PhysicalSwiss SGOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhysical Swiss SGOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalSwiss Strong Daily Stock price targets for PhysicalSwiss SGOL are 41.24 and 41.64 | Daily Target 1 | 40.93 | | Daily Target 2 | 41.15 | | Daily Target 3 | 41.333333333333 | | Daily Target 4 | 41.55 | | Daily Target 5 | 41.73 |
Daily price and volume Physical Swiss
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
41.36 (0.15%) |
41.21 |
41.12 - 41.52 |
1.0337 times |
Thu 18 December 2025 |
41.30 (-0.19%) |
41.23 |
41.04 - 41.68 |
0.8847 times |
Wed 17 December 2025 |
41.38 (0.85%) |
41.20 |
41.10 - 41.45 |
0.9962 times |
Tue 16 December 2025 |
41.03 (0%) |
41.21 |
40.90 - 41.33 |
0.9479 times |
Mon 15 December 2025 |
41.03 (0.12%) |
41.24 |
40.84 - 41.32 |
0.8401 times |
Fri 12 December 2025 |
40.98 (0.56%) |
41.38 |
40.58 - 41.48 |
1.3139 times |
Thu 11 December 2025 |
40.75 (1.07%) |
40.31 |
40.27 - 40.84 |
1.2572 times |
Wed 10 December 2025 |
40.32 (0.42%) |
40.00 |
39.85 - 40.40 |
1.1571 times |
Tue 09 December 2025 |
40.15 (0.5%) |
39.96 |
39.94 - 40.23 |
0.6426 times |
Mon 08 December 2025 |
39.95 (-0.25%) |
40.12 |
39.80 - 40.13 |
0.9266 times |
Fri 05 December 2025 |
40.05 (-0.2%) |
40.23 |
40.02 - 40.60 |
0.8816 times |
Weekly price and charts PhysicalSwiss Strong weekly Stock price targets for PhysicalSwiss SGOL are 41.1 and 41.94 | Weekly Target 1 | 40.45 | | Weekly Target 2 | 40.91 | | Weekly Target 3 | 41.293333333333 | | Weekly Target 4 | 41.75 | | Weekly Target 5 | 42.13 |
Weekly price and volumes for Physical Swiss
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
41.36 (0.93%) |
41.24 |
40.84 - 41.68 |
0.9569 times |
Fri 12 December 2025 |
40.98 (2.32%) |
40.12 |
39.80 - 41.48 |
1.0779 times |
Fri 05 December 2025 |
40.05 (-0.35%) |
40.48 |
39.69 - 40.60 |
0.876 times |
Fri 28 November 2025 |
40.19 (3.69%) |
38.75 |
38.55 - 40.19 |
0.8218 times |
Fri 21 November 2025 |
38.76 (-0.49%) |
38.77 |
38.18 - 39.38 |
1.292 times |
Fri 14 November 2025 |
38.95 (2.04%) |
38.95 |
38.44 - 40.21 |
0.9433 times |
Fri 07 November 2025 |
38.17 (0.1%) |
37.67 |
37.45 - 38.38 |
0.5774 times |
Fri 31 October 2025 |
38.13 (0%) |
38.37 |
37.87 - 38.39 |
0.1954 times |
Fri 31 October 2025 |
38.13 (-2.51%) |
38.44 |
37.31 - 38.49 |
1.4115 times |
Fri 24 October 2025 |
39.11 (-2.95%) |
40.58 |
38.22 - 41.77 |
1.8476 times |
Fri 17 October 2025 |
40.30 (5.39%) |
39.01 |
38.92 - 41.74 |
1.9227 times |
Monthly price and charts PhysicalSwiss Strong monthly Stock price targets for PhysicalSwiss SGOL are 40.53 and 42.52 | Monthly Target 1 | 38.92 | | Monthly Target 2 | 40.14 | | Monthly Target 3 | 40.91 | | Monthly Target 4 | 42.13 | | Monthly Target 5 | 42.9 |
Monthly price and volumes Physical Swiss
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
41.36 (2.91%) |
40.48 |
39.69 - 41.68 |
0.7484 times |
Fri 28 November 2025 |
40.19 (5.4%) |
37.67 |
37.45 - 40.21 |
0.9345 times |
Fri 31 October 2025 |
38.13 (3.59%) |
36.90 |
36.40 - 41.77 |
1.917 times |
Tue 30 September 2025 |
36.81 (11.75%) |
33.25 |
33.17 - 36.83 |
0.9684 times |
Fri 29 August 2025 |
32.94 (4.97%) |
31.96 |
31.61 - 32.94 |
0.8272 times |
Thu 31 July 2025 |
31.38 (-0.51%) |
31.94 |
31.16 - 32.74 |
0.8707 times |
Mon 30 June 2025 |
31.54 (0.35%) |
32.01 |
31.05 - 32.88 |
0.8126 times |
Fri 30 May 2025 |
31.43 (-0.06%) |
30.78 |
30.20 - 32.67 |
0.8639 times |
Wed 30 April 2025 |
31.45 (5.47%) |
29.94 |
28.22 - 32.87 |
1.1091 times |
Mon 31 March 2025 |
29.82 (9.39%) |
27.44 |
27.42 - 29.84 |
0.9483 times |
Fri 28 February 2025 |
27.26 (1.94%) |
26.88 |
26.85 - 28.17 |
0.9603 times |
DMA SMA EMA moving averages of Physical Swiss SGOL
DMA (daily moving average) of Physical Swiss SGOL
| DMA period | DMA value | | 5 day DMA | 41.22 | | 12 day DMA | 40.7 | | 20 day DMA | 40.32 | | 35 day DMA | 39.61 | | 50 day DMA | 39.5 | | 100 day DMA | 36.81 | | 150 day DMA | 35.15 | | 200 day DMA | 33.94 | EMA (exponential moving average) of Physical Swiss SGOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.19 | 41.11 | 41.01 | | 12 day EMA | 40.78 | 40.68 | 40.57 | | 20 day EMA | 40.42 | 40.32 | 40.22 | | 35 day EMA | 39.97 | 39.89 | 39.81 | | 50 day EMA | 39.53 | 39.46 | 39.38 |
SMA (simple moving average) of Physical Swiss SGOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.22 | 41.14 | 41.03 | | 12 day SMA | 40.7 | 40.6 | 40.5 | | 20 day SMA | 40.32 | 40.2 | 40.07 | | 35 day SMA | 39.61 | 39.53 | 39.42 | | 50 day SMA | 39.5 | 39.43 | 39.38 | | 100 day SMA | 36.81 | 36.71 | 36.61 | | 150 day SMA | 35.15 | 35.08 | 35 | | 200 day SMA | 33.94 | 33.87 | 33.8 |
|
|
