FidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Targeted FDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTargeted Strong Daily Stock price targets for FidelityTargeted FDEM are 30.62 and 30.88 | Daily Target 1 | 30.57 | | Daily Target 2 | 30.67 | | Daily Target 3 | 30.83 | | Daily Target 4 | 30.93 | | Daily Target 5 | 31.09 |
Daily price and volume Fidelity Targeted
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
30.77 (-0.49%) |
30.90 |
30.73 - 30.99 |
1.5067 times |
Thu 30 October 2025 |
30.92 (-0.51%) |
30.90 |
30.80 - 31.14 |
1.1282 times |
Wed 29 October 2025 |
31.08 (-0.32%) |
31.40 |
31.00 - 31.50 |
1.0736 times |
Tue 28 October 2025 |
31.18 (-0.03%) |
31.08 |
30.92 - 31.34 |
1.1245 times |
Mon 27 October 2025 |
31.19 (1.13%) |
31.16 |
31.11 - 31.36 |
1.3465 times |
Fri 24 October 2025 |
30.84 (0.59%) |
30.87 |
30.68 - 31.07 |
0.6292 times |
Thu 23 October 2025 |
30.66 (0.72%) |
30.57 |
30.57 - 30.77 |
0.8309 times |
Wed 22 October 2025 |
30.44 (-0.03%) |
30.58 |
30.31 - 30.72 |
0.9324 times |
Tue 21 October 2025 |
30.45 (-0.85%) |
30.70 |
30.45 - 30.76 |
0.757 times |
Mon 20 October 2025 |
30.71 (0.49%) |
30.76 |
30.56 - 30.90 |
0.6711 times |
Fri 17 October 2025 |
30.56 (0.53%) |
30.23 |
30.23 - 30.63 |
0.7262 times |
Weekly price and charts FidelityTargeted Strong weekly Stock price targets for FidelityTargeted FDEM are 30.37 and 31.14 | Weekly Target 1 | 30.23 | | Weekly Target 2 | 30.5 | | Weekly Target 3 | 31 | | Weekly Target 4 | 31.27 | | Weekly Target 5 | 31.77 |
Weekly price and volumes for Fidelity Targeted
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
30.77 (-0.23%) |
31.16 |
30.73 - 31.50 |
1.3813 times |
Fri 24 October 2025 |
30.84 (0.92%) |
30.76 |
30.31 - 31.07 |
0.854 times |
Fri 17 October 2025 |
30.56 (4.12%) |
30.00 |
29.58 - 30.71 |
0.9524 times |
Fri 10 October 2025 |
29.35 (-3.9%) |
30.53 |
29.11 - 30.68 |
1.1096 times |
Fri 03 October 2025 |
30.54 (2.52%) |
29.95 |
29.95 - 30.79 |
0.7273 times |
Fri 26 September 2025 |
29.79 (-1.52%) |
30.32 |
29.72 - 30.49 |
1.4098 times |
Fri 19 September 2025 |
30.25 (-0.26%) |
30.53 |
30.20 - 30.97 |
1.4126 times |
Fri 12 September 2025 |
30.33 (3.34%) |
29.62 |
29.52 - 30.49 |
1.3667 times |
Fri 05 September 2025 |
29.35 (1%) |
28.93 |
28.75 - 29.47 |
0.6715 times |
Fri 29 August 2025 |
29.06 (0%) |
29.04 |
28.92 - 29.16 |
0.1147 times |
Fri 29 August 2025 |
29.06 (-0.89%) |
29.23 |
28.80 - 29.40 |
0.8139 times |
Monthly price and charts FidelityTargeted Strong monthly Stock price targets for FidelityTargeted FDEM are 29.94 and 32.33 | Monthly Target 1 | 28.07 | | Monthly Target 2 | 29.42 | | Monthly Target 3 | 30.46 | | Monthly Target 4 | 31.81 | | Monthly Target 5 | 32.85 |
Monthly price and volumes Fidelity Targeted
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
30.77 (2.29%) |
30.23 |
29.11 - 31.50 |
0.9699 times |
Tue 30 September 2025 |
30.08 (3.51%) |
28.93 |
28.75 - 30.97 |
1.0882 times |
Fri 29 August 2025 |
29.06 (2.65%) |
28.09 |
28.00 - 29.57 |
0.7835 times |
Thu 31 July 2025 |
28.31 (1.14%) |
28.05 |
27.91 - 29.18 |
1.3441 times |
Mon 30 June 2025 |
27.99 (5.19%) |
26.76 |
26.59 - 28.10 |
0.7772 times |
Fri 30 May 2025 |
26.61 (3.74%) |
25.71 |
25.47 - 27.18 |
0.9641 times |
Wed 30 April 2025 |
25.65 (0.39%) |
25.52 |
22.63 - 25.75 |
1.6769 times |
Mon 31 March 2025 |
25.55 (1.59%) |
25.39 |
25.00 - 26.49 |
1.1001 times |
Fri 28 February 2025 |
25.15 (-2.41%) |
25.45 |
25.06 - 26.60 |
0.533 times |
Fri 31 January 2025 |
25.77 (2.14%) |
25.42 |
24.69 - 26.00 |
0.763 times |
Tue 31 December 2024 |
25.23 (-1.75%) |
25.76 |
25.23 - 26.93 |
0.5734 times |
DMA SMA EMA moving averages of Fidelity Targeted FDEM
DMA (daily moving average) of Fidelity Targeted FDEM
| DMA period | DMA value | | 5 day DMA | 31.03 | | 12 day DMA | 30.77 | | 20 day DMA | 30.51 | | 35 day DMA | 30.44 | | 50 day DMA | 30.13 | | 100 day DMA | 29.24 | | 150 day DMA | 28.08 | | 200 day DMA | 27.52 | EMA (exponential moving average) of Fidelity Targeted FDEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.9 | 30.96 | 30.98 | | 12 day EMA | 30.75 | 30.75 | 30.72 | | 20 day EMA | 30.61 | 30.59 | 30.56 | | 35 day EMA | 30.35 | 30.33 | 30.29 | | 50 day EMA | 30.14 | 30.11 | 30.08 |
SMA (simple moving average) of Fidelity Targeted FDEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.03 | 31.04 | 30.99 | | 12 day SMA | 30.77 | 30.72 | 30.63 | | 20 day SMA | 30.51 | 30.5 | 30.48 | | 35 day SMA | 30.44 | 30.43 | 30.41 | | 50 day SMA | 30.13 | 30.1 | 30.06 | | 100 day SMA | 29.24 | 29.21 | 29.17 | | 150 day SMA | 28.08 | 28.05 | 28.01 | | 200 day SMA | 27.52 | 27.49 | 27.46 |
|
|
