FidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Targeted FDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTargeted Strong Daily Stock price targets for FidelityTargeted FDEM are 30.35 and 30.67 | Daily Target 1 | 30.13 | | Daily Target 2 | 30.24 | | Daily Target 3 | 30.446666666667 | | Daily Target 4 | 30.56 | | Daily Target 5 | 30.77 |
Daily price and volume Fidelity Targeted
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
30.36 (-0.2%) |
30.33 |
30.33 - 30.65 |
2.1374 times |
Thu 18 December 2025 |
30.42 (1.2%) |
30.32 |
30.32 - 30.67 |
1.9581 times |
Wed 17 December 2025 |
30.06 (-0.46%) |
30.46 |
30.00 - 30.52 |
0.6904 times |
Tue 16 December 2025 |
30.20 (-0.89%) |
30.21 |
30.08 - 30.45 |
0.5302 times |
Mon 15 December 2025 |
30.47 (-0.23%) |
30.73 |
30.45 - 30.80 |
0.5058 times |
Fri 12 December 2025 |
30.54 (-1.04%) |
30.90 |
30.46 - 30.96 |
0.962 times |
Thu 11 December 2025 |
30.86 (-0.52%) |
30.83 |
30.61 - 30.90 |
0.505 times |
Wed 10 December 2025 |
31.02 (1.11%) |
30.70 |
30.67 - 31.21 |
0.6364 times |
Tue 09 December 2025 |
30.68 (0.07%) |
30.64 |
30.55 - 30.80 |
0.8105 times |
Mon 08 December 2025 |
30.66 (-0.42%) |
30.80 |
30.64 - 30.92 |
1.2642 times |
Fri 05 December 2025 |
30.79 (0.33%) |
31.02 |
30.79 - 31.11 |
0.8349 times |
Weekly price and charts FidelityTargeted Strong weekly Stock price targets for FidelityTargeted FDEM are 29.78 and 30.58 | Weekly Target 1 | 29.59 | | Weekly Target 2 | 29.97 | | Weekly Target 3 | 30.386666666667 | | Weekly Target 4 | 30.77 | | Weekly Target 5 | 31.19 |
Weekly price and volumes for Fidelity Targeted
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
30.36 (-0.59%) |
30.73 |
30.00 - 30.80 |
1.3695 times |
Fri 12 December 2025 |
30.54 (-0.81%) |
30.80 |
30.46 - 31.21 |
0.9828 times |
Fri 05 December 2025 |
30.79 (0.88%) |
30.55 |
30.51 - 31.11 |
0.9272 times |
Fri 28 November 2025 |
30.52 (2.07%) |
29.89 |
29.89 - 30.77 |
0.8506 times |
Fri 21 November 2025 |
29.90 (-3.08%) |
30.77 |
29.57 - 30.94 |
1.6535 times |
Fri 14 November 2025 |
30.85 (1.05%) |
31.00 |
30.67 - 31.32 |
1.3519 times |
Fri 07 November 2025 |
30.53 (-0.78%) |
30.65 |
30.24 - 31.00 |
1.5695 times |
Fri 31 October 2025 |
30.77 (0%) |
30.90 |
30.73 - 30.99 |
0.1696 times |
Fri 31 October 2025 |
30.77 (-0.23%) |
31.16 |
30.73 - 31.50 |
0.6955 times |
Fri 24 October 2025 |
30.84 (0.92%) |
30.76 |
30.31 - 31.07 |
0.43 times |
Fri 17 October 2025 |
30.56 (4.12%) |
30.00 |
29.58 - 30.71 |
0.4795 times |
Monthly price and charts FidelityTargeted Strong monthly Stock price targets for FidelityTargeted FDEM are 29.58 and 30.79 | Monthly Target 1 | 29.31 | | Monthly Target 2 | 29.84 | | Monthly Target 3 | 30.523333333333 | | Monthly Target 4 | 31.05 | | Monthly Target 5 | 31.73 |
Monthly price and volumes Fidelity Targeted
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
30.36 (-0.52%) |
30.55 |
30.00 - 31.21 |
1.096 times |
Fri 28 November 2025 |
30.52 (-0.81%) |
30.65 |
29.57 - 31.32 |
1.8131 times |
Fri 31 October 2025 |
30.77 (2.29%) |
30.23 |
29.11 - 31.50 |
0.8405 times |
Tue 30 September 2025 |
30.08 (3.51%) |
28.93 |
28.75 - 30.97 |
0.8794 times |
Fri 29 August 2025 |
29.06 (2.65%) |
28.09 |
28.00 - 29.57 |
0.6332 times |
Thu 31 July 2025 |
28.31 (1.14%) |
28.05 |
27.91 - 29.18 |
1.0863 times |
Mon 30 June 2025 |
27.99 (5.19%) |
26.76 |
26.59 - 28.10 |
0.6281 times |
Fri 30 May 2025 |
26.61 (3.74%) |
25.71 |
25.47 - 27.18 |
0.7792 times |
Wed 30 April 2025 |
25.65 (0.39%) |
25.52 |
22.63 - 25.75 |
1.3552 times |
Mon 31 March 2025 |
25.55 (1.59%) |
25.39 |
25.00 - 26.49 |
0.8891 times |
Fri 28 February 2025 |
25.15 (-2.41%) |
25.45 |
25.06 - 26.60 |
0.4307 times |
DMA SMA EMA moving averages of Fidelity Targeted FDEM
DMA (daily moving average) of Fidelity Targeted FDEM
| DMA period | DMA value | | 5 day DMA | 30.3 | | 12 day DMA | 30.56 | | 20 day DMA | 30.51 | | 35 day DMA | 30.58 | | 50 day DMA | 30.56 | | 100 day DMA | 30.08 | | 150 day DMA | 29.3 | | 200 day DMA | 28.33 | EMA (exponential moving average) of Fidelity Targeted FDEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.37 | 30.37 | 30.35 | | 12 day EMA | 30.47 | 30.49 | 30.5 | | 20 day EMA | 30.5 | 30.52 | 30.53 | | 35 day EMA | 30.53 | 30.54 | 30.55 | | 50 day EMA | 30.53 | 30.54 | 30.55 |
SMA (simple moving average) of Fidelity Targeted FDEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.3 | 30.34 | 30.43 | | 12 day SMA | 30.56 | 30.59 | 30.61 | | 20 day SMA | 30.51 | 30.49 | 30.48 | | 35 day SMA | 30.58 | 30.6 | 30.62 | | 50 day SMA | 30.56 | 30.56 | 30.56 | | 100 day SMA | 30.08 | 30.06 | 30.04 | | 150 day SMA | 29.3 | 29.28 | 29.26 | | 200 day SMA | 28.33 | 28.3 | 28.28 |
|
|
