Login or Join
HomepagePhysicalSwiss SGOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Swiss SGOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalSwiss
Strong Daily Stock price targets for PhysicalSwiss SGOL are 38.08 and 38.45
| Daily Target 1 | 37.8 |
| Daily Target 2 | 37.99 |
| Daily Target 3 | 38.166666666667 |
| Daily Target 4 | 38.36 |
| Daily Target 5 | 38.54 |
Daily price and volume Physical Swiss
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 38.19 (0.32%) | 38.12 | 37.97 - 38.34 | 0.837 times | Fri 23 October 2026 | 38.07 (-0.68%) | 38.30 | 37.84 - 38.34 | 1.3549 times | Thu 22 October 2026 | 38.33 (-2.59%) | 38.76 | 38.25 - 38.91 | 1.3462 times | Wed 21 October 2026 | 39.35 (0.38%) | 39.24 | 39.11 - 39.41 | 0.9821 times | Tue 20 October 2026 | 39.20 (-0.56%) | 39.31 | 39.14 - 39.55 | 0.9642 times | Mon 19 October 2026 | 39.42 (-0.66%) | 39.83 | 39.37 - 39.83 | 0.6292 times | Fri 16 October 2026 | 39.68 (-0.15%) | 39.60 | 39.56 - 39.96 | 0.7618 times | Thu 15 October 2026 | 39.74 (1.82%) | 39.55 | 39.44 - 39.74 | 0.7295 times | Wed 14 October 2026 | 39.03 (-1.51%) | 38.94 | 38.76 - 39.09 | 1.4603 times | Tue 13 October 2026 | 39.63 (-0.13%) | 39.86 | 39.47 - 39.87 | 0.9346 times | Mon 12 October 2026 | 39.68 (-0.6%) | 39.74 | 39.59 - 39.74 | 0.4054 times |
Weekly price and charts PhysicalSwiss
Strong weekly Stock price targets for PhysicalSwiss SGOL are 38.08 and 38.45
| Weekly Target 1 | 37.8 |
| Weekly Target 2 | 37.99 |
| Weekly Target 3 | 38.166666666667 |
| Weekly Target 4 | 38.36 |
| Weekly Target 5 | 38.54 |
Weekly price and volumes for Physical Swiss
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 38.19 (0.32%) | 38.12 | 37.97 - 38.34 | 0.1881 times | Fri 23 October 2026 | 38.07 (-4.06%) | 39.83 | 37.84 - 39.83 | 1.1859 times | Fri 16 October 2026 | 39.68 (-0.6%) | 39.74 | 38.76 - 39.96 | 0.9645 times | Fri 09 October 2026 | 39.92 (1.17%) | 39.30 | 38.86 - 39.99 | 0.764 times | Fri 02 October 2026 | 39.46 (-3.38%) | 39.43 | 39.14 - 39.98 | 1.3283 times | Fri 25 September 2026 | 40.84 (-1.92%) | 41.48 | 40.39 - 41.61 | 1.0547 times | Fri 18 September 2026 | 41.64 (0.6%) | 40.71 | 40.31 - 41.85 | 1.3195 times | Fri 11 September 2026 | 41.39 (-1.99%) | 41.89 | 41.06 - 42.20 | 1.0756 times | Fri 04 September 2026 | 42.23 (-0.49%) | 42.32 | 41.15 - 42.92 | 0.855 times | Fri 28 August 2026 | 42.44 (-3.46%) | 44.47 | 42.32 - 44.56 | 1.2642 times | Fri 21 August 2026 | 43.96 (5.5%) | 41.97 | 41.31 - 44.09 | 0.9108 times |
Monthly price and charts PhysicalSwiss
Strong monthly Stock price targets for PhysicalSwiss SGOL are 36.94 and 39.09
| Monthly Target 1 | 36.52 |
| Monthly Target 2 | 37.36 |
| Monthly Target 3 | 38.673333333333 |
| Monthly Target 4 | 39.51 |
| Monthly Target 5 | 40.82 |
Monthly price and volumes Physical Swiss
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 38.19 (-3.46%) | 39.63 | 37.84 - 39.99 | 0.5134 times | Wed 30 September 2026 | 39.56 (-6.7%) | 41.35 | 39.14 - 42.92 | 0.7149 times | Mon 31 August 2026 | 42.40 (9.96%) | 38.40 | 38.26 - 44.56 | 0.5391 times | Fri 31 July 2026 | 38.56 (0.86%) | 37.92 | 37.70 - 39.79 | 0.5089 times | Tue 30 June 2026 | 38.23 (-11.69%) | 42.99 | 37.70 - 42.99 | 0.7524 times | Fri 29 May 2026 | 43.29 (-1.52%) | 43.70 | 41.91 - 45.36 | 0.5677 times | Thu 30 April 2026 | 43.96 (-1.48%) | 44.89 | 42.96 - 46.52 | 0.7834 times | Tue 31 March 2026 | 44.62 (-10.99%) | 50.83 | 41.44 - 51.02 | 1.5428 times | Fri 27 February 2026 | 50.13 (8.34%) | 44.00 | 42.00 - 50.16 | 1.6377 times | Fri 30 January 2026 | 46.27 (12.66%) | 41.63 | 41.07 - 53.25 | 2.4396 times | Wed 31 December 2025 | 41.07 (2.19%) | 40.48 | 39.69 - 43.36 | 1.3873 times |
Indicator Analysis of PhysicalSwiss
Please login to view indicator analysis. or View indicator analysis of PhysicalSwiss SGOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Swiss SGOL
DMA (daily moving average) of Physical Swiss SGOL
| DMA period | DMA value |
| 5 day DMA | 38.63 |
| 12 day DMA | 39.19 |
| 20 day DMA | 39.31 |
| 35 day DMA | 40.05 |
| 50 day DMA | 40.89 |
| 100 day DMA | 40.19 |
| 150 day DMA | 41.5 |
| 200 day DMA | 42.94 |
EMA (exponential moving average) of Physical Swiss SGOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.54 | 38.72 | 39.04 |
| 12 day EMA | 39 | 39.15 | 39.35 |
| 20 day EMA | 39.38 | 39.51 | 39.66 |
| 35 day EMA | 40.06 | 40.17 | 40.29 |
| 50 day EMA | 40.72 | 40.82 | 40.93 |
SMA (simple moving average) of Physical Swiss SGOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.63 | 38.87 | 39.2 |
| 12 day SMA | 39.19 | 39.28 | 39.36 |
| 20 day SMA | 39.31 | 39.36 | 39.5 |
| 35 day SMA | 40.05 | 40.17 | 40.3 |
| 50 day SMA | 40.89 | 40.96 | 41.02 |
| 100 day SMA | 40.19 | 40.23 | 40.27 |
| 150 day SMA | 41.5 | 41.53 | 41.55 |
| 200 day SMA | 42.94 | 42.97 | 42.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.