PhysicalSwiss SGOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhysical Swiss SGOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalSwiss Strong Daily Stock price targets for PhysicalSwiss SGOL are 22.75 and 22.88 | Daily Target 1 | 22.65 | | Daily Target 2 | 22.72 | | Daily Target 3 | 22.78 | | Daily Target 4 | 22.85 | | Daily Target 5 | 22.91 |
Daily price and volume Physical Swiss
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
22.79 (1.06%) |
22.73 |
22.71 - 22.84 |
0.9778 times |
Thu 25 July 2024 |
22.55 (-1.61%) |
22.64 |
22.47 - 22.65 |
1.1054 times |
Wed 24 July 2024 |
22.92 (-0.3%) |
23.08 |
22.91 - 23.24 |
1.1604 times |
Tue 23 July 2024 |
22.99 (0.35%) |
22.98 |
22.92 - 23.02 |
0.739 times |
Mon 22 July 2024 |
22.91 (0%) |
22.90 |
22.77 - 22.93 |
1.1752 times |
Fri 19 July 2024 |
22.91 (-1.76%) |
22.90 |
22.88 - 23.01 |
0.7507 times |
Thu 18 July 2024 |
23.32 (-0.68%) |
23.53 |
23.31 - 23.59 |
0.8994 times |
Wed 17 July 2024 |
23.48 (-0.47%) |
23.64 |
23.42 - 23.73 |
1.0627 times |
Tue 16 July 2024 |
23.59 (1.99%) |
23.30 |
23.28 - 23.59 |
1.1335 times |
Mon 15 July 2024 |
23.13 (0.3%) |
23.08 |
23.04 - 23.30 |
0.9959 times |
Fri 12 July 2024 |
23.06 (0%) |
22.96 |
22.92 - 23.10 |
0.9129 times |
Weekly price and charts PhysicalSwiss Strong weekly Stock price targets for PhysicalSwiss SGOL are 22.25 and 23.02 | Weekly Target 1 | 22.06 | | Weekly Target 2 | 22.43 | | Weekly Target 3 | 22.833333333333 | | Weekly Target 4 | 23.2 | | Weekly Target 5 | 23.6 |
Weekly price and volumes for Physical Swiss
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
22.79 (-0.52%) |
22.90 |
22.47 - 23.24 |
1.472 times |
Fri 19 July 2024 |
22.91 (-0.65%) |
23.08 |
22.88 - 23.73 |
1.3819 times |
Fri 12 July 2024 |
23.06 (1.01%) |
22.69 |
22.45 - 23.16 |
1.4245 times |
Fri 05 July 2024 |
22.83 (1.38%) |
22.46 |
22.46 - 22.86 |
0.4401 times |
Wed 03 July 2024 |
22.52 (1.35%) |
22.25 |
22.15 - 22.60 |
0.532 times |
Fri 28 June 2024 |
22.22 (0.18%) |
22.27 |
21.92 - 22.31 |
0.9551 times |
Fri 21 June 2024 |
22.18 (-0.31%) |
22.14 |
22.12 - 22.60 |
0.7789 times |
Tue 18 June 2024 |
22.25 (-0.13%) |
22.20 |
22.07 - 22.30 |
0.437 times |
Fri 14 June 2024 |
22.28 (1.87%) |
22.02 |
21.92 - 22.37 |
1.0681 times |
Fri 07 June 2024 |
21.87 (-1.62%) |
22.30 |
21.85 - 22.72 |
1.5103 times |
Fri 31 May 2024 |
22.23 (-0.31%) |
22.56 |
22.18 - 22.58 |
0.9397 times |
Monthly price and charts PhysicalSwiss Strong monthly Stock price targets for PhysicalSwiss SGOL are 22.47 and 24.05 | Monthly Target 1 | 21.31 | | Monthly Target 2 | 22.05 | | Monthly Target 3 | 22.89 | | Monthly Target 4 | 23.63 | | Monthly Target 5 | 24.47 |
Monthly price and volumes Physical Swiss
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
22.79 (2.57%) |
22.25 |
22.15 - 23.73 |
1.0669 times |
Fri 28 June 2024 |
22.22 (-0.04%) |
22.30 |
21.85 - 22.72 |
0.9651 times |
Fri 31 May 2024 |
22.23 (1.55%) |
22.00 |
21.76 - 23.30 |
1.1868 times |
Tue 30 April 2024 |
21.89 (3.06%) |
21.54 |
21.31 - 23.24 |
1.5939 times |
Thu 28 March 2024 |
21.24 (8.76%) |
19.64 |
19.55 - 21.27 |
1.0762 times |
Thu 29 February 2024 |
19.53 (0.41%) |
19.58 |
18.97 - 19.75 |
0.7948 times |
Wed 31 January 2024 |
19.45 (-1.47%) |
19.75 |
19.14 - 19.80 |
1.0858 times |
Fri 29 December 2023 |
19.74 (1.39%) |
19.47 |
18.90 - 19.94 |
0.765 times |
Thu 30 November 2023 |
19.47 (2.58%) |
18.98 |
18.48 - 19.60 |
0.6858 times |
Tue 31 October 2023 |
18.98 (7.29%) |
17.55 |
17.35 - 19.22 |
0.7798 times |
Fri 29 September 2023 |
17.69 (-4.74%) |
18.64 |
17.66 - 18.68 |
0.6478 times |
DMA SMA EMA moving averages of Physical Swiss SGOL
DMA (daily moving average) of Physical Swiss SGOL
| DMA period | DMA value | | 5 day DMA | 22.83 | | 12 day DMA | 23.06 | | 20 day DMA | 22.84 | | 35 day DMA | 22.56 | | 50 day DMA | 22.55 | | 100 day DMA | 22.19 | | 150 day DMA | 21.29 | | 200 day DMA | 20.74 | EMA (exponential moving average) of Physical Swiss SGOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.84 | 22.86 | 23.01 | | 12 day EMA | 22.89 | 22.91 | 22.97 | | 20 day EMA | 22.83 | 22.83 | 22.86 | | 35 day EMA | 22.73 | 22.73 | 22.74 | | 50 day EMA | 22.58 | 22.57 | 22.57 |
SMA (simple moving average) of Physical Swiss SGOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.83 | 22.86 | 23.01 | | 12 day SMA | 23.06 | 23.05 | 23.05 | | 20 day SMA | 22.84 | 22.82 | 22.8 | | 35 day SMA | 22.56 | 22.54 | 22.54 | | 50 day SMA | 22.55 | 22.55 | 22.56 | | 100 day SMA | 22.19 | 22.17 | 22.14 | | 150 day SMA | 21.29 | 21.27 | 21.25 | | 200 day SMA | 20.74 | 20.72 | 20.7 |
|
|
