PhysicalSwiss SGOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhysical Swiss SGOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalSwiss Strong Daily Stock price targets for PhysicalSwiss SGOL are 27.62 and 27.84 | Daily Target 1 | 27.45 | | Daily Target 2 | 27.57 | | Daily Target 3 | 27.67 | | Daily Target 4 | 27.79 | | Daily Target 5 | 27.89 |
Daily price and volume Physical Swiss
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
27.69 (0.14%) |
27.64 |
27.55 - 27.77 |
0.7519 times |
Tue 11 February 2025 |
27.65 (-0.36%) |
27.69 |
27.59 - 27.76 |
1.1634 times |
Mon 10 February 2025 |
27.75 (1.65%) |
27.71 |
27.64 - 27.79 |
0.8769 times |
Fri 07 February 2025 |
27.30 (0.11%) |
27.44 |
27.24 - 27.56 |
1.2893 times |
Thu 06 February 2025 |
27.27 (-0.18%) |
27.28 |
27.05 - 27.28 |
0.6774 times |
Wed 05 February 2025 |
27.32 (0.59%) |
27.35 |
27.30 - 27.51 |
1.042 times |
Tue 04 February 2025 |
27.16 (1%) |
27.14 |
27.05 - 27.16 |
0.8579 times |
Mon 03 February 2025 |
26.89 (0.56%) |
26.88 |
26.85 - 27.05 |
1.2968 times |
Fri 31 January 2025 |
26.74 (0.15%) |
26.81 |
26.67 - 26.88 |
1.2114 times |
Thu 30 January 2025 |
26.70 (1.52%) |
26.59 |
26.52 - 26.72 |
0.8331 times |
Wed 29 January 2025 |
26.30 (-0.34%) |
26.33 |
26.20 - 26.35 |
0.9333 times |
Weekly price and charts PhysicalSwiss Strong weekly Stock price targets for PhysicalSwiss SGOL are 27.5 and 27.74 | Weekly Target 1 | 27.44 | | Weekly Target 2 | 27.56 | | Weekly Target 3 | 27.676666666667 | | Weekly Target 4 | 27.8 | | Weekly Target 5 | 27.92 |
Weekly price and volumes for Physical Swiss
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
27.69 (1.43%) |
27.71 |
27.55 - 27.79 |
0.9633 times |
Fri 07 February 2025 |
27.30 (2.09%) |
26.88 |
26.85 - 27.56 |
1.7814 times |
Fri 31 January 2025 |
26.74 (1.1%) |
26.27 |
26.06 - 26.88 |
1.4168 times |
Fri 24 January 2025 |
26.45 (2.64%) |
26.06 |
26.05 - 26.59 |
0.971 times |
Fri 17 January 2025 |
25.77 (0%) |
25.84 |
25.77 - 25.94 |
0.2357 times |
Fri 17 January 2025 |
25.77 (0.35%) |
25.48 |
25.36 - 26.00 |
1.2533 times |
Fri 10 January 2025 |
25.68 (1.02%) |
25.42 |
25.29 - 25.76 |
0.7433 times |
Wed 08 January 2025 |
25.42 (0.95%) |
25.07 |
25.03 - 25.49 |
0.9114 times |
Fri 03 January 2025 |
25.18 (0.88%) |
24.94 |
24.78 - 25.39 |
0.9589 times |
Fri 27 December 2024 |
24.96 (-0.36%) |
24.99 |
24.89 - 25.19 |
0.7649 times |
Fri 20 December 2024 |
25.05 (-0.91%) |
25.37 |
24.69 - 25.39 |
1.3349 times |
Monthly price and charts PhysicalSwiss Strong monthly Stock price targets for PhysicalSwiss SGOL are 27.27 and 28.21 | Monthly Target 1 | 26.5 | | Monthly Target 2 | 27.1 | | Monthly Target 3 | 27.443333333333 | | Monthly Target 4 | 28.04 | | Monthly Target 5 | 28.38 |
Monthly price and volumes Physical Swiss
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
27.69 (3.55%) |
26.88 |
26.85 - 27.79 |
0.6083 times |
Fri 31 January 2025 |
26.74 (6.75%) |
25.26 |
25.03 - 26.88 |
1.346 times |
Tue 31 December 2024 |
25.05 (-0.32%) |
25.46 |
24.69 - 25.98 |
0.8873 times |
Tue 26 November 2024 |
25.13 (-4.12%) |
26.30 |
24.41 - 26.35 |
0.9685 times |
Thu 31 October 2024 |
26.21 (4.3%) |
25.34 |
24.88 - 26.65 |
1.0768 times |
Mon 30 September 2024 |
25.13 (5.1%) |
23.82 |
23.63 - 25.57 |
0.861 times |
Fri 30 August 2024 |
23.91 (2.14%) |
23.44 |
22.74 - 24.18 |
1.2606 times |
Wed 31 July 2024 |
23.41 (5.36%) |
22.25 |
22.15 - 23.73 |
1.1308 times |
Fri 28 June 2024 |
22.22 (-0.04%) |
22.30 |
21.85 - 22.72 |
0.8345 times |
Fri 31 May 2024 |
22.23 (1.55%) |
22.00 |
21.76 - 23.30 |
1.0262 times |
Tue 30 April 2024 |
21.89 (3.06%) |
21.54 |
21.31 - 23.24 |
1.3783 times |
DMA SMA EMA moving averages of Physical Swiss SGOL
DMA (daily moving average) of Physical Swiss SGOL
| DMA period | DMA value | | 5 day DMA | 27.53 | | 12 day DMA | 27.1 | | 20 day DMA | 26.7 | | 35 day DMA | 26.09 | | 50 day DMA | 25.85 | | 100 day DMA | 25.63 | | 150 day DMA | 24.9 | | 200 day DMA | 24.26 | EMA (exponential moving average) of Physical Swiss SGOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.53 | 27.45 | 27.35 | | 12 day EMA | 27.16 | 27.06 | 26.95 | | 20 day EMA | 26.8 | 26.71 | 26.61 | | 35 day EMA | 26.39 | 26.31 | 26.23 | | 50 day EMA | 25.95 | 25.88 | 25.81 |
SMA (simple moving average) of Physical Swiss SGOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.53 | 27.46 | 27.36 | | 12 day SMA | 27.1 | 26.97 | 26.87 | | 20 day SMA | 26.7 | 26.6 | 26.5 | | 35 day SMA | 26.09 | 26.01 | 25.94 | | 50 day SMA | 25.85 | 25.8 | 25.76 | | 100 day SMA | 25.63 | 25.6 | 25.56 | | 150 day SMA | 24.9 | 24.86 | 24.83 | | 200 day SMA | 24.26 | 24.23 | 24.2 |
|
|
