PhysicalSwiss SGOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhysical Swiss SGOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalSwiss Strong Daily Stock price targets for PhysicalSwiss SGOL are 38.06 and 38.65 | Daily Target 1 | 37.57 | | Daily Target 2 | 37.96 | | Daily Target 3 | 38.163333333333 | | Daily Target 4 | 38.55 | | Daily Target 5 | 38.75 |
Daily price and volume Physical Swiss
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
38.34 (1.91%) |
37.83 |
37.78 - 38.37 |
0.4878 times |
Wed 29 October 2025 |
37.62 (-0.32%) |
38.30 |
37.45 - 38.34 |
1.0373 times |
Tue 28 October 2025 |
37.74 (-0.76%) |
37.47 |
37.31 - 37.85 |
0.6646 times |
Mon 27 October 2025 |
38.03 (-2.76%) |
38.44 |
37.86 - 38.49 |
0.8681 times |
Fri 24 October 2025 |
39.11 (-0.36%) |
38.81 |
38.57 - 39.45 |
0.5432 times |
Thu 23 October 2025 |
39.25 (0.38%) |
39.07 |
38.99 - 39.59 |
0.4922 times |
Wed 22 October 2025 |
39.10 (-0.18%) |
39.36 |
38.22 - 39.63 |
1.3893 times |
Tue 21 October 2025 |
39.17 (-6.13%) |
40.06 |
38.92 - 40.29 |
1.524 times |
Mon 20 October 2025 |
41.73 (3.55%) |
40.58 |
40.45 - 41.77 |
0.697 times |
Fri 17 October 2025 |
40.30 (-1.85%) |
41.67 |
39.91 - 41.70 |
2.2966 times |
Thu 16 October 2025 |
41.06 (2.29%) |
40.38 |
40.07 - 41.74 |
0.7705 times |
Weekly price and charts PhysicalSwiss Strong weekly Stock price targets for PhysicalSwiss SGOL are 37.24 and 38.42 | Weekly Target 1 | 36.87 | | Weekly Target 2 | 37.6 | | Weekly Target 3 | 38.046666666667 | | Weekly Target 4 | 38.78 | | Weekly Target 5 | 39.23 |
Weekly price and volumes for Physical Swiss
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
38.34 (-1.97%) |
38.44 |
37.31 - 38.49 |
1.1097 times |
Fri 24 October 2025 |
39.11 (-2.95%) |
40.58 |
38.22 - 41.77 |
1.6859 times |
Fri 17 October 2025 |
40.30 (5.39%) |
39.01 |
38.92 - 41.74 |
1.7544 times |
Fri 10 October 2025 |
38.24 (3.24%) |
37.39 |
37.39 - 38.71 |
1.3405 times |
Fri 03 October 2025 |
37.04 (3.12%) |
36.44 |
36.35 - 37.45 |
0.9472 times |
Fri 26 September 2025 |
35.92 (2.22%) |
35.50 |
35.42 - 36.12 |
0.9744 times |
Fri 19 September 2025 |
35.14 (1.12%) |
34.83 |
34.59 - 35.35 |
0.8851 times |
Fri 12 September 2025 |
34.75 (1.37%) |
34.56 |
34.49 - 35.03 |
0.6963 times |
Fri 05 September 2025 |
34.28 (4.07%) |
33.25 |
33.17 - 34.33 |
0.4902 times |
Fri 29 August 2025 |
32.94 (0%) |
32.60 |
32.60 - 32.94 |
0.1163 times |
Fri 29 August 2025 |
32.94 (2.46%) |
32.07 |
32.07 - 32.94 |
0.6144 times |
Monthly price and charts PhysicalSwiss Strong monthly Stock price targets for PhysicalSwiss SGOL are 37.37 and 42.74 | Monthly Target 1 | 33.47 | | Monthly Target 2 | 35.9 | | Monthly Target 3 | 38.836666666667 | | Monthly Target 4 | 41.27 | | Monthly Target 5 | 44.21 |
Monthly price and volumes Physical Swiss
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
38.34 (4.16%) |
36.90 |
36.40 - 41.77 |
1.7965 times |
Tue 30 September 2025 |
36.81 (11.75%) |
33.25 |
33.17 - 36.83 |
0.9577 times |
Fri 29 August 2025 |
32.94 (4.97%) |
31.96 |
31.61 - 32.94 |
0.8181 times |
Thu 31 July 2025 |
31.38 (-0.51%) |
31.94 |
31.16 - 32.74 |
0.8611 times |
Mon 30 June 2025 |
31.54 (0.35%) |
32.01 |
31.05 - 32.88 |
0.8036 times |
Fri 30 May 2025 |
31.43 (-0.06%) |
30.78 |
30.20 - 32.67 |
0.8544 times |
Wed 30 April 2025 |
31.45 (5.47%) |
29.94 |
28.22 - 32.87 |
1.0968 times |
Mon 31 March 2025 |
29.82 (9.39%) |
27.44 |
27.42 - 29.84 |
0.9378 times |
Fri 28 February 2025 |
27.26 (1.94%) |
26.88 |
26.85 - 28.17 |
0.9498 times |
Fri 31 January 2025 |
26.74 (6.75%) |
25.26 |
25.03 - 26.88 |
0.9242 times |
Tue 31 December 2024 |
25.05 (-0.32%) |
25.46 |
24.69 - 25.98 |
0.6093 times |
DMA SMA EMA moving averages of Physical Swiss SGOL
DMA (daily moving average) of Physical Swiss SGOL
| DMA period | DMA value | | 5 day DMA | 38.17 | | 12 day DMA | 39.3 | | 20 day DMA | 38.88 | | 35 day DMA | 37.52 | | 50 day DMA | 36.31 | | 100 day DMA | 34.12 | | 150 day DMA | 33.14 | | 200 day DMA | 31.76 | EMA (exponential moving average) of Physical Swiss SGOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.28 | 38.25 | 38.56 | | 12 day EMA | 38.62 | 38.67 | 38.86 | | 20 day EMA | 38.38 | 38.38 | 38.46 | | 35 day EMA | 37.39 | 37.33 | 37.31 | | 50 day EMA | 36.12 | 36.03 | 35.96 |
SMA (simple moving average) of Physical Swiss SGOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.17 | 38.35 | 38.65 | | 12 day SMA | 39.3 | 39.39 | 39.52 | | 20 day SMA | 38.88 | 38.8 | 38.77 | | 35 day SMA | 37.52 | 37.42 | 37.34 | | 50 day SMA | 36.31 | 36.18 | 36.06 | | 100 day SMA | 34.12 | 34.05 | 33.99 | | 150 day SMA | 33.14 | 33.09 | 33.03 | | 200 day SMA | 31.76 | 31.7 | 31.64 |
|
|
