PhysicalSwiss SGOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhysical Swiss SGOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalSwiss Strong Daily Stock price targets for PhysicalSwiss SGOL are 31.72 and 31.87 | Daily Target 1 | 31.62 | | Daily Target 2 | 31.71 | | Daily Target 3 | 31.773333333333 | | Daily Target 4 | 31.86 | | Daily Target 5 | 31.92 |
Daily price and volume Physical Swiss
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
31.79 (-0.69%) |
31.79 |
31.69 - 31.84 |
0.5282 times |
Wed 02 July 2025 |
32.01 (0.57%) |
31.88 |
31.78 - 32.03 |
0.8784 times |
Tue 01 July 2025 |
31.83 (0.92%) |
31.94 |
31.82 - 31.98 |
1.1424 times |
Mon 30 June 2025 |
31.54 (1.12%) |
31.31 |
31.27 - 31.56 |
1.4532 times |
Fri 27 June 2025 |
31.19 (-1.83%) |
31.06 |
31.05 - 31.31 |
1.3243 times |
Thu 26 June 2025 |
31.77 (-0.09%) |
31.66 |
31.57 - 31.82 |
0.5872 times |
Wed 25 June 2025 |
31.80 (0.32%) |
31.60 |
31.59 - 31.82 |
0.9461 times |
Tue 24 June 2025 |
31.70 (-1.58%) |
31.58 |
31.44 - 31.72 |
1.1357 times |
Mon 23 June 2025 |
32.21 (0.34%) |
32.12 |
32.12 - 32.37 |
1.2266 times |
Fri 20 June 2025 |
32.10 (-0.06%) |
32.03 |
32.02 - 32.19 |
0.7779 times |
Wed 18 June 2025 |
32.12 (-0.53%) |
32.38 |
32.08 - 32.40 |
1.146 times |
Weekly price and charts PhysicalSwiss Strong weekly Stock price targets for PhysicalSwiss SGOL are 31.53 and 32.29 | Weekly Target 1 | 30.94 | | Weekly Target 2 | 31.36 | | Weekly Target 3 | 31.696666666667 | | Weekly Target 4 | 32.12 | | Weekly Target 5 | 32.46 |
Weekly price and volumes for Physical Swiss
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
31.79 (1.92%) |
31.31 |
31.27 - 32.03 |
0.8762 times |
Fri 27 June 2025 |
31.19 (-2.83%) |
32.12 |
31.05 - 32.37 |
1.1427 times |
Fri 20 June 2025 |
32.10 (-1.98%) |
32.36 |
32.02 - 32.40 |
0.6539 times |
Fri 13 June 2025 |
32.75 (3.64%) |
31.62 |
31.59 - 32.88 |
1.0077 times |
Fri 06 June 2025 |
31.60 (0.54%) |
32.01 |
31.59 - 32.32 |
1.1806 times |
Fri 30 May 2025 |
31.43 (-2%) |
31.43 |
31.21 - 31.76 |
0.8832 times |
Fri 23 May 2025 |
32.07 (5.29%) |
30.82 |
30.70 - 32.11 |
1.2059 times |
Fri 16 May 2025 |
30.46 (-4.09%) |
30.87 |
30.20 - 31.08 |
1.1722 times |
Fri 09 May 2025 |
31.76 (2.95%) |
31.67 |
31.37 - 32.67 |
0.8603 times |
Fri 02 May 2025 |
30.85 (-2.13%) |
31.47 |
30.57 - 31.99 |
1.0173 times |
Fri 25 April 2025 |
31.52 (-0.51%) |
32.61 |
31.16 - 32.87 |
0.6828 times |
Monthly price and charts PhysicalSwiss Strong monthly Stock price targets for PhysicalSwiss SGOL are 31.57 and 31.91 | Monthly Target 1 | 31.5 | | Monthly Target 2 | 31.64 | | Monthly Target 3 | 31.836666666667 | | Monthly Target 4 | 31.98 | | Monthly Target 5 | 32.18 |
Monthly price and volumes Physical Swiss
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
31.79 (0.79%) |
31.94 |
31.69 - 32.03 |
0.1356 times |
Mon 30 June 2025 |
31.54 (0.35%) |
32.01 |
31.05 - 32.88 |
1.0458 times |
Fri 30 May 2025 |
31.43 (-0.06%) |
30.78 |
30.20 - 32.67 |
1.1118 times |
Wed 30 April 2025 |
31.45 (5.47%) |
29.94 |
28.22 - 32.87 |
1.4274 times |
Mon 31 March 2025 |
29.82 (9.39%) |
27.44 |
27.42 - 29.84 |
1.2204 times |
Fri 28 February 2025 |
27.26 (1.94%) |
26.88 |
26.85 - 28.17 |
1.2359 times |
Fri 31 January 2025 |
26.74 (6.75%) |
25.26 |
25.03 - 26.88 |
1.2026 times |
Tue 31 December 2024 |
25.05 (-0.32%) |
25.46 |
24.69 - 25.98 |
0.7929 times |
Tue 26 November 2024 |
25.13 (-4.12%) |
26.30 |
24.41 - 26.35 |
0.8654 times |
Thu 31 October 2024 |
26.21 (4.3%) |
25.34 |
24.88 - 26.65 |
0.9622 times |
Mon 30 September 2024 |
25.13 (5.1%) |
23.82 |
23.63 - 25.57 |
0.7693 times |
DMA SMA EMA moving averages of Physical Swiss SGOL
DMA (daily moving average) of Physical Swiss SGOL
| DMA period | DMA value | | 5 day DMA | 31.67 | | 12 day DMA | 31.86 | | 20 day DMA | 31.93 | | 35 day DMA | 31.68 | | 50 day DMA | 31.69 | | 100 day DMA | 30.32 | | 150 day DMA | 28.78 | | 200 day DMA | 27.92 | EMA (exponential moving average) of Physical Swiss SGOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.8 | 31.8 | 31.69 | | 12 day EMA | 31.82 | 31.83 | 31.8 | | 20 day EMA | 31.83 | 31.83 | 31.81 | | 35 day EMA | 31.8 | 31.8 | 31.79 | | 50 day EMA | 31.7 | 31.7 | 31.69 |
SMA (simple moving average) of Physical Swiss SGOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.67 | 31.67 | 31.63 | | 12 day SMA | 31.86 | 31.94 | 31.97 | | 20 day SMA | 31.93 | 31.94 | 31.95 | | 35 day SMA | 31.68 | 31.66 | 31.65 | | 50 day SMA | 31.69 | 31.69 | 31.69 | | 100 day SMA | 30.32 | 30.28 | 30.23 | | 150 day SMA | 28.78 | 28.74 | 28.69 | | 200 day SMA | 27.92 | 27.88 | 27.84 |
|
|
