PhysicalSwiss SGOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhysical Swiss SGOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalSwiss Strong Daily Stock price targets for PhysicalSwiss SGOL are 31.3 and 31.56 | Daily Target 1 | 31.11 | | Daily Target 2 | 31.27 | | Daily Target 3 | 31.37 | | Daily Target 4 | 31.53 | | Daily Target 5 | 31.63 |
Daily price and volume Physical Swiss
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.43 (-0.66%) |
31.43 |
31.21 - 31.47 |
0.8982 times |
Thu 29 May 2025 |
31.64 (0.57%) |
31.65 |
31.51 - 31.76 |
0.9484 times |
Wed 28 May 2025 |
31.46 (-0.22%) |
31.54 |
31.37 - 31.57 |
1.1382 times |
Tue 27 May 2025 |
31.53 (-1.68%) |
31.43 |
31.35 - 31.56 |
0.8955 times |
Fri 23 May 2025 |
32.07 (2.2%) |
31.97 |
31.83 - 32.11 |
1.1073 times |
Thu 22 May 2025 |
31.38 (-0.88%) |
31.58 |
31.27 - 31.59 |
0.9483 times |
Wed 21 May 2025 |
31.66 (0.8%) |
31.51 |
31.43 - 31.72 |
1.3886 times |
Tue 20 May 2025 |
31.41 (1.85%) |
30.88 |
30.87 - 31.43 |
1.1048 times |
Mon 19 May 2025 |
30.84 (1.25%) |
30.82 |
30.70 - 30.90 |
0.7489 times |
Fri 16 May 2025 |
30.46 (-1.2%) |
30.29 |
30.20 - 30.49 |
0.8216 times |
Thu 15 May 2025 |
30.83 (1.65%) |
30.44 |
30.40 - 30.83 |
1.0629 times |
Weekly price and charts PhysicalSwiss Strong weekly Stock price targets for PhysicalSwiss SGOL are 31.16 and 31.71 | Weekly Target 1 | 30.92 | | Weekly Target 2 | 31.17 | | Weekly Target 3 | 31.466666666667 | | Weekly Target 4 | 31.72 | | Weekly Target 5 | 32.02 |
Weekly price and volumes for Physical Swiss
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.43 (-2%) |
31.43 |
31.21 - 31.76 |
1.4119 times |
Fri 23 May 2025 |
32.07 (5.29%) |
30.82 |
30.70 - 32.11 |
1.9278 times |
Fri 16 May 2025 |
30.46 (-4.09%) |
30.87 |
30.20 - 31.08 |
1.8739 times |
Fri 09 May 2025 |
31.76 (2.95%) |
31.67 |
31.37 - 32.67 |
1.3754 times |
Fri 02 May 2025 |
30.85 (-2.13%) |
31.47 |
30.57 - 31.99 |
1.6263 times |
Fri 25 April 2025 |
31.52 (-0.51%) |
32.61 |
31.16 - 32.87 |
1.0915 times |
Thu 17 April 2025 |
31.68 (-0.44%) |
31.52 |
31.33 - 31.88 |
0.3448 times |
Wed 16 April 2025 |
31.82 (0%) |
31.52 |
31.44 - 31.88 |
0 times |
Wed 16 April 2025 |
31.82 (0%) |
31.52 |
31.44 - 31.88 |
0.3486 times |
Wed 16 April 2025 |
31.82 (0%) |
31.52 |
31.44 - 31.88 |
0 times |
Wed 16 April 2025 |
31.82 (3.24%) |
30.59 |
30.48 - 31.88 |
0.5221 times |
Monthly price and charts PhysicalSwiss Strong monthly Stock price targets for PhysicalSwiss SGOL are 30.82 and 33.29 | Monthly Target 1 | 28.96 | | Monthly Target 2 | 30.2 | | Monthly Target 3 | 31.433333333333 | | Monthly Target 4 | 32.67 | | Monthly Target 5 | 33.9 |
Monthly price and volumes Physical Swiss
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.43 (-0.06%) |
30.78 |
30.20 - 32.67 |
1.0377 times |
Wed 30 April 2025 |
31.45 (5.47%) |
29.94 |
28.22 - 32.87 |
1.3322 times |
Mon 31 March 2025 |
29.82 (9.39%) |
27.44 |
27.42 - 29.84 |
1.1391 times |
Fri 28 February 2025 |
27.26 (1.94%) |
26.88 |
26.85 - 28.17 |
1.1535 times |
Fri 31 January 2025 |
26.74 (6.75%) |
25.26 |
25.03 - 26.88 |
1.1225 times |
Tue 31 December 2024 |
25.05 (-0.32%) |
25.46 |
24.69 - 25.98 |
0.74 times |
Tue 26 November 2024 |
25.13 (-4.12%) |
26.30 |
24.41 - 26.35 |
0.8077 times |
Thu 31 October 2024 |
26.21 (4.3%) |
25.34 |
24.88 - 26.65 |
0.898 times |
Mon 30 September 2024 |
25.13 (5.1%) |
23.82 |
23.63 - 25.57 |
0.718 times |
Fri 30 August 2024 |
23.91 (2.14%) |
23.44 |
22.74 - 24.18 |
1.0513 times |
Wed 31 July 2024 |
23.41 (5.36%) |
22.25 |
22.15 - 23.73 |
0.943 times |
DMA SMA EMA moving averages of Physical Swiss SGOL
DMA (daily moving average) of Physical Swiss SGOL
| DMA period | DMA value | | 5 day DMA | 31.63 | | 12 day DMA | 31.25 | | 20 day DMA | 31.38 | | 35 day DMA | 31.53 | | 50 day DMA | 30.9 | | 100 day DMA | 29.08 | | 150 day DMA | 27.87 | | 200 day DMA | 27.03 | EMA (exponential moving average) of Physical Swiss SGOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.51 | 31.55 | 31.51 | | 12 day EMA | 31.43 | 31.43 | 31.39 | | 20 day EMA | 31.36 | 31.35 | 31.32 | | 35 day EMA | 31.06 | 31.04 | 31 | | 50 day EMA | 30.81 | 30.78 | 30.75 |
SMA (simple moving average) of Physical Swiss SGOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.63 | 31.62 | 31.62 | | 12 day SMA | 31.25 | 31.22 | 31.15 | | 20 day SMA | 31.38 | 31.35 | 31.34 | | 35 day SMA | 31.53 | 31.5 | 31.48 | | 50 day SMA | 30.9 | 30.86 | 30.81 | | 100 day SMA | 29.08 | 29.02 | 28.96 | | 150 day SMA | 27.87 | 27.83 | 27.79 | | 200 day SMA | 27.03 | 26.99 | 26.94 |
|
|
