FidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Targeted FDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTargeted Strong Daily Stock price targets for FidelityTargeted FDEM are 26.53 and 26.85 | Daily Target 1 | 26.28 | | Daily Target 2 | 26.45 | | Daily Target 3 | 26.603333333333 | | Daily Target 4 | 26.77 | | Daily Target 5 | 26.92 |
Daily price and volume Fidelity Targeted
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.61 (-0.78%) |
26.57 |
26.44 - 26.76 |
0.7171 times |
Thu 29 May 2025 |
26.82 (-0.22%) |
27.03 |
26.78 - 27.10 |
1.5008 times |
Wed 28 May 2025 |
26.88 (-0.3%) |
27.01 |
26.75 - 27.06 |
0.7632 times |
Tue 27 May 2025 |
26.96 (0.41%) |
26.82 |
26.82 - 27.12 |
1.61 times |
Fri 23 May 2025 |
26.85 (0.56%) |
26.70 |
26.70 - 27.00 |
0.5156 times |
Thu 22 May 2025 |
26.70 (-0.26%) |
26.82 |
26.65 - 26.90 |
1.1286 times |
Wed 21 May 2025 |
26.77 (-0.7%) |
26.97 |
26.77 - 27.18 |
1.3198 times |
Tue 20 May 2025 |
26.96 (-0.59%) |
27.00 |
26.88 - 27.04 |
0.7359 times |
Mon 19 May 2025 |
27.12 (0.63%) |
26.94 |
26.90 - 27.18 |
1.0432 times |
Fri 16 May 2025 |
26.95 (0%) |
27.00 |
26.92 - 27.09 |
0.6659 times |
Thu 15 May 2025 |
26.95 (0%) |
27.00 |
26.86 - 27.06 |
0.9049 times |
Weekly price and charts FidelityTargeted Strong weekly Stock price targets for FidelityTargeted FDEM are 26.19 and 26.87 | Weekly Target 1 | 26.04 | | Weekly Target 2 | 26.33 | | Weekly Target 3 | 26.723333333333 | | Weekly Target 4 | 27.01 | | Weekly Target 5 | 27.4 |
Weekly price and volumes for Fidelity Targeted
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.61 (-0.89%) |
26.82 |
26.44 - 27.12 |
1.5952 times |
Fri 23 May 2025 |
26.85 (-0.37%) |
26.94 |
26.65 - 27.18 |
1.648 times |
Fri 16 May 2025 |
26.95 (2.98%) |
26.77 |
26.53 - 27.10 |
1.6243 times |
Fri 09 May 2025 |
26.17 (0.08%) |
26.30 |
25.86 - 26.50 |
1.4991 times |
Fri 02 May 2025 |
26.15 (2.63%) |
25.46 |
25.30 - 26.33 |
0.776 times |
Fri 25 April 2025 |
25.48 (3.41%) |
24.82 |
24.45 - 25.59 |
0.6603 times |
Thu 17 April 2025 |
24.64 (0.61%) |
24.72 |
24.37 - 24.87 |
0.1532 times |
Wed 16 April 2025 |
24.49 (0%) |
24.72 |
24.37 - 24.87 |
0 times |
Wed 16 April 2025 |
24.49 (0%) |
24.72 |
24.37 - 24.87 |
0 times |
Wed 16 April 2025 |
24.49 (0.82%) |
24.55 |
24.37 - 24.87 |
2.0439 times |
Fri 11 April 2025 |
24.29 (0.75%) |
22.84 |
22.63 - 24.55 |
7.2957 times |
Monthly price and charts FidelityTargeted Strong monthly Stock price targets for FidelityTargeted FDEM are 26.04 and 27.75 | Monthly Target 1 | 24.71 | | Monthly Target 2 | 25.66 | | Monthly Target 3 | 26.42 | | Monthly Target 4 | 27.37 | | Monthly Target 5 | 28.13 |
Monthly price and volumes Fidelity Targeted
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.61 (3.74%) |
25.71 |
25.47 - 27.18 |
1.2271 times |
Wed 30 April 2025 |
25.65 (0.39%) |
25.52 |
22.63 - 25.75 |
2.1343 times |
Mon 31 March 2025 |
25.55 (1.59%) |
25.39 |
25.00 - 26.49 |
1.4002 times |
Fri 28 February 2025 |
25.15 (-2.41%) |
25.45 |
25.06 - 26.60 |
0.6784 times |
Fri 31 January 2025 |
25.77 (2.14%) |
25.42 |
24.69 - 26.00 |
0.9711 times |
Tue 31 December 2024 |
25.23 (-1.75%) |
25.76 |
25.23 - 26.93 |
0.7298 times |
Tue 26 November 2024 |
25.68 (-1.57%) |
26.10 |
25.26 - 26.84 |
0.7778 times |
Thu 31 October 2024 |
26.09 (-3.55%) |
27.10 |
25.90 - 27.63 |
0.7831 times |
Mon 30 September 2024 |
27.05 (4.32%) |
25.67 |
25.13 - 27.60 |
0.5928 times |
Fri 30 August 2024 |
25.93 (0%) |
25.80 |
24.06 - 26.50 |
0.7053 times |
Wed 31 July 2024 |
25.93 (1.29%) |
25.77 |
25.41 - 26.75 |
0.6397 times |
DMA SMA EMA moving averages of Fidelity Targeted FDEM
DMA (daily moving average) of Fidelity Targeted FDEM
| DMA period | DMA value | | 5 day DMA | 26.82 | | 12 day DMA | 26.88 | | 20 day DMA | 26.64 | | 35 day DMA | 25.93 | | 50 day DMA | 25.6 | | 100 day DMA | 25.67 | | 150 day DMA | 25.77 | | 200 day DMA | 25.9 | EMA (exponential moving average) of Fidelity Targeted FDEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.77 | 26.85 | 26.87 | | 12 day EMA | 26.73 | 26.75 | 26.74 | | 20 day EMA | 26.53 | 26.52 | 26.49 | | 35 day EMA | 26.19 | 26.16 | 26.12 | | 50 day EMA | 25.75 | 25.72 | 25.68 |
SMA (simple moving average) of Fidelity Targeted FDEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.82 | 26.84 | 26.83 | | 12 day SMA | 26.88 | 26.88 | 26.86 | | 20 day SMA | 26.64 | 26.59 | 26.53 | | 35 day SMA | 25.93 | 25.86 | 25.77 | | 50 day SMA | 25.6 | 25.59 | 25.58 | | 100 day SMA | 25.67 | 25.66 | 25.65 | | 150 day SMA | 25.77 | 25.77 | 25.77 | | 200 day SMA | 25.9 | 25.9 | 25.89 |
|
|
