PhysicalSwiss SGOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhysical Swiss SGOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalSwiss Strong Daily Stock price targets for PhysicalSwiss SGOL are 39.56 and 40.6 | Daily Target 1 | 38.71 | | Daily Target 2 | 39.36 | | Daily Target 3 | 39.753333333333 | | Daily Target 4 | 40.4 | | Daily Target 5 | 40.79 |
Daily price and volume Physical Swiss
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
40.00 (1.63%) |
39.38 |
39.11 - 40.15 |
1.1024 times |
Tue 11 November 2025 |
39.36 (0.41%) |
39.37 |
39.06 - 39.41 |
0.8887 times |
Mon 10 November 2025 |
39.20 (2.7%) |
38.95 |
38.85 - 39.23 |
0.8705 times |
Fri 07 November 2025 |
38.17 (0.61%) |
38.23 |
37.97 - 38.38 |
0.9212 times |
Thu 06 November 2025 |
37.94 (-0.11%) |
38.04 |
37.80 - 38.15 |
0.8444 times |
Wed 05 November 2025 |
37.98 (1.17%) |
37.96 |
37.79 - 38.04 |
0.9462 times |
Tue 04 November 2025 |
37.54 (-1.55%) |
37.67 |
37.45 - 37.89 |
0.8345 times |
Fri 31 October 2025 |
38.13 (0%) |
38.37 |
37.87 - 38.39 |
1.2003 times |
Fri 31 October 2025 |
38.13 (-0.55%) |
38.37 |
37.87 - 38.39 |
1.2003 times |
Thu 30 October 2025 |
38.34 (1.91%) |
37.83 |
37.78 - 38.37 |
1.1914 times |
Wed 29 October 2025 |
37.62 (-0.32%) |
38.30 |
37.45 - 38.34 |
2.5337 times |
Weekly price and charts PhysicalSwiss Strong weekly Stock price targets for PhysicalSwiss SGOL are 39.43 and 40.73 | Weekly Target 1 | 38.37 | | Weekly Target 2 | 39.18 | | Weekly Target 3 | 39.666666666667 | | Weekly Target 4 | 40.48 | | Weekly Target 5 | 40.97 |
Weekly price and volumes for Physical Swiss
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
40.00 (4.79%) |
38.95 |
38.85 - 40.15 |
0.4249 times |
Fri 07 November 2025 |
38.17 (0.1%) |
37.67 |
37.45 - 38.38 |
0.5266 times |
Fri 31 October 2025 |
38.13 (0%) |
38.37 |
37.87 - 38.39 |
0.1782 times |
Fri 31 October 2025 |
38.13 (-2.51%) |
38.44 |
37.31 - 38.49 |
1.2872 times |
Fri 24 October 2025 |
39.11 (-2.95%) |
40.58 |
38.22 - 41.77 |
1.6849 times |
Fri 17 October 2025 |
40.30 (5.39%) |
39.01 |
38.92 - 41.74 |
1.7534 times |
Fri 10 October 2025 |
38.24 (3.24%) |
37.39 |
37.39 - 38.71 |
1.3397 times |
Fri 03 October 2025 |
37.04 (3.12%) |
36.44 |
36.35 - 37.45 |
0.9467 times |
Fri 26 September 2025 |
35.92 (2.22%) |
35.50 |
35.42 - 36.12 |
0.9738 times |
Fri 19 September 2025 |
35.14 (1.12%) |
34.83 |
34.59 - 35.35 |
0.8845 times |
Fri 12 September 2025 |
34.75 (1.37%) |
34.56 |
34.49 - 35.03 |
0.6959 times |
Monthly price and charts PhysicalSwiss Strong monthly Stock price targets for PhysicalSwiss SGOL are 38.73 and 41.43 | Monthly Target 1 | 36.5 | | Monthly Target 2 | 38.25 | | Monthly Target 3 | 39.2 | | Monthly Target 4 | 40.95 | | Monthly Target 5 | 41.9 |
Monthly price and volumes Physical Swiss
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
40.00 (4.9%) |
37.67 |
37.45 - 40.15 |
0.281 times |
Fri 31 October 2025 |
38.13 (3.59%) |
36.90 |
36.40 - 41.77 |
2.0083 times |
Tue 30 September 2025 |
36.81 (11.75%) |
33.25 |
33.17 - 36.83 |
1.0145 times |
Fri 29 August 2025 |
32.94 (4.97%) |
31.96 |
31.61 - 32.94 |
0.8666 times |
Thu 31 July 2025 |
31.38 (-0.51%) |
31.94 |
31.16 - 32.74 |
0.9121 times |
Mon 30 June 2025 |
31.54 (0.35%) |
32.01 |
31.05 - 32.88 |
0.8512 times |
Fri 30 May 2025 |
31.43 (-0.06%) |
30.78 |
30.20 - 32.67 |
0.905 times |
Wed 30 April 2025 |
31.45 (5.47%) |
29.94 |
28.22 - 32.87 |
1.1618 times |
Mon 31 March 2025 |
29.82 (9.39%) |
27.44 |
27.42 - 29.84 |
0.9934 times |
Fri 28 February 2025 |
27.26 (1.94%) |
26.88 |
26.85 - 28.17 |
1.006 times |
Fri 31 January 2025 |
26.74 (6.75%) |
25.26 |
25.03 - 26.88 |
0.9789 times |
DMA SMA EMA moving averages of Physical Swiss SGOL
DMA (daily moving average) of Physical Swiss SGOL
| DMA period | DMA value | | 5 day DMA | 38.93 | | 12 day DMA | 38.35 | | 20 day DMA | 38.9 | | 35 day DMA | 38.36 | | 50 day DMA | 37.33 | | 100 day DMA | 34.69 | | 150 day DMA | 33.68 | | 200 day DMA | 32.31 | EMA (exponential moving average) of Physical Swiss SGOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.16 | 38.74 | 38.43 | | 12 day EMA | 38.75 | 38.52 | 38.37 | | 20 day EMA | 38.55 | 38.4 | 38.3 | | 35 day EMA | 37.85 | 37.72 | 37.62 | | 50 day EMA | 37.16 | 37.04 | 36.95 |
SMA (simple moving average) of Physical Swiss SGOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.93 | 38.53 | 38.17 | | 12 day SMA | 38.35 | 38.18 | 38.16 | | 20 day SMA | 38.9 | 38.9 | 38.91 | | 35 day SMA | 38.36 | 38.24 | 38.14 | | 50 day SMA | 37.33 | 37.21 | 37.1 | | 100 day SMA | 34.69 | 34.61 | 34.54 | | 150 day SMA | 33.68 | 33.62 | 33.56 | | 200 day SMA | 32.31 | 32.25 | 32.18 |
|
|
