PhysicalSwiss SGOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhysical Swiss SGOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalSwiss Strong Daily Stock price targets for PhysicalSwiss SGOL are 25.24 and 25.41 | Daily Target 1 | 25.1 | | Daily Target 2 | 25.2 | | Daily Target 3 | 25.273333333333 | | Daily Target 4 | 25.37 | | Daily Target 5 | 25.44 |
Daily price and volume Physical Swiss
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
25.29 (0.6%) |
25.19 |
25.18 - 25.35 |
1.3766 times |
Tue 19 November 2024 |
25.14 (0.84%) |
25.10 |
25.02 - 25.16 |
0.8392 times |
Mon 18 November 2024 |
24.93 (1.92%) |
24.86 |
24.86 - 24.97 |
0.4589 times |
Fri 15 November 2024 |
24.46 (-0.2%) |
24.56 |
24.44 - 24.60 |
1.0151 times |
Thu 14 November 2024 |
24.51 (-0.28%) |
24.47 |
24.41 - 24.60 |
1.0398 times |
Wed 13 November 2024 |
24.58 (-1.01%) |
24.96 |
24.57 - 24.97 |
1.3153 times |
Tue 12 November 2024 |
24.83 (-0.84%) |
24.94 |
24.75 - 24.98 |
1.1382 times |
Mon 11 November 2024 |
25.04 (-2.34%) |
25.09 |
24.92 - 25.09 |
1.1972 times |
Fri 08 November 2024 |
25.64 (-0.7%) |
25.75 |
25.62 - 25.78 |
0.8455 times |
Thu 07 November 2024 |
25.82 (1.61%) |
25.67 |
25.65 - 25.87 |
0.7741 times |
Wed 06 November 2024 |
25.41 (-2.98%) |
25.39 |
25.32 - 25.58 |
1.2402 times |
Weekly price and charts PhysicalSwiss Strong weekly Stock price targets for PhysicalSwiss SGOL are 25.08 and 25.57 | Weekly Target 1 | 24.68 | | Weekly Target 2 | 24.98 | | Weekly Target 3 | 25.166666666667 | | Weekly Target 4 | 25.47 | | Weekly Target 5 | 25.66 |
Weekly price and volumes for Physical Swiss
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
25.29 (3.39%) |
24.86 |
24.86 - 25.35 |
0.594 times |
Fri 15 November 2024 |
24.46 (-4.6%) |
25.09 |
24.41 - 25.09 |
1.2671 times |
Fri 08 November 2024 |
25.64 (-1.8%) |
26.19 |
25.32 - 26.26 |
0.8946 times |
Fri 01 November 2024 |
26.11 (-0.31%) |
26.15 |
26.08 - 26.65 |
1.0441 times |
Fri 25 October 2024 |
26.19 (0.89%) |
26.13 |
25.87 - 26.25 |
1.1643 times |
Fri 18 October 2024 |
25.96 (2.37%) |
25.35 |
25.25 - 25.99 |
0.9002 times |
Fri 11 October 2024 |
25.36 (0.12%) |
25.28 |
24.88 - 25.42 |
0.9943 times |
Fri 04 October 2024 |
25.33 (0%) |
25.22 |
25.07 - 25.53 |
1.09 times |
Fri 27 September 2024 |
25.33 (1.2%) |
25.12 |
25.07 - 25.57 |
1.0086 times |
Fri 20 September 2024 |
25.03 (1.5%) |
24.68 |
24.33 - 25.08 |
1.0429 times |
Fri 13 September 2024 |
24.66 (3.48%) |
23.91 |
23.81 - 24.70 |
0.6742 times |
Monthly price and charts PhysicalSwiss Strong monthly Stock price targets for PhysicalSwiss SGOL are 23.88 and 25.82 | Monthly Target 1 | 23.41 | | Monthly Target 2 | 24.35 | | Monthly Target 3 | 25.35 | | Monthly Target 4 | 26.29 | | Monthly Target 5 | 27.29 |
Monthly price and volumes Physical Swiss
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
25.29 (-3.51%) |
26.30 |
24.41 - 26.35 |
0.6797 times |
Thu 31 October 2024 |
26.21 (4.3%) |
25.34 |
24.88 - 26.65 |
1.0926 times |
Mon 30 September 2024 |
25.13 (5.1%) |
23.82 |
23.63 - 25.57 |
0.8735 times |
Fri 30 August 2024 |
23.91 (2.14%) |
23.44 |
22.74 - 24.18 |
1.279 times |
Wed 31 July 2024 |
23.41 (5.36%) |
22.25 |
22.15 - 23.73 |
1.1473 times |
Fri 28 June 2024 |
22.22 (-0.04%) |
22.30 |
21.85 - 22.72 |
0.8467 times |
Fri 31 May 2024 |
22.23 (1.55%) |
22.00 |
21.76 - 23.30 |
1.0412 times |
Tue 30 April 2024 |
21.89 (3.06%) |
21.54 |
21.31 - 23.24 |
1.3984 times |
Thu 28 March 2024 |
21.24 (8.76%) |
19.64 |
19.55 - 21.27 |
0.9442 times |
Thu 29 February 2024 |
19.53 (0.41%) |
19.58 |
18.97 - 19.75 |
0.6973 times |
Wed 31 January 2024 |
19.45 (-1.47%) |
19.75 |
19.14 - 19.80 |
0.9526 times |
DMA SMA EMA moving averages of Physical Swiss SGOL
DMA (daily moving average) of Physical Swiss SGOL
| DMA period | DMA value | | 5 day DMA | 24.87 | | 12 day DMA | 25.15 | | 20 day DMA | 25.59 | | 35 day DMA | 25.55 | | 50 day DMA | 25.39 | | 100 day DMA | 24.39 | | 150 day DMA | 23.71 | | 200 day DMA | 23 | EMA (exponential moving average) of Physical Swiss SGOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.04 | 24.91 | 24.8 | | 12 day EMA | 25.17 | 25.15 | 25.15 | | 20 day EMA | 25.32 | 25.32 | 25.34 | | 35 day EMA | 25.32 | 25.32 | 25.33 | | 50 day EMA | 25.23 | 25.23 | 25.23 |
SMA (simple moving average) of Physical Swiss SGOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.87 | 24.72 | 24.66 | | 12 day SMA | 25.15 | 25.22 | 25.3 | | 20 day SMA | 25.59 | 25.63 | 25.68 | | 35 day SMA | 25.55 | 25.56 | 25.56 | | 50 day SMA | 25.39 | 25.36 | 25.34 | | 100 day SMA | 24.39 | 24.36 | 24.33 | | 150 day SMA | 23.71 | 23.68 | 23.67 | | 200 day SMA | 23 | 22.97 | 22.94 |
|
|
