Login or Join
HomepagePhysicalSwiss SGOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Swiss SGOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalSwiss
Strong Daily Stock price targets for PhysicalSwiss SGOL are 48.04 and 49.11
| Daily Target 1 | 47.15 |
| Daily Target 2 | 47.86 |
| Daily Target 3 | 48.22 |
| Daily Target 4 | 48.93 |
| Daily Target 5 | 49.29 |
Daily price and volume Physical Swiss
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.57 (1.95%) | 48.02 | 47.51 - 48.58 | 1.0724 times | Thu 19 February 2026 | 47.64 (0.32%) | 47.43 | 47.28 - 47.84 | 0.4381 times | Wed 18 February 2026 | 47.49 (2.19%) | 47.27 | 47.21 - 47.73 | 0.7009 times | Tue 17 February 2026 | 46.47 (-3.07%) | 46.68 | 46.20 - 46.79 | 1.0071 times | Fri 13 February 2026 | 47.94 (0%) | 47.66 | 47.31 - 48.08 | 1.1173 times | Fri 13 February 2026 | 47.94 (2.44%) | 47.66 | 47.31 - 48.08 | 1.1174 times | Thu 12 February 2026 | 46.80 (-3.45%) | 48.19 | 46.47 - 48.34 | 2.2535 times | Wed 11 February 2026 | 48.47 (1.13%) | 48.31 | 47.99 - 48.58 | 0.9498 times | Tue 10 February 2026 | 47.93 (-0.97%) | 48.11 | 47.64 - 48.38 | 0.6488 times | Mon 09 February 2026 | 48.40 (2.56%) | 47.82 | 47.77 - 48.47 | 0.6947 times | Fri 06 February 2026 | 47.19 (2.99%) | 46.35 | 45.83 - 47.35 | 0.9079 times |
Weekly price and charts PhysicalSwiss
Strong weekly Stock price targets for PhysicalSwiss SGOL are 47.39 and 49.77
| Weekly Target 1 | 45.4 |
| Weekly Target 2 | 46.99 |
| Weekly Target 3 | 47.783333333333 |
| Weekly Target 4 | 49.37 |
| Weekly Target 5 | 50.16 |
Weekly price and volumes for Physical Swiss
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.57 (1.31%) | 46.68 | 46.20 - 48.58 | 0.5264 times | Fri 13 February 2026 | 47.94 (0%) | 47.66 | 47.31 - 48.08 | 0.1828 times | Fri 13 February 2026 | 47.94 (1.59%) | 47.82 | 46.47 - 48.58 | 0.9265 times | Fri 06 February 2026 | 47.19 (1.99%) | 44.00 | 42.00 - 48.00 | 1.7206 times | Fri 30 January 2026 | 46.27 (-2.53%) | 48.72 | 44.70 - 53.25 | 3.4891 times | Fri 23 January 2026 | 47.47 (8.7%) | 45.43 | 44.75 - 47.55 | 0.7703 times | Fri 16 January 2026 | 43.67 (1.65%) | 43.55 | 43.24 - 44.24 | 0.6085 times | Fri 09 January 2026 | 42.96 (4.07%) | 42.13 | 42.02 - 43.04 | 0.5804 times | Fri 02 January 2026 | 41.28 (-4.42%) | 42.54 | 40.91 - 42.65 | 0.6721 times | Fri 26 December 2025 | 43.19 (4.42%) | 41.76 | 41.76 - 43.36 | 0.5233 times | Fri 19 December 2025 | 41.36 (0.93%) | 41.24 | 40.84 - 41.68 | 0.7035 times |
Monthly price and charts PhysicalSwiss
Strong monthly Stock price targets for PhysicalSwiss SGOL are 45.29 and 51.87
| Monthly Target 1 | 39.8 |
| Monthly Target 2 | 44.19 |
| Monthly Target 3 | 46.383333333333 |
| Monthly Target 4 | 50.77 |
| Monthly Target 5 | 52.96 |
Monthly price and volumes Physical Swiss
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.57 (4.97%) | 44.00 | 42.00 - 48.58 | 1.0304 times | Fri 30 January 2026 | 46.27 (12.66%) | 41.63 | 41.07 - 53.25 | 1.7191 times | Wed 31 December 2025 | 41.07 (2.19%) | 40.48 | 39.69 - 43.36 | 0.9776 times | Fri 28 November 2025 | 40.19 (5.4%) | 37.67 | 37.45 - 40.21 | 0.8217 times | Fri 31 October 2025 | 38.13 (3.59%) | 36.90 | 36.40 - 41.77 | 1.6388 times | Tue 30 September 2025 | 36.81 (11.75%) | 33.25 | 33.17 - 36.83 | 0.8501 times | Fri 29 August 2025 | 32.94 (4.97%) | 31.96 | 31.61 - 32.94 | 0.7262 times | Thu 31 July 2025 | 31.38 (-0.51%) | 31.94 | 31.16 - 32.74 | 0.7644 times | Mon 30 June 2025 | 31.54 (0.35%) | 32.01 | 31.05 - 32.88 | 0.7133 times | Fri 30 May 2025 | 31.43 (-0.06%) | 30.78 | 30.20 - 32.67 | 0.7584 times | Wed 30 April 2025 | 31.45 (5.47%) | 29.94 | 28.22 - 32.87 | 0.9736 times |
Indicator Analysis of PhysicalSwiss
Please login to view indicator analysis. or View indicator analysis of PhysicalSwiss SGOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Swiss SGOL
DMA (daily moving average) of Physical Swiss SGOL
| DMA period | DMA value |
| 5 day DMA | 47.62 |
| 12 day DMA | 47.56 |
| 20 day DMA | 47.78 |
| 35 day DMA | 46.14 |
| 50 day DMA | 44.76 |
| 100 day DMA | 41.83 |
| 150 day DMA | 38.94 |
| 200 day DMA | 37.13 |
EMA (exponential moving average) of Physical Swiss SGOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.84 | 47.47 | 47.38 |
| 12 day EMA | 47.57 | 47.39 | 47.35 |
| 20 day EMA | 47.17 | 47.02 | 46.96 |
| 35 day EMA | 46.01 | 45.86 | 45.75 |
| 50 day EMA | 44.66 | 44.5 | 44.37 |
SMA (simple moving average) of Physical Swiss SGOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.62 | 47.5 | 47.33 |
| 12 day SMA | 47.56 | 47.43 | 47.38 |
| 20 day SMA | 47.78 | 47.72 | 47.68 |
| 35 day SMA | 46.14 | 45.93 | 45.75 |
| 50 day SMA | 44.76 | 44.59 | 44.43 |
| 100 day SMA | 41.83 | 41.7 | 41.58 |
| 150 day SMA | 38.94 | 38.83 | 38.72 |
| 200 day SMA | 37.13 | 37.04 | 36.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.