PhysicalSwiss SGOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhysical Swiss SGOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalSwiss Strong Daily Stock price targets for PhysicalSwiss SGOL are 26.11 and 26.29 | Daily Target 1 | 25.96 | | Daily Target 2 | 26.08 | | Daily Target 3 | 26.143333333333 | | Daily Target 4 | 26.26 | | Daily Target 5 | 26.32 |
Daily price and volume Physical Swiss
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 October 2024 |
26.19 (0.27%) |
26.06 |
26.03 - 26.21 |
0.8894 times |
Thu 24 October 2024 |
26.12 (0.73%) |
26.18 |
25.99 - 26.19 |
1.2796 times |
Wed 23 October 2024 |
25.93 (-1.22%) |
26.17 |
25.87 - 26.17 |
1.147 times |
Tue 22 October 2024 |
26.25 (1.04%) |
26.17 |
26.10 - 26.25 |
0.9684 times |
Mon 21 October 2024 |
25.98 (0.08%) |
26.13 |
25.92 - 26.17 |
1.3553 times |
Fri 18 October 2024 |
25.96 (1.01%) |
25.85 |
25.84 - 25.99 |
0.7649 times |
Thu 17 October 2024 |
25.70 (0.59%) |
25.61 |
25.60 - 25.75 |
1.1076 times |
Wed 16 October 2024 |
25.55 (0.51%) |
25.60 |
25.46 - 25.65 |
0.902 times |
Tue 15 October 2024 |
25.42 (0.36%) |
25.33 |
25.28 - 25.49 |
0.9477 times |
Mon 14 October 2024 |
25.33 (-0.12%) |
25.35 |
25.25 - 25.41 |
0.638 times |
Fri 11 October 2024 |
25.36 (1.08%) |
25.27 |
25.27 - 25.42 |
0.7012 times |
Weekly price and charts PhysicalSwiss Strong weekly Stock price targets for PhysicalSwiss SGOL are 26.03 and 26.41 | Weekly Target 1 | 25.72 | | Weekly Target 2 | 25.96 | | Weekly Target 3 | 26.103333333333 | | Weekly Target 4 | 26.34 | | Weekly Target 5 | 26.48 |
Weekly price and volumes for Physical Swiss
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 October 2024 |
26.19 (0.89%) |
26.13 |
25.87 - 26.25 |
1.3207 times |
Fri 18 October 2024 |
25.96 (2.37%) |
25.35 |
25.25 - 25.99 |
1.0211 times |
Fri 11 October 2024 |
25.36 (0.12%) |
25.28 |
24.88 - 25.42 |
1.1278 times |
Fri 04 October 2024 |
25.33 (0%) |
25.22 |
25.07 - 25.53 |
1.2365 times |
Fri 27 September 2024 |
25.33 (1.2%) |
25.12 |
25.07 - 25.57 |
1.1441 times |
Fri 20 September 2024 |
25.03 (1.5%) |
24.68 |
24.33 - 25.08 |
1.183 times |
Fri 13 September 2024 |
24.66 (3.48%) |
23.91 |
23.81 - 24.70 |
0.7648 times |
Fri 06 September 2024 |
23.83 (-0.33%) |
23.82 |
23.63 - 24.07 |
1.0123 times |
Fri 30 August 2024 |
23.91 (0%) |
24.05 |
23.82 - 24.06 |
0.2468 times |
Fri 30 August 2024 |
23.91 (-0.29%) |
24.13 |
23.82 - 24.15 |
0.9428 times |
Fri 23 August 2024 |
23.98 (0.08%) |
23.79 |
23.58 - 24.18 |
1.1537 times |
Monthly price and charts PhysicalSwiss Strong monthly Stock price targets for PhysicalSwiss SGOL are 25.54 and 26.91 | Monthly Target 1 | 24.4 | | Monthly Target 2 | 25.3 | | Monthly Target 3 | 25.773333333333 | | Monthly Target 4 | 26.67 | | Monthly Target 5 | 27.14 |
Monthly price and volumes Physical Swiss
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 October 2024 |
26.19 (4.22%) |
25.34 |
24.88 - 26.25 |
0.8956 times |
Mon 30 September 2024 |
25.13 (5.1%) |
23.82 |
23.63 - 25.57 |
0.8663 times |
Fri 30 August 2024 |
23.91 (2.14%) |
23.44 |
22.74 - 24.18 |
1.2685 times |
Wed 31 July 2024 |
23.41 (5.36%) |
22.25 |
22.15 - 23.73 |
1.1378 times |
Fri 28 June 2024 |
22.22 (-0.04%) |
22.30 |
21.85 - 22.72 |
0.8397 times |
Fri 31 May 2024 |
22.23 (1.55%) |
22.00 |
21.76 - 23.30 |
1.0326 times |
Tue 30 April 2024 |
21.89 (3.06%) |
21.54 |
21.31 - 23.24 |
1.3868 times |
Thu 28 March 2024 |
21.24 (8.76%) |
19.64 |
19.55 - 21.27 |
0.9364 times |
Thu 29 February 2024 |
19.53 (0.41%) |
19.58 |
18.97 - 19.75 |
0.6915 times |
Wed 31 January 2024 |
19.45 (-1.47%) |
19.75 |
19.14 - 19.80 |
0.9447 times |
Fri 29 December 2023 |
19.74 (1.39%) |
19.47 |
18.90 - 19.94 |
0.6656 times |
DMA SMA EMA moving averages of Physical Swiss SGOL
DMA (daily moving average) of Physical Swiss SGOL
| DMA period | DMA value | | 5 day DMA | 26.09 | | 12 day DMA | 25.74 | | 20 day DMA | 25.53 | | 35 day DMA | 25.2 | | 50 day DMA | 24.82 | | 100 day DMA | 23.79 | | 150 day DMA | 23.32 | | 200 day DMA | 22.45 | EMA (exponential moving average) of Physical Swiss SGOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.06 | 25.99 | 25.92 | | 12 day EMA | 25.82 | 25.75 | 25.68 | | 20 day EMA | 25.58 | 25.52 | 25.46 | | 35 day EMA | 25.2 | 25.14 | 25.08 | | 50 day EMA | 24.84 | 24.79 | 24.74 |
SMA (simple moving average) of Physical Swiss SGOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.09 | 26.05 | 25.96 | | 12 day SMA | 25.74 | 25.63 | 25.54 | | 20 day SMA | 25.53 | 25.49 | 25.46 | | 35 day SMA | 25.2 | 25.13 | 25.07 | | 50 day SMA | 24.82 | 24.77 | 24.72 | | 100 day SMA | 23.79 | 23.75 | 23.72 | | 150 day SMA | 23.32 | 23.28 | 23.24 | | 200 day SMA | 22.45 | 22.41 | 22.38 |
|
|
