63 | 35.57 - 36.22 | 0.2251 times | Wed 20 May 2026 | 35.68 (1.59%) | 35.33 | 35.29 - 35.79 | 0.1825 times | Tue 19 May 2026 | 35.12 (-0.43%) | 34.97 | 34.80 - 35.51 | 0.2625 times | Mon 18 May 2026 | 35.27 (-0.93%) | 35.94 | 35.16 - 36.01 | 1.0344 times |
Weekly price and charts FidelityTargeted
Strong weekly Stock price targets for FidelityTargeted FDEM are 37.83 and 38.77
| Weekly Target 1 | 37.05 |
| Weekly Target 2 | 37.66 |
| Weekly Target 3 | 37.99 |
| Weekly Target 4 | 38.6 |
| Weekly Target 5 | 38.93 |
Weekly price and volumes for Fidelity Targeted
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 38.27 (3.15%) | 37.61 | 37.38 - 38.32 | 0.4091 times | Fri 29 May 2026 | 37.10 (3.86%) | 36.50 | 36.50 - 37.39 | 3.5029 times | Fri 22 May 2026 | 35.72 (0.34%) | 35.94 | 34.80 - 36.22 | 0.8929 times | Fri 15 May 2026 | 35.60 (-3.39%) | 36.90 | 35.52 - 37.14 | 0.7787 times | Fri 08 May 2026 | 36.85 (0.77%) | 36.13 | 36.10 - 37.00 | 0.4813 times | Wed 06 May 2026 | 36.57 (3.63%) | 35.27 | 34.94 - 36.84 | 0.4604 times | Fri 01 May 2026 | 35.29 (0.94%) | 35.17 | 34.50 - 35.50 | 0.5005 times | Fri 24 April 2026 | 34.96 (-0.03%) | 34.70 | 34.20 - 35.10 | 0.5705 times | Fri 17 April 2026 | 34.97 (4.17%) | 33.33 | 33.16 - 35.24 | 0.6704 times | Fri 10 April 2026 | 33.57 (6.13%) | 31.84 | 31.60 - 33.91 | 1.7333 times | Thu 02 April 2026 | 31.63 (2.76%) | 30.80 | 30.25 - 32.25 | 1.5565 times |
Monthly price and charts FidelityTargeted
Strong monthly Stock price targets for FidelityTargeted FDEM are 37.83 and 38.77
| Monthly Target 1 | 37.05 |
| Monthly Target 2 | 37.66 |
| Monthly Target 3 | 37.99 |
| Monthly Target 4 | 38.6 |
| Monthly Target 5 | 38.93 |
Monthly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 38.27 (3.15%) | 37.61 | 37.38 - 38.32 | 0.0815 times | Fri 29 May 2026 | 37.10 (5.55%) | 34.98 | 34.80 - 37.39 | 1.2329 times | Thu 30 April 2026 | 35.15 (11.3%) | 31.84 | 31.00 - 35.33 | 0.907 times | Tue 31 March 2026 | 31.58 (-9.28%) | 34.05 | 30.25 - 34.49 | 1.0992 times | Fri 27 February 2026 | 34.81 (4.32%) | 33.00 | 32.93 - 35.50 | 1.2907 times | Fri 30 January 2026 | 33.37 (8.2%) | 31.39 | 31.36 - 34.17 | 1.4156 times | Wed 31 December 2025 | 30.84 (1.05%) | 30.55 | 30.00 - 31.21 | 1.7275 times | Fri 28 November 2025 | 30.52 (-0.81%) | 30.65 | 29.57 - 31.32 | 1.1726 times | Fri 31 October 2025 | 30.77 (2.29%) | 30.23 | 29.11 - 31.50 | 0.5057 times | Tue 30 September 2025 | 30.08 (3.51%) | 28.93 | 28.75 - 30.97 | 0.5674 times | Fri 29 August 2025 | 29.06 (2.65%) | 28.09 | 28.00 - 29.57 | 0.4085 times |
Indicator Analysis of FidelityTargeted
Please login to view indicator analysis. or View indicator analysis of FidelityTargeted FDEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Targeted FDEM
DMA (daily moving average) of Fidelity Targeted FDEM
| DMA period | DMA value |
| 5 day DMA | 37.48 |
| 12 day DMA | 36.48 |
| 20 day DMA | 36.49 |
| 35 day DMA | 35.77 |
| 50 day DMA | 34.7 |
| 100 day DMA | 34.01 |
| 150 day DMA | 32.93 |
| 200 day DMA | 32.18 |
EMA (exponential moving average) of Fidelity Targeted FDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.54 | 37.18 | 36.82 |
| 12 day EMA | 36.89 | 36.64 | 36.41 |
| 20 day EMA | 36.42 | 36.23 | 36.05 |
| 35 day EMA | 35.58 | 35.42 | 35.27 |
| 50 day EMA | 34.77 | 34.63 | 34.5 |
SMA (simple moving average) of Fidelity Targeted FDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.48 | 37.24 | 36.8 |
| 12 day SMA | 36.48 | 36.34 | 36.22 |
| 20 day SMA | 36.49 | 36.36 | 36.22 |
| 35 day SMA | 35.77 | 35.66 | 35.54 |
| 50 day SMA | 34.7 | 34.58 | 34.44 |
| 100 day SMA | 34.01 | 33.95 | 33.89 |
| 150 day SMA | 32.93 | 32.88 | 32.84 |
| 200 day SMA | 32.18 | 32.14 | 32.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.