Login or Join
HomepagePhysicalSwiss SGOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Swiss SGOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalSwiss
Strong Daily Stock price targets for PhysicalSwiss SGOL are 37.67 and 38.4
| Daily Target 1 | 37.52 |
| Daily Target 2 | 37.81 |
| Daily Target 3 | 38.25 |
| Daily Target 4 | 38.54 |
| Daily Target 5 | 38.98 |
Daily price and volume Physical Swiss
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 38.10 (-2.61%) | 38.68 | 37.96 - 38.69 | 1.4272 times | Fri 10 July 2026 | 39.12 (-0.31%) | 39.10 | 38.78 - 39.17 | 0.8045 times | Thu 09 July 2026 | 39.24 (1.03%) | 39.19 | 39.00 - 39.38 | 0.4519 times | Wed 08 July 2026 | 38.84 (-0.84%) | 39.26 | 38.29 - 39.26 | 1.0697 times | Tue 07 July 2026 | 39.17 (-1.21%) | 39.28 | 38.97 - 39.79 | 0.8775 times | Mon 06 July 2026 | 39.65 (1.04%) | 39.61 | 39.31 - 39.68 | 0.6732 times | Thu 02 July 2026 | 39.24 (2.05%) | 38.71 | 38.68 - 39.45 | 1.0305 times | Wed 01 July 2026 | 38.45 (0.58%) | 37.92 | 37.80 - 39.19 | 1.1945 times | Tue 30 June 2026 | 38.23 (-0.03%) | 38.20 | 37.85 - 38.68 | 1.2487 times | Mon 29 June 2026 | 38.24 (-1.37%) | 38.69 | 38.08 - 38.71 | 1.2222 times | Fri 26 June 2026 | 38.77 (1.15%) | 38.18 | 38.17 - 39.00 | 1.2148 times |
Weekly price and charts PhysicalSwiss
Strong weekly Stock price targets for PhysicalSwiss SGOL are 37.67 and 38.4
| Weekly Target 1 | 37.52 |
| Weekly Target 2 | 37.81 |
| Weekly Target 3 | 38.25 |
| Weekly Target 4 | 38.54 |
| Weekly Target 5 | 38.98 |
Weekly price and volumes for Physical Swiss
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 38.10 (-2.61%) | 38.68 | 37.96 - 38.69 | 0.2309 times | Fri 10 July 2026 | 39.12 (-0.31%) | 39.61 | 38.29 - 39.79 | 0.6274 times | Thu 02 July 2026 | 39.24 (1.21%) | 38.69 | 37.80 - 39.45 | 0.7599 times | Fri 26 June 2026 | 38.77 (-3.44%) | 39.87 | 37.70 - 40.08 | 1.2183 times | Thu 18 June 2026 | 40.15 (0.12%) | 41.22 | 40.01 - 41.72 | 1.0973 times | Fri 12 June 2026 | 40.10 (-2.48%) | 41.15 | 38.57 - 41.54 | 1.9811 times | Fri 05 June 2026 | 41.12 (-5.01%) | 42.99 | 41.08 - 42.99 | 1.1615 times | Fri 29 May 2026 | 43.29 (0.84%) | 43.12 | 41.91 - 43.76 | 0.8452 times | Fri 22 May 2026 | 42.93 (-0.83%) | 43.53 | 42.52 - 43.66 | 1.3755 times | Fri 15 May 2026 | 43.29 (-3.78%) | 45.03 | 42.96 - 45.22 | 0.703 times | Fri 08 May 2026 | 44.99 (0.69%) | 44.61 | 44.57 - 45.36 | 0.6052 times |
Monthly price and charts PhysicalSwiss
Strong monthly Stock price targets for PhysicalSwiss SGOL are 37.95 and 39.94
| Monthly Target 1 | 36.57 |
| Monthly Target 2 | 37.34 |
| Monthly Target 3 | 38.563333333333 |
| Monthly Target 4 | 39.33 |
| Monthly Target 5 | 40.55 |
Monthly price and volumes Physical Swiss
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 38.10 (-0.34%) | 37.92 | 37.80 - 39.79 | 0.1227 times | Tue 30 June 2026 | 38.23 (-11.69%) | 42.99 | 37.70 - 42.99 | 0.5897 times | Fri 29 May 2026 | 43.29 (-1.52%) | 43.70 | 41.91 - 45.36 | 0.445 times | Thu 30 April 2026 | 43.96 (-1.48%) | 44.89 | 42.96 - 46.52 | 0.614 times | Tue 31 March 2026 | 44.62 (-10.99%) | 50.83 | 41.44 - 51.02 | 1.2092 times | Fri 27 February 2026 | 50.13 (8.34%) | 44.00 | 42.00 - 50.16 | 1.2836 times | Fri 30 January 2026 | 46.27 (12.66%) | 41.63 | 41.07 - 53.25 | 1.912 times | Wed 31 December 2025 | 41.07 (2.19%) | 40.48 | 39.69 - 43.36 | 1.0873 times | Fri 28 November 2025 | 40.19 (5.4%) | 37.67 | 37.45 - 40.21 | 0.914 times | Fri 31 October 2025 | 38.13 (3.59%) | 36.90 | 36.40 - 41.77 | 1.8227 times | Tue 30 September 2025 | 36.81 (11.75%) | 33.25 | 33.17 - 36.83 | 0.9455 times |
Indicator Analysis of PhysicalSwiss
Please login to view indicator analysis. or View indicator analysis of PhysicalSwiss SGOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Swiss SGOL
DMA (daily moving average) of Physical Swiss SGOL
| DMA period | DMA value |
| 5 day DMA | 38.89 |
| 12 day DMA | 38.78 |
| 20 day DMA | 39.27 |
| 35 day DMA | 40.43 |
| 50 day DMA | 41.53 |
| 100 day DMA | 43.84 |
| 150 day DMA | 43.99 |
| 200 day DMA | 42.65 |
EMA (exponential moving average) of Physical Swiss SGOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.77 | 39.1 | 39.09 |
| 12 day EMA | 39.01 | 39.17 | 39.18 |
| 20 day EMA | 39.42 | 39.56 | 39.61 |
| 35 day EMA | 40.4 | 40.54 | 40.62 |
| 50 day EMA | 41.48 | 41.62 | 41.72 |
SMA (simple moving average) of Physical Swiss SGOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.89 | 39.2 | 39.23 |
| 12 day SMA | 38.78 | 38.77 | 38.77 |
| 20 day SMA | 39.27 | 39.37 | 39.36 |
| 35 day SMA | 40.43 | 40.58 | 40.69 |
| 50 day SMA | 41.53 | 41.64 | 41.73 |
| 100 day SMA | 43.84 | 43.92 | 44.01 |
| 150 day SMA | 43.99 | 44 | 44.01 |
| 200 day SMA | 42.65 | 42.64 | 42.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.