Login or Join
HomepageFidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Targeted FDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTargeted
Strong Daily Stock price targets for FidelityTargeted FDEM are 34.02 and 34.43
| Daily Target 1 | 33.93 |
| Daily Target 2 | 34.1 |
| Daily Target 3 | 34.343333333333 |
| Daily Target 4 | 34.51 |
| Daily Target 5 | 34.75 |
Daily price and volume Fidelity Targeted
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 34.26 (-0.03%) | 34.45 | 34.18 - 34.59 | 0.4467 times | Wed 15 April 2026 | 34.27 (0.09%) | 34.27 | 34.02 - 34.40 | 0.2965 times | Tue 14 April 2026 | 34.24 (1.51%) | 33.91 | 33.85 - 34.47 | 0.4784 times | Mon 13 April 2026 | 33.73 (0.48%) | 33.33 | 33.16 - 33.85 | 0.4344 times | Fri 10 April 2026 | 33.57 (0.81%) | 33.69 | 33.45 - 33.78 | 0.4147 times | Thu 09 April 2026 | 33.30 (-0.33%) | 33.15 | 32.95 - 33.64 | 0.5724 times | Wed 08 April 2026 | 33.41 (4.34%) | 33.52 | 33.17 - 33.91 | 2.1261 times | Tue 07 April 2026 | 32.02 (0.41%) | 32.01 | 31.60 - 32.10 | 1.8108 times | Mon 06 April 2026 | 31.89 (0.82%) | 31.84 | 31.74 - 32.15 | 0.4241 times | Thu 02 April 2026 | 31.63 (-1%) | 31.26 | 31.00 - 31.79 | 2.996 times | Wed 01 April 2026 | 31.95 (1.17%) | 31.84 | 31.73 - 32.25 | 0.5646 times |
Weekly price and charts FidelityTargeted
Strong weekly Stock price targets for FidelityTargeted FDEM are 33.71 and 35.14
| Weekly Target 1 | 32.57 |
| Weekly Target 2 | 33.42 |
| Weekly Target 3 | 34.003333333333 |
| Weekly Target 4 | 34.85 |
| Weekly Target 5 | 35.43 |
Weekly price and volumes for Fidelity Targeted
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 34.26 (2.06%) | 33.33 | 33.16 - 34.59 | 0.4461 times | Fri 10 April 2026 | 33.57 (6.13%) | 31.84 | 31.60 - 33.91 | 1.4408 times | Thu 02 April 2026 | 31.63 (2.76%) | 30.80 | 30.25 - 32.25 | 1.2938 times | Fri 27 March 2026 | 30.78 (-1.16%) | 31.80 | 30.70 - 32.39 | 1.337 times | Fri 20 March 2026 | 31.14 (-1.92%) | 32.41 | 31.05 - 33.02 | 0.5117 times | Fri 13 March 2026 | 31.75 (-1.18%) | 32.10 | 31.64 - 33.32 | 1.2018 times | Fri 06 March 2026 | 32.13 (-7.7%) | 34.05 | 31.80 - 34.49 | 1.203 times | Fri 27 February 2026 | 34.81 (0.06%) | 34.86 | 34.41 - 35.50 | 1.0827 times | Fri 20 February 2026 | 34.79 (1.05%) | 34.48 | 33.93 - 34.99 | 1.2489 times | Fri 13 February 2026 | 34.43 (0%) | 34.28 | 33.94 - 34.58 | 0.2342 times | Fri 13 February 2026 | 34.43 (1.62%) | 33.83 | 33.80 - 34.84 | 1.3978 times |
Monthly price and charts FidelityTargeted
Strong monthly Stock price targets for FidelityTargeted FDEM are 32.63 and 36.22
| Monthly Target 1 | 29.69 |
| Monthly Target 2 | 31.98 |
| Monthly Target 3 | 33.283333333333 |
| Monthly Target 4 | 35.57 |
| Monthly Target 5 | 36.87 |
Monthly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 34.26 (8.49%) | 31.84 | 31.00 - 34.59 | 0.7125 times | Tue 31 March 2026 | 31.58 (-9.28%) | 34.05 | 30.25 - 34.49 | 1.1486 times | Fri 27 February 2026 | 34.81 (4.32%) | 33.00 | 32.93 - 35.50 | 1.3488 times | Fri 30 January 2026 | 33.37 (8.2%) | 31.39 | 31.36 - 34.17 | 1.4792 times | Wed 31 December 2025 | 30.84 (1.05%) | 30.55 | 30.00 - 31.21 | 1.8051 times | Fri 28 November 2025 | 30.52 (-0.81%) | 30.65 | 29.57 - 31.32 | 1.2253 times | Fri 31 October 2025 | 30.77 (2.29%) | 30.23 | 29.11 - 31.50 | 0.5284 times | Tue 30 September 2025 | 30.08 (3.51%) | 28.93 | 28.75 - 30.97 | 0.5929 times | Fri 29 August 2025 | 29.06 (2.65%) | 28.09 | 28.00 - 29.57 | 0.4269 times | Thu 31 July 2025 | 28.31 (1.14%) | 28.05 | 27.91 - 29.18 | 0.7323 times | Mon 30 June 2025 | 27.99 (5.19%) | 26.76 | 26.59 - 28.10 | 0.4235 times |
Indicator Analysis of FidelityTargeted
Please login to view indicator analysis. or View indicator analysis of FidelityTargeted FDEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Targeted FDEM
DMA (daily moving average) of Fidelity Targeted FDEM
| DMA period | DMA value |
| 5 day DMA | 34.01 |
| 12 day DMA | 32.99 |
| 20 day DMA | 32.36 |
| 35 day DMA | 32.68 |
| 50 day DMA | 33.15 |
| 100 day DMA | 32.33 |
| 150 day DMA | 31.72 |
| 200 day DMA | 30.97 |
EMA (exponential moving average) of Fidelity Targeted FDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.95 | 33.8 | 33.56 |
| 12 day EMA | 33.27 | 33.09 | 32.87 |
| 20 day EMA | 32.95 | 32.81 | 32.66 |
| 35 day EMA | 33.01 | 32.94 | 32.86 |
| 50 day EMA | 33.28 | 33.24 | 33.2 |
SMA (simple moving average) of Fidelity Targeted FDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.01 | 33.82 | 33.65 |
| 12 day SMA | 32.99 | 32.68 | 32.39 |
| 20 day SMA | 32.36 | 32.28 | 32.19 |
| 35 day SMA | 32.68 | 32.7 | 32.71 |
| 50 day SMA | 33.15 | 33.14 | 33.12 |
| 100 day SMA | 32.33 | 32.29 | 32.25 |
| 150 day SMA | 31.72 | 31.69 | 31.66 |
| 200 day SMA | 30.97 | 30.94 | 30.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.