PhysicalSwiss SGOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhysical Swiss SGOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalSwiss Strong Daily Stock price targets for PhysicalSwiss SGOL are 33.46 and 34.05 | Daily Target 1 | 32.97 | | Daily Target 2 | 33.35 | | Daily Target 3 | 33.556666666667 | | Daily Target 4 | 33.94 | | Daily Target 5 | 34.15 |
Daily price and volume Physical Swiss
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
33.74 (2.43%) |
33.25 |
33.17 - 33.76 |
1.0253 times |
Fri 29 August 2025 |
32.94 (0%) |
32.60 |
32.60 - 32.94 |
0.954 times |
Fri 29 August 2025 |
32.94 (0.98%) |
32.60 |
32.60 - 32.94 |
0.954 times |
Thu 28 August 2025 |
32.62 (0.74%) |
32.46 |
32.43 - 32.64 |
1.0396 times |
Wed 27 August 2025 |
32.38 (0.15%) |
32.25 |
32.19 - 32.40 |
0.9734 times |
Tue 26 August 2025 |
32.33 (0.75%) |
32.18 |
32.14 - 32.34 |
1.4217 times |
Mon 25 August 2025 |
32.09 (-0.19%) |
32.07 |
32.07 - 32.19 |
0.6525 times |
Fri 22 August 2025 |
32.15 (1.01%) |
31.75 |
31.74 - 32.22 |
1.1527 times |
Thu 21 August 2025 |
31.83 (-0.34%) |
31.89 |
31.81 - 31.91 |
1.006 times |
Wed 20 August 2025 |
31.94 (1.04%) |
31.85 |
31.84 - 31.95 |
0.8209 times |
Tue 19 August 2025 |
31.61 (-0.57%) |
31.78 |
31.61 - 31.84 |
0.8599 times |
Weekly price and charts PhysicalSwiss Strong weekly Stock price targets for PhysicalSwiss SGOL are 33.46 and 34.05 | Weekly Target 1 | 32.97 | | Weekly Target 2 | 33.35 | | Weekly Target 3 | 33.556666666667 | | Weekly Target 4 | 33.94 | | Weekly Target 5 | 34.15 |
Weekly price and volumes for Physical Swiss
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
33.74 (2.43%) |
33.25 |
33.17 - 33.76 |
0.2163 times |
Fri 29 August 2025 |
32.94 (0%) |
32.60 |
32.60 - 32.94 |
0.2013 times |
Fri 29 August 2025 |
32.94 (2.46%) |
32.07 |
32.07 - 32.94 |
1.0636 times |
Fri 22 August 2025 |
32.15 (0.94%) |
31.87 |
31.61 - 32.22 |
0.9452 times |
Fri 15 August 2025 |
31.85 (-1.76%) |
31.95 |
31.74 - 32.14 |
1.3228 times |
Fri 08 August 2025 |
32.42 (1.25%) |
32.15 |
32.09 - 32.46 |
1.2778 times |
Fri 01 August 2025 |
32.02 (0.57%) |
31.75 |
31.16 - 32.05 |
1.2492 times |
Fri 25 July 2025 |
31.84 (-0.25%) |
32.29 |
31.71 - 32.74 |
1.2533 times |
Fri 18 July 2025 |
31.92 (-0.28%) |
31.99 |
31.60 - 32.21 |
1.3034 times |
Fri 11 July 2025 |
32.01 (0.69%) |
31.57 |
31.35 - 32.13 |
1.1672 times |
Thu 03 July 2025 |
31.79 (1.92%) |
31.31 |
31.27 - 32.03 |
1.0165 times |
Monthly price and charts PhysicalSwiss Strong monthly Stock price targets for PhysicalSwiss SGOL are 33.46 and 34.05 | Monthly Target 1 | 32.97 | | Monthly Target 2 | 33.35 | | Monthly Target 3 | 33.556666666667 | | Monthly Target 4 | 33.94 | | Monthly Target 5 | 34.15 |
Monthly price and volumes Physical Swiss
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
33.74 (2.43%) |
33.25 |
33.17 - 33.76 |
0.0441 times |
Fri 29 August 2025 |
32.94 (4.97%) |
31.96 |
31.61 - 32.94 |
1.0369 times |
Thu 31 July 2025 |
31.38 (-0.51%) |
31.94 |
31.16 - 32.74 |
1.0914 times |
Mon 30 June 2025 |
31.54 (0.35%) |
32.01 |
31.05 - 32.88 |
1.0185 times |
Fri 30 May 2025 |
31.43 (-0.06%) |
30.78 |
30.20 - 32.67 |
1.0829 times |
Wed 30 April 2025 |
31.45 (5.47%) |
29.94 |
28.22 - 32.87 |
1.3902 times |
Mon 31 March 2025 |
29.82 (9.39%) |
27.44 |
27.42 - 29.84 |
1.1887 times |
Fri 28 February 2025 |
27.26 (1.94%) |
26.88 |
26.85 - 28.17 |
1.2038 times |
Fri 31 January 2025 |
26.74 (6.75%) |
25.26 |
25.03 - 26.88 |
1.1713 times |
Tue 31 December 2024 |
25.05 (-0.32%) |
25.46 |
24.69 - 25.98 |
0.7722 times |
Tue 26 November 2024 |
25.13 (-4.12%) |
26.30 |
24.41 - 26.35 |
0.8429 times |
DMA SMA EMA moving averages of Physical Swiss SGOL
DMA (daily moving average) of Physical Swiss SGOL
| DMA period | DMA value | | 5 day DMA | 32.92 | | 12 day DMA | 32.36 | | 20 day DMA | 32.25 | | 35 day DMA | 32.11 | | 50 day DMA | 32.01 | | 100 day DMA | 31.82 | | 150 day DMA | 30.59 | | 200 day DMA | 29.29 | EMA (exponential moving average) of Physical Swiss SGOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.03 | 32.67 | 32.53 | | 12 day EMA | 32.58 | 32.37 | 32.27 | | 20 day EMA | 32.38 | 32.24 | 32.17 | | 35 day EMA | 32.22 | 32.13 | 32.08 | | 50 day EMA | 32.15 | 32.08 | 32.04 |
SMA (simple moving average) of Physical Swiss SGOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.92 | 32.64 | 32.47 | | 12 day SMA | 32.36 | 32.21 | 32.11 | | 20 day SMA | 32.25 | 32.17 | 32.13 | | 35 day SMA | 32.11 | 32.06 | 32.03 | | 50 day SMA | 32.01 | 31.98 | 31.96 | | 100 day SMA | 31.82 | 31.79 | 31.75 | | 150 day SMA | 30.59 | 30.54 | 30.5 | | 200 day SMA | 29.29 | 29.25 | 29.21 |
|
|
