Login or Join
HomepagePhysicalSwiss SGOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Swiss SGOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalSwiss
Strong Daily Stock price targets for PhysicalSwiss SGOL are 38.47 and 39.3
| Daily Target 1 | 37.82 |
| Daily Target 2 | 38.29 |
| Daily Target 3 | 38.646666666667 |
| Daily Target 4 | 39.12 |
| Daily Target 5 | 39.48 |
Daily price and volume Physical Swiss
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 38.77 (1.15%) | 38.18 | 38.17 - 39.00 | 0.718 times | Thu 25 June 2026 | 38.33 (0.95%) | 37.91 | 37.89 - 38.50 | 1.0795 times | Wed 24 June 2026 | 37.97 (-3.01%) | 38.81 | 37.70 - 38.85 | 1.5441 times | Tue 23 June 2026 | 39.15 (-1.9%) | 39.18 | 39.14 - 39.46 | 0.594 times | Mon 22 June 2026 | 39.91 (-0.6%) | 39.87 | 39.70 - 40.08 | 0.5142 times | Thu 18 June 2026 | 40.15 (-0.42%) | 40.85 | 40.01 - 41.15 | 0.9093 times | Wed 17 June 2026 | 40.32 (-2.33%) | 41.27 | 40.17 - 41.72 | 2.1539 times | Tue 16 June 2026 | 41.28 (0.32%) | 41.33 | 41.08 - 41.41 | 0.3175 times | Mon 15 June 2026 | 41.15 (2.62%) | 41.22 | 41.06 - 41.60 | 0.627 times | Fri 12 June 2026 | 40.10 (0.1%) | 40.02 | 39.78 - 40.33 | 1.5425 times | Thu 11 June 2026 | 40.06 (3.03%) | 39.36 | 38.57 - 40.17 | 2.0759 times |
Weekly price and charts PhysicalSwiss
Strong weekly Stock price targets for PhysicalSwiss SGOL are 37.05 and 39.43
| Weekly Target 1 | 36.47 |
| Weekly Target 2 | 37.62 |
| Weekly Target 3 | 38.85 |
| Weekly Target 4 | 40 |
| Weekly Target 5 | 41.23 |
Weekly price and volumes for Physical Swiss
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 38.77 (-3.44%) | 39.87 | 37.70 - 40.08 | 1.1344 times | Thu 18 June 2026 | 40.15 (0.12%) | 41.22 | 40.01 - 41.72 | 1.0217 times | Fri 12 June 2026 | 40.10 (-2.48%) | 41.15 | 38.57 - 41.54 | 1.8447 times | Fri 05 June 2026 | 41.12 (-5.01%) | 42.99 | 41.08 - 42.99 | 1.0815 times | Fri 29 May 2026 | 43.29 (0.84%) | 43.12 | 41.91 - 43.76 | 0.787 times | Fri 22 May 2026 | 42.93 (-0.83%) | 43.53 | 42.52 - 43.66 | 1.2808 times | Fri 15 May 2026 | 43.29 (-3.78%) | 45.03 | 42.96 - 45.22 | 0.6546 times | Fri 08 May 2026 | 44.99 (0.69%) | 44.61 | 44.57 - 45.36 | 0.5636 times | Wed 06 May 2026 | 44.68 (1.78%) | 43.87 | 42.87 - 44.92 | 0.5754 times | Fri 01 May 2026 | 43.90 (-2.18%) | 44.85 | 42.96 - 44.91 | 1.0564 times | Fri 24 April 2026 | 44.88 (-2.94%) | 45.65 | 44.42 - 45.98 | 1.051 times |
Monthly price and charts PhysicalSwiss
Strong monthly Stock price targets for PhysicalSwiss SGOL are 35.59 and 40.88
| Monthly Target 1 | 34.53 |
| Monthly Target 2 | 36.65 |
| Monthly Target 3 | 39.82 |
| Monthly Target 4 | 41.94 |
| Monthly Target 5 | 45.11 |
Monthly price and volumes Physical Swiss
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 38.77 (-10.44%) | 42.99 | 37.70 - 42.99 | 0.5096 times | Fri 29 May 2026 | 43.29 (-1.52%) | 43.70 | 41.91 - 45.36 | 0.4127 times | Thu 30 April 2026 | 43.96 (-1.48%) | 44.89 | 42.96 - 46.52 | 0.5694 times | Tue 31 March 2026 | 44.62 (-10.99%) | 50.83 | 41.44 - 51.02 | 1.1214 times | Fri 27 February 2026 | 50.13 (8.34%) | 44.00 | 42.00 - 50.16 | 1.1904 times | Fri 30 January 2026 | 46.27 (12.66%) | 41.63 | 41.07 - 53.25 | 1.7732 times | Wed 31 December 2025 | 41.07 (2.19%) | 40.48 | 39.69 - 43.36 | 1.0084 times | Fri 28 November 2025 | 40.19 (5.4%) | 37.67 | 37.45 - 40.21 | 0.8476 times | Fri 31 October 2025 | 38.13 (3.59%) | 36.90 | 36.40 - 41.77 | 1.6904 times | Tue 30 September 2025 | 36.81 (11.75%) | 33.25 | 33.17 - 36.83 | 0.8769 times | Fri 29 August 2025 | 32.94 (4.97%) | 31.96 | 31.61 - 32.94 | 0.749 times |
Indicator Analysis of PhysicalSwiss
Please login to view indicator analysis. or View indicator analysis of PhysicalSwiss SGOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Swiss SGOL
DMA (daily moving average) of Physical Swiss SGOL
| DMA period | DMA value |
| 5 day DMA | 38.83 |
| 12 day DMA | 39.67 |
| 20 day DMA | 40.63 |
| 35 day DMA | 41.95 |
| 50 day DMA | 42.7 |
| 100 day DMA | 44.69 |
| 150 day DMA | 44.05 |
| 200 day DMA | 42.46 |
EMA (exponential moving average) of Physical Swiss SGOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.89 | 38.95 | 39.26 |
| 12 day EMA | 39.68 | 39.85 | 40.13 |
| 20 day EMA | 40.43 | 40.61 | 40.85 |
| 35 day EMA | 41.52 | 41.68 | 41.88 |
| 50 day EMA | 42.55 | 42.7 | 42.88 |
SMA (simple moving average) of Physical Swiss SGOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.83 | 39.1 | 39.5 |
| 12 day SMA | 39.67 | 39.82 | 40.06 |
| 20 day SMA | 40.63 | 40.83 | 41.04 |
| 35 day SMA | 41.95 | 42.12 | 42.3 |
| 50 day SMA | 42.7 | 42.84 | 42.98 |
| 100 day SMA | 44.69 | 44.78 | 44.84 |
| 150 day SMA | 44.05 | 44.05 | 44.05 |
| 200 day SMA | 42.46 | 42.44 | 42.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.