Login or Join
HomepageFidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Targeted FDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTargeted
Strong Daily Stock price targets for FidelityTargeted FDEM are 36.79 and 37.22
| Daily Target 1 | 36.43 |
| Daily Target 2 | 36.71 |
| Daily Target 3 | 36.856666666667 |
| Daily Target 4 | 37.14 |
| Daily Target 5 | 37.29 |
Daily price and volume Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.00 (1.4%) | 36.57 | 36.57 - 37.00 | 1.0678 times | Thu 03 September 2026 | 36.49 (0.58%) | 36.28 | 36.12 - 36.58 | 1.415 times | Wed 02 September 2026 | 36.28 (0.39%) | 36.15 | 36.12 - 36.31 | 0.6508 times | Tue 01 September 2026 | 36.14 (-0.08%) | 36.23 | 36.01 - 36.40 | 0.7229 times | Mon 31 August 2026 | 36.17 (0.36%) | 36.18 | 35.97 - 36.32 | 1.5539 times | Fri 28 August 2026 | 36.04 (-0.55%) | 36.27 | 36.03 - 36.35 | 0.7821 times | Thu 27 August 2026 | 36.24 (-0.06%) | 36.25 | 36.10 - 36.47 | 1.0342 times | Wed 26 August 2026 | 36.26 (-0.03%) | 36.25 | 36.20 - 36.36 | 0.6303 times | Tue 25 August 2026 | 36.27 (1.4%) | 36.00 | 35.97 - 36.27 | 1.0548 times | Mon 24 August 2026 | 35.77 (-0.86%) | 35.98 | 35.60 - 35.98 | 1.0882 times | Fri 21 August 2026 | 36.08 (0.61%) | 36.26 | 36.03 - 36.28 | 1.5487 times |
Weekly price and charts FidelityTargeted
Strong weekly Stock price targets for FidelityTargeted FDEM are 36.49 and 37.52
| Weekly Target 1 | 35.63 |
| Weekly Target 2 | 36.31 |
| Weekly Target 3 | 36.656666666667 |
| Weekly Target 4 | 37.34 |
| Weekly Target 5 | 37.69 |
Weekly price and volumes for Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.00 (2.66%) | 36.18 | 35.97 - 37.00 | 0.7634 times | Fri 28 August 2026 | 36.04 (-0.11%) | 35.98 | 35.60 - 36.47 | 0.6476 times | Fri 21 August 2026 | 36.08 (0.11%) | 36.18 | 35.20 - 36.59 | 0.945 times | Fri 14 August 2026 | 36.04 (1.24%) | 35.14 | 35.14 - 36.17 | 1.1024 times | Fri 07 August 2026 | 35.60 (2.27%) | 34.75 | 34.45 - 35.82 | 1.3055 times | Fri 31 July 2026 | 34.81 (1.46%) | 34.72 | 33.43 - 35.36 | 1.4254 times | Fri 24 July 2026 | 34.31 (0%) | 34.78 | 34.31 - 34.78 | 0.316 times | Fri 24 July 2026 | 34.31 (-0.2%) | 34.65 | 34.31 - 35.36 | 1.2716 times | Fri 17 July 2026 | 34.38 (-4.23%) | 35.11 | 33.80 - 35.37 | 0.9169 times | Fri 10 July 2026 | 35.90 (1.82%) | 35.99 | 35.16 - 36.37 | 1.3062 times | Thu 02 July 2026 | 35.26 (-1.59%) | 35.81 | 34.85 - 36.42 | 0.6926 times |
Monthly price and charts FidelityTargeted
Strong monthly Stock price targets for FidelityTargeted FDEM are 36.51 and 37.5
| Monthly Target 1 | 35.68 |
| Monthly Target 2 | 36.34 |
| Monthly Target 3 | 36.67 |
| Monthly Target 4 | 37.33 |
| Monthly Target 5 | 37.66 |
Monthly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.00 (2.29%) | 36.23 | 36.01 - 37.00 | 0.0682 times | Mon 31 August 2026 | 36.17 (3.91%) | 34.75 | 34.45 - 36.59 | 0.5291 times | Fri 31 July 2026 | 34.81 (-4.42%) | 35.81 | 33.43 - 36.37 | 0.7184 times | Tue 30 June 2026 | 36.42 (-1.83%) | 37.61 | 35.15 - 38.32 | 0.7748 times | Fri 29 May 2026 | 37.10 (5.55%) | 34.98 | 34.80 - 37.39 | 1.2709 times | Thu 30 April 2026 | 35.15 (11.3%) | 31.84 | 31.00 - 35.33 | 0.935 times | Tue 31 March 2026 | 31.58 (-9.28%) | 34.05 | 30.25 - 34.49 | 1.1331 times | Fri 27 February 2026 | 34.81 (4.32%) | 33.00 | 32.93 - 35.50 | 1.3306 times | Fri 30 January 2026 | 33.37 (8.2%) | 31.39 | 31.36 - 34.17 | 1.4592 times | Wed 31 December 2025 | 30.84 (1.05%) | 30.55 | 30.00 - 31.21 | 1.7808 times | Fri 28 November 2025 | 30.52 (-0.81%) | 30.65 | 29.57 - 31.32 | 1.2087 times |
Indicator Analysis of FidelityTargeted
Please login to view indicator analysis. or View indicator analysis of FidelityTargeted FDEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Targeted FDEM
DMA (daily moving average) of Fidelity Targeted FDEM
| DMA period | DMA value |
| 5 day DMA | 36.42 |
| 12 day DMA | 36.22 |
| 20 day DMA | 36.03 |
| 35 day DMA | 35.53 |
| 50 day DMA | 35.49 |
| 100 day DMA | 35.8 |
| 150 day DMA | 34.92 |
| 200 day DMA | 34.07 |
EMA (exponential moving average) of Fidelity Targeted FDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.52 | 36.28 | 36.18 |
| 12 day EMA | 36.25 | 36.11 | 36.04 |
| 20 day EMA | 36.07 | 35.97 | 35.91 |
| 35 day EMA | 35.86 | 35.79 | 35.75 |
| 50 day EMA | 35.65 | 35.6 | 35.56 |
SMA (simple moving average) of Fidelity Targeted FDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.42 | 36.22 | 36.17 |
| 12 day SMA | 36.22 | 36.11 | 36.01 |
| 20 day SMA | 36.03 | 35.96 | 35.9 |
| 35 day SMA | 35.53 | 35.46 | 35.4 |
| 50 day SMA | 35.49 | 35.47 | 35.46 |
| 100 day SMA | 35.8 | 35.78 | 35.76 |
| 150 day SMA | 34.92 | 34.9 | 34.88 |
| 200 day SMA | 34.07 | 34.03 | 34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.