Login or Join
HomepagePhysicalSwiss SGOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Swiss SGOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalSwiss
Strong Daily Stock price targets for PhysicalSwiss SGOL are 40.67 and 41.09
| Daily Target 1 | 40.33 |
| Daily Target 2 | 40.59 |
| Daily Target 3 | 40.753333333333 |
| Daily Target 4 | 41.01 |
| Daily Target 5 | 41.17 |
Daily price and volume Physical Swiss
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.84 (0.44%) | 40.71 | 40.50 - 40.92 | 1.0903 times | Thu 24 September 2026 | 40.66 (-0.27%) | 40.69 | 40.39 - 40.80 | 0.869 times | Wed 23 September 2026 | 40.77 (-1.88%) | 41.04 | 40.69 - 41.05 | 1.0181 times | Tue 22 September 2026 | 41.55 (0.48%) | 41.23 | 41.08 - 41.61 | 0.8688 times | Mon 21 September 2026 | 41.35 (-0.7%) | 41.48 | 41.15 - 41.60 | 0.5962 times | Fri 18 September 2026 | 41.64 (0.68%) | 41.56 | 41.35 - 41.85 | 0.6784 times | Thu 17 September 2026 | 41.36 (1.72%) | 40.92 | 40.89 - 41.77 | 0.6257 times | Wed 16 September 2026 | 40.66 (-0.61%) | 41.10 | 40.31 - 41.57 | 1.9939 times | Tue 15 September 2026 | 40.91 (0.32%) | 40.74 | 40.67 - 41.03 | 0.9887 times | Mon 14 September 2026 | 40.78 (-1.47%) | 40.71 | 40.59 - 41.10 | 1.2709 times | Fri 11 September 2026 | 41.39 (0.56%) | 41.79 | 41.34 - 41.91 | 1.279 times |
Weekly price and charts PhysicalSwiss
Strong weekly Stock price targets for PhysicalSwiss SGOL are 40.01 and 41.23
| Weekly Target 1 | 39.73 |
| Weekly Target 2 | 40.28 |
| Weekly Target 3 | 40.946666666667 |
| Weekly Target 4 | 41.5 |
| Weekly Target 5 | 42.17 |
Weekly price and volumes for Physical Swiss
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.84 (-1.92%) | 41.48 | 40.39 - 41.61 | 1.1731 times | Fri 18 September 2026 | 41.64 (0.6%) | 40.71 | 40.31 - 41.85 | 1.4676 times | Fri 11 September 2026 | 41.39 (-1.99%) | 41.89 | 41.06 - 42.20 | 1.1963 times | Fri 04 September 2026 | 42.23 (-0.49%) | 42.32 | 41.15 - 42.92 | 0.9509 times | Fri 28 August 2026 | 42.44 (-3.46%) | 44.47 | 42.32 - 44.56 | 1.4061 times | Fri 21 August 2026 | 43.96 (5.5%) | 41.97 | 41.31 - 44.09 | 1.013 times | Fri 14 August 2026 | 41.67 (0.75%) | 41.28 | 41.11 - 42.26 | 0.7133 times | Fri 07 August 2026 | 41.36 (7.26%) | 38.40 | 38.26 - 41.60 | 0.8645 times | Fri 31 July 2026 | 38.56 (-0.1%) | 38.81 | 38.05 - 39.22 | 1.0782 times | Fri 24 July 2026 | 38.60 (0%) | 38.40 | 38.40 - 38.86 | 0.1368 times | Fri 24 July 2026 | 38.60 (0.97%) | 38.34 | 38.07 - 39.66 | 0.8409 times |
Monthly price and charts PhysicalSwiss
Strong monthly Stock price targets for PhysicalSwiss SGOL are 39.27 and 41.88
| Monthly Target 1 | 38.75 |
| Monthly Target 2 | 39.79 |
| Monthly Target 3 | 41.356666666667 |
| Monthly Target 4 | 42.4 |
| Monthly Target 5 | 43.97 |
Monthly price and volumes Physical Swiss
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.84 (-3.68%) | 41.35 | 40.31 - 42.92 | 0.5516 times | Mon 31 August 2026 | 42.40 (9.96%) | 38.40 | 38.26 - 44.56 | 0.5014 times | Fri 31 July 2026 | 38.56 (0.86%) | 37.92 | 37.70 - 39.79 | 0.4733 times | Tue 30 June 2026 | 38.23 (-11.69%) | 42.99 | 37.70 - 42.99 | 0.6998 times | Fri 29 May 2026 | 43.29 (-1.52%) | 43.70 | 41.91 - 45.36 | 0.528 times | Thu 30 April 2026 | 43.96 (-1.48%) | 44.89 | 42.96 - 46.52 | 0.7286 times | Tue 31 March 2026 | 44.62 (-10.99%) | 50.83 | 41.44 - 51.02 | 1.4349 times | Fri 27 February 2026 | 50.13 (8.34%) | 44.00 | 42.00 - 50.16 | 1.5232 times | Fri 30 January 2026 | 46.27 (12.66%) | 41.63 | 41.07 - 53.25 | 2.2689 times | Wed 31 December 2025 | 41.07 (2.19%) | 40.48 | 39.69 - 43.36 | 1.2903 times | Fri 28 November 2025 | 40.19 (5.4%) | 37.67 | 37.45 - 40.21 | 1.0846 times |
Indicator Analysis of PhysicalSwiss
Please login to view indicator analysis. or View indicator analysis of PhysicalSwiss SGOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Swiss SGOL
DMA (daily moving average) of Physical Swiss SGOL
| DMA period | DMA value |
| 5 day DMA | 41.03 |
| 12 day DMA | 41.09 |
| 20 day DMA | 41.45 |
| 35 day DMA | 41.96 |
| 50 day DMA | 41.05 |
| 100 day DMA | 41.07 |
| 150 day DMA | 42.64 |
| 200 day DMA | 43.22 |
EMA (exponential moving average) of Physical Swiss SGOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.95 | 41.01 | 41.19 |
| 12 day EMA | 41.2 | 41.27 | 41.38 |
| 20 day EMA | 41.36 | 41.41 | 41.49 |
| 35 day EMA | 41.04 | 41.05 | 41.07 |
| 50 day EMA | 40.82 | 40.82 | 40.83 |
SMA (simple moving average) of Physical Swiss SGOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.03 | 41.19 | 41.33 |
| 12 day SMA | 41.09 | 41.18 | 41.24 |
| 20 day SMA | 41.45 | 41.61 | 41.76 |
| 35 day SMA | 41.96 | 41.95 | 41.95 |
| 50 day SMA | 41.05 | 41 | 40.94 |
| 100 day SMA | 41.07 | 41.11 | 41.14 |
| 150 day SMA | 42.64 | 42.7 | 42.75 |
| 200 day SMA | 43.22 | 43.22 | 43.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.