Use Dark Theme
bell notificationshomepagelogin

PhysicalSwiss SGOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physical Swiss SGOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PhysicalSwiss

Strong Daily Stock price targets for PhysicalSwiss SGOL are 22.46 and 22.79

Daily Target 122.39
Daily Target 222.53
Daily Target 322.716666666667
Daily Target 422.86
Daily Target 523.05

Daily price and volume Physical Swiss

Date Closing Open Range Volume
Wed 17 April 2024 22.68 (-0.74%) 22.82 22.57 - 22.90 0.9068 times
Tue 16 April 2024 22.85 (0.18%) 22.73 22.59 - 22.92 0.9872 times
Mon 15 April 2024 22.81 (1.88%) 22.51 22.22 - 22.83 1.202 times
Fri 12 April 2024 22.39 (-1.32%) 22.91 22.31 - 23.24 1.1586 times
Thu 11 April 2024 22.69 (1.93%) 22.40 22.29 - 22.70 0.7714 times
Wed 10 April 2024 22.26 (-0.98%) 22.24 22.17 - 22.49 1.2135 times
Tue 09 April 2024 22.48 (0.54%) 22.48 22.35 - 22.60 0.8772 times
Mon 08 April 2024 22.36 (0.68%) 22.31 22.16 - 22.39 0.7572 times
Fri 05 April 2024 22.21 (1.65%) 21.94 21.91 - 22.28 0.618 times
Thu 04 April 2024 21.85 (-0.55%) 21.88 21.79 - 22.04 1.5082 times
Wed 03 April 2024 21.97 (0.87%) 21.75 21.72 - 21.97 0.9758 times

 Daily chart PhysicalSwiss

Weekly price and charts PhysicalSwiss

Strong weekly Stock price targets for PhysicalSwiss SGOL are 22.45 and 23.15

Weekly Target 121.91
Weekly Target 222.29
Weekly Target 322.606666666667
Weekly Target 422.99
Weekly Target 523.31

Weekly price and volumes for Physical Swiss

Date Closing Open Range Volume
Wed 17 April 2024 22.68 (1.3%) 22.51 22.22 - 22.92 0.9616 times
Fri 12 April 2024 22.39 (0.81%) 22.31 22.16 - 23.24 1.484 times
Fri 05 April 2024 22.21 (4.57%) 21.54 21.31 - 22.28 1.6082 times
Thu 28 March 2024 21.24 (2.66%) 20.78 20.75 - 21.27 0.705 times
Fri 22 March 2024 20.69 (0.29%) 20.62 20.55 - 21.06 1.0389 times
Fri 15 March 2024 20.63 (-0.91%) 20.83 20.56 - 20.90 1.2559 times
Fri 08 March 2024 20.82 (4.57%) 20.04 20.02 - 20.99 0.9977 times
Fri 01 March 2024 19.91 (2.26%) 19.38 19.36 - 19.97 0.6464 times
Fri 23 February 2024 19.47 (1.25%) 19.40 19.31 - 19.52 0.5814 times
Fri 16 February 2024 19.23 (-0.62%) 19.27 18.97 - 19.33 0.721 times
Fri 09 February 2024 19.35 (-0.57%) 19.30 19.27 - 19.55 0.8155 times

 weekly chart PhysicalSwiss

Monthly price and charts PhysicalSwiss

Strong monthly Stock price targets for PhysicalSwiss SGOL are 22 and 23.93

Monthly Target 120.48
Monthly Target 221.58
Monthly Target 322.41
Monthly Target 423.51
Monthly Target 524.34

Monthly price and volumes Physical Swiss

Date Closing Open Range Volume
Wed 17 April 2024 22.68 (6.78%) 21.54 21.31 - 23.24 1.2518 times
Thu 28 March 2024 21.24 (8.76%) 19.64 19.55 - 21.27 1.2838 times
Thu 29 February 2024 19.53 (0.41%) 19.58 18.97 - 19.75 0.9481 times
Wed 31 January 2024 19.45 (-1.47%) 19.75 19.14 - 19.80 1.2952 times
Fri 29 December 2023 19.74 (1.39%) 19.47 18.90 - 19.94 0.9126 times
Thu 30 November 2023 19.47 (2.58%) 18.98 18.48 - 19.60 0.818 times
Tue 31 October 2023 18.98 (7.29%) 17.55 17.35 - 19.22 0.9302 times
Fri 29 September 2023 17.69 (-4.74%) 18.64 17.66 - 18.68 0.7728 times
Thu 31 August 2023 18.57 (-1.22%) 18.65 18.03 - 18.70 0.9373 times
Mon 31 July 2023 18.80 (2.34%) 18.40 18.21 - 18.99 0.8502 times
Fri 30 June 2023 18.37 (-2.24%) 18.85 18.11 - 18.98 0.7324 times

 monthly chart PhysicalSwiss

DMA SMA EMA moving averages of Physical Swiss SGOL

DMA (daily moving average) of Physical Swiss SGOL

DMA period DMA value
5 day DMA 22.68
12 day DMA 22.36
20 day DMA 21.8
35 day DMA 21.21
50 day DMA 20.64
100 day DMA 20.04
150 day DMA 19.53
200 day DMA 19.27

EMA (exponential moving average) of Physical Swiss SGOL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6522.6322.52
12 day EMA22.322.2322.12
20 day EMA21.9321.8521.74
35 day EMA21.3221.2421.15
50 day EMA20.7520.6720.58

SMA (simple moving average) of Physical Swiss SGOL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6822.622.53
12 day SMA22.3622.2622.12
20 day SMA21.821.721.58
35 day SMA21.2121.1121.02
50 day SMA20.6420.5820.51
100 day SMA20.0420.0119.97
150 day SMA19.5319.519.47
200 day SMA19.2719.2519.22
Back to top Use Dark Theme