Login or Join
HomepagePhysicalSwiss SGOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Swiss SGOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalSwiss
Strong Daily Stock price targets for PhysicalSwiss SGOL are 38.1 and 38.44
| Daily Target 1 | 38.01 |
| Daily Target 2 | 38.18 |
| Daily Target 3 | 38.353333333333 |
| Daily Target 4 | 38.52 |
| Daily Target 5 | 38.69 |
Daily price and volume Physical Swiss
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 38.34 (-1.39%) | 38.53 | 38.19 - 38.53 | 1.0563 times | Mon 27 July 2026 | 38.88 (0.73%) | 38.81 | 38.71 - 38.97 | 1.1303 times | Fri 24 July 2026 | 38.60 (0%) | 38.40 | 38.40 - 38.86 | 0.853 times | Fri 24 July 2026 | 38.60 (0.13%) | 38.40 | 38.40 - 38.86 | 0.853 times | Thu 23 July 2026 | 38.55 (-1.98%) | 38.63 | 38.46 - 38.72 | 1.0677 times | Wed 22 July 2026 | 39.33 (1.13%) | 39.30 | 39.15 - 39.66 | 0.8384 times | Tue 21 July 2026 | 38.89 (1.91%) | 38.70 | 38.51 - 38.91 | 1.2886 times | Mon 20 July 2026 | 38.16 (-0.18%) | 38.34 | 38.07 - 38.42 | 1.1943 times | Fri 17 July 2026 | 38.23 (0.92%) | 38.07 | 37.70 - 38.31 | 0.9814 times | Thu 16 July 2026 | 37.88 (-1.94%) | 38.42 | 37.78 - 38.47 | 0.737 times | Wed 15 July 2026 | 38.63 (0.05%) | 38.28 | 38.28 - 38.84 | 1.1719 times |
Weekly price and charts PhysicalSwiss
Strong weekly Stock price targets for PhysicalSwiss SGOL are 37.88 and 38.66
| Weekly Target 1 | 37.72 |
| Weekly Target 2 | 38.03 |
| Weekly Target 3 | 38.5 |
| Weekly Target 4 | 38.81 |
| Weekly Target 5 | 39.28 |
Weekly price and volumes for Physical Swiss
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 38.34 (-0.67%) | 38.81 | 38.19 - 38.97 | 0.3872 times | Fri 24 July 2026 | 38.60 (0%) | 38.40 | 38.40 - 38.86 | 0.151 times | Fri 24 July 2026 | 38.60 (0.97%) | 38.34 | 38.07 - 39.66 | 0.9282 times | Fri 17 July 2026 | 38.23 (-2.28%) | 38.68 | 37.70 - 39.04 | 1.0027 times | Fri 10 July 2026 | 39.12 (-0.31%) | 39.61 | 38.29 - 39.79 | 0.6902 times | Thu 02 July 2026 | 39.24 (1.21%) | 38.69 | 37.80 - 39.45 | 0.836 times | Fri 26 June 2026 | 38.77 (-3.44%) | 39.87 | 37.70 - 40.08 | 1.3403 times | Thu 18 June 2026 | 40.15 (0.12%) | 41.22 | 40.01 - 41.72 | 1.2071 times | Fri 12 June 2026 | 40.10 (-2.48%) | 41.15 | 38.57 - 41.54 | 2.1795 times | Fri 05 June 2026 | 41.12 (-5.01%) | 42.99 | 41.08 - 42.99 | 1.2777 times | Fri 29 May 2026 | 43.29 (0.84%) | 43.12 | 41.91 - 43.76 | 0.9298 times |
Monthly price and charts PhysicalSwiss
Strong monthly Stock price targets for PhysicalSwiss SGOL are 38.02 and 40.11
| Monthly Target 1 | 36.52 |
| Monthly Target 2 | 37.43 |
| Monthly Target 3 | 38.61 |
| Monthly Target 4 | 39.52 |
| Monthly Target 5 | 40.7 |
Monthly price and volumes Physical Swiss
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 38.34 (0.29%) | 37.92 | 37.70 - 39.79 | 0.3189 times | Tue 30 June 2026 | 38.23 (-11.69%) | 42.99 | 37.70 - 42.99 | 0.578 times | Fri 29 May 2026 | 43.29 (-1.52%) | 43.70 | 41.91 - 45.36 | 0.4361 times | Thu 30 April 2026 | 43.96 (-1.48%) | 44.89 | 42.96 - 46.52 | 0.6018 times | Tue 31 March 2026 | 44.62 (-10.99%) | 50.83 | 41.44 - 51.02 | 1.1851 times | Fri 27 February 2026 | 50.13 (8.34%) | 44.00 | 42.00 - 50.16 | 1.2581 times | Fri 30 January 2026 | 46.27 (12.66%) | 41.63 | 41.07 - 53.25 | 1.874 times | Wed 31 December 2025 | 41.07 (2.19%) | 40.48 | 39.69 - 43.36 | 1.0657 times | Fri 28 November 2025 | 40.19 (5.4%) | 37.67 | 37.45 - 40.21 | 0.8958 times | Fri 31 October 2025 | 38.13 (3.59%) | 36.90 | 36.40 - 41.77 | 1.7865 times | Tue 30 September 2025 | 36.81 (11.75%) | 33.25 | 33.17 - 36.83 | 0.9267 times |
Indicator Analysis of PhysicalSwiss
Please login to view indicator analysis. or View indicator analysis of PhysicalSwiss SGOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Swiss SGOL
DMA (daily moving average) of Physical Swiss SGOL
| DMA period | DMA value |
| 5 day DMA | 38.59 |
| 12 day DMA | 38.56 |
| 20 day DMA | 38.73 |
| 35 day DMA | 39.07 |
| 50 day DMA | 40.15 |
| 100 day DMA | 42.58 |
| 150 day DMA | 43.8 |
| 200 day DMA | 42.75 |
EMA (exponential moving average) of Physical Swiss SGOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.6 | 38.73 | 38.65 |
| 12 day EMA | 38.65 | 38.71 | 38.68 |
| 20 day EMA | 38.85 | 38.9 | 38.9 |
| 35 day EMA | 39.6 | 39.67 | 39.72 |
| 50 day EMA | 40.34 | 40.42 | 40.48 |
SMA (simple moving average) of Physical Swiss SGOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.59 | 38.79 | 38.79 |
| 12 day SMA | 38.56 | 38.54 | 38.56 |
| 20 day SMA | 38.73 | 38.72 | 38.69 |
| 35 day SMA | 39.07 | 39.16 | 39.22 |
| 50 day SMA | 40.15 | 40.25 | 40.35 |
| 100 day SMA | 42.58 | 42.68 | 42.78 |
| 150 day SMA | 43.8 | 43.83 | 43.84 |
| 200 day SMA | 42.75 | 42.74 | 42.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.