PhysicalSwiss SGOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhysical Swiss SGOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalSwiss Strong Daily Stock price targets for PhysicalSwiss SGOL are 34.54 and 35.13 | Daily Target 1 | 34.42 | | Daily Target 2 | 34.66 | | Daily Target 3 | 35.006666666667 | | Daily Target 4 | 35.25 | | Daily Target 5 | 35.6 |
Daily price and volume Physical Swiss
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
34.91 (-0.74%) |
35.06 |
34.76 - 35.35 |
1.8629 times |
Tue 16 September 2025 |
35.17 (0.2%) |
35.22 |
35.07 - 35.31 |
0.8492 times |
Mon 15 September 2025 |
35.10 (1.01%) |
34.83 |
34.83 - 35.14 |
0.8439 times |
Fri 12 September 2025 |
34.75 (0.2%) |
34.79 |
34.72 - 34.84 |
0.9568 times |
Thu 11 September 2025 |
34.68 (-0.14%) |
34.53 |
34.49 - 34.72 |
1.0985 times |
Wed 10 September 2025 |
34.73 (0.35%) |
34.78 |
34.67 - 34.86 |
0.8699 times |
Tue 09 September 2025 |
34.61 (-0.2%) |
34.91 |
34.59 - 35.03 |
1.1333 times |
Mon 08 September 2025 |
34.68 (1.17%) |
34.56 |
34.52 - 34.76 |
0.5925 times |
Fri 05 September 2025 |
34.28 (1.27%) |
34.13 |
34.08 - 34.33 |
0.7319 times |
Thu 04 September 2025 |
33.85 (-0.41%) |
33.87 |
33.70 - 33.93 |
1.0612 times |
Wed 03 September 2025 |
33.99 (0.74%) |
33.96 |
33.85 - 34.12 |
0.6464 times |
Weekly price and charts PhysicalSwiss Strong weekly Stock price targets for PhysicalSwiss SGOL are 34.84 and 35.43 | Weekly Target 1 | 34.42 | | Weekly Target 2 | 34.66 | | Weekly Target 3 | 35.006666666667 | | Weekly Target 4 | 35.25 | | Weekly Target 5 | 35.6 |
Weekly price and volumes for Physical Swiss
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
34.91 (0.46%) |
34.83 |
34.76 - 35.35 |
0.8957 times |
Fri 12 September 2025 |
34.75 (1.37%) |
34.56 |
34.49 - 35.03 |
1.1716 times |
Fri 05 September 2025 |
34.28 (4.07%) |
33.25 |
33.17 - 34.33 |
0.8247 times |
Fri 29 August 2025 |
32.94 (0%) |
32.60 |
32.60 - 32.94 |
0.1956 times |
Fri 29 August 2025 |
32.94 (2.46%) |
32.07 |
32.07 - 32.94 |
1.0337 times |
Fri 22 August 2025 |
32.15 (0.94%) |
31.87 |
31.61 - 32.22 |
0.9187 times |
Fri 15 August 2025 |
31.85 (-1.76%) |
31.95 |
31.74 - 32.14 |
1.2856 times |
Fri 08 August 2025 |
32.42 (1.25%) |
32.15 |
32.09 - 32.46 |
1.242 times |
Fri 01 August 2025 |
32.02 (0.57%) |
31.75 |
31.16 - 32.05 |
1.2142 times |
Fri 25 July 2025 |
31.84 (-0.25%) |
32.29 |
31.71 - 32.74 |
1.2182 times |
Fri 18 July 2025 |
31.92 (-0.28%) |
31.99 |
31.60 - 32.21 |
1.2668 times |
Monthly price and charts PhysicalSwiss Strong monthly Stock price targets for PhysicalSwiss SGOL are 34.04 and 36.22 | Monthly Target 1 | 32.3 | | Monthly Target 2 | 33.6 | | Monthly Target 3 | 34.476666666667 | | Monthly Target 4 | 35.78 | | Monthly Target 5 | 36.66 |
Monthly price and volumes Physical Swiss
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
34.91 (5.98%) |
33.25 |
33.17 - 35.35 |
0.5747 times |
Fri 29 August 2025 |
32.94 (4.97%) |
31.96 |
31.61 - 32.94 |
0.9816 times |
Thu 31 July 2025 |
31.38 (-0.51%) |
31.94 |
31.16 - 32.74 |
1.0332 times |
Mon 30 June 2025 |
31.54 (0.35%) |
32.01 |
31.05 - 32.88 |
0.9643 times |
Fri 30 May 2025 |
31.43 (-0.06%) |
30.78 |
30.20 - 32.67 |
1.0252 times |
Wed 30 April 2025 |
31.45 (5.47%) |
29.94 |
28.22 - 32.87 |
1.3161 times |
Mon 31 March 2025 |
29.82 (9.39%) |
27.44 |
27.42 - 29.84 |
1.1253 times |
Fri 28 February 2025 |
27.26 (1.94%) |
26.88 |
26.85 - 28.17 |
1.1396 times |
Fri 31 January 2025 |
26.74 (6.75%) |
25.26 |
25.03 - 26.88 |
1.1089 times |
Tue 31 December 2024 |
25.05 (-0.32%) |
25.46 |
24.69 - 25.98 |
0.7311 times |
Tue 26 November 2024 |
25.13 (-4.12%) |
26.30 |
24.41 - 26.35 |
0.7979 times |
DMA SMA EMA moving averages of Physical Swiss SGOL
DMA (daily moving average) of Physical Swiss SGOL
| DMA period | DMA value | | 5 day DMA | 34.92 | | 12 day DMA | 34.54 | | 20 day DMA | 33.69 | | 35 day DMA | 32.93 | | 50 day DMA | 32.64 | | 100 day DMA | 32.15 | | 150 day DMA | 31.15 | | 200 day DMA | 29.81 | EMA (exponential moving average) of Physical Swiss SGOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.9 | 34.89 | 34.75 | | 12 day EMA | 34.43 | 34.34 | 34.19 | | 20 day EMA | 33.94 | 33.84 | 33.7 | | 35 day EMA | 33.35 | 33.26 | 33.15 | | 50 day EMA | 32.8 | 32.71 | 32.61 |
SMA (simple moving average) of Physical Swiss SGOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.92 | 34.89 | 34.77 | | 12 day SMA | 34.54 | 34.38 | 34.19 | | 20 day SMA | 33.69 | 33.54 | 33.36 | | 35 day SMA | 32.93 | 32.84 | 32.74 | | 50 day SMA | 32.64 | 32.57 | 32.5 | | 100 day SMA | 32.15 | 32.12 | 32.1 | | 150 day SMA | 31.15 | 31.1 | 31.05 | | 200 day SMA | 29.81 | 29.76 | 29.71 |
|
|
