Login or Join
HomepagePhysicalSwiss SGOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Swiss SGOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalSwiss
Strong Daily Stock price targets for PhysicalSwiss SGOL are 43.1 and 43.96
| Daily Target 1 | 42.46 |
| Daily Target 2 | 42.87 |
| Daily Target 3 | 43.316666666667 |
| Daily Target 4 | 43.73 |
| Daily Target 5 | 44.18 |
Daily price and volume Physical Swiss
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 43.29 (1.07%) | 42.98 | 42.90 - 43.76 | 0.8055 times | Thu 28 May 2026 | 42.83 (1.06%) | 42.16 | 42.07 - 42.99 | 1.0891 times | Wed 27 May 2026 | 42.38 (-1.3%) | 42.61 | 41.91 - 42.94 | 1.0529 times | Tue 26 May 2026 | 42.94 (0.02%) | 43.12 | 42.69 - 43.24 | 0.5983 times | Fri 22 May 2026 | 42.93 (-0.72%) | 43.11 | 42.76 - 43.18 | 1.4088 times | Thu 21 May 2026 | 43.24 (-0.12%) | 42.85 | 42.74 - 43.40 | 1.0397 times | Wed 20 May 2026 | 43.29 (1.41%) | 42.64 | 42.55 - 43.36 | 1.3816 times | Tue 19 May 2026 | 42.69 (-1.64%) | 43.34 | 42.52 - 43.34 | 0.7101 times | Mon 18 May 2026 | 43.40 (0.25%) | 43.53 | 43.16 - 43.66 | 1.2301 times | Fri 15 May 2026 | 43.29 (-2.3%) | 43.32 | 42.96 - 43.48 | 0.6839 times | Thu 14 May 2026 | 44.31 (-0.78%) | 44.70 | 44.30 - 44.81 | 0.5577 times |
Weekly price and charts PhysicalSwiss
Strong weekly Stock price targets for PhysicalSwiss SGOL are 42.6 and 44.45
| Weekly Target 1 | 41.14 |
| Weekly Target 2 | 42.21 |
| Weekly Target 3 | 42.986666666667 |
| Weekly Target 4 | 44.06 |
| Weekly Target 5 | 44.84 |
Weekly price and volumes for Physical Swiss
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 43.29 (0.84%) | 43.12 | 41.91 - 43.76 | 0.7441 times | Fri 22 May 2026 | 42.93 (-0.83%) | 43.53 | 42.52 - 43.66 | 1.2109 times | Fri 15 May 2026 | 43.29 (-3.78%) | 45.03 | 42.96 - 45.22 | 0.6189 times | Fri 08 May 2026 | 44.99 (0.69%) | 44.61 | 44.57 - 45.36 | 0.5328 times | Wed 06 May 2026 | 44.68 (1.78%) | 43.87 | 42.87 - 44.92 | 0.544 times | Fri 01 May 2026 | 43.90 (-2.18%) | 44.85 | 42.96 - 44.91 | 0.9988 times | Fri 24 April 2026 | 44.88 (-2.94%) | 45.65 | 44.42 - 45.98 | 0.9937 times | Fri 17 April 2026 | 46.24 (1.99%) | 45.10 | 44.78 - 46.52 | 1.2369 times | Fri 10 April 2026 | 45.34 (1.89%) | 44.32 | 43.89 - 45.72 | 1.505 times | Thu 02 April 2026 | 44.50 (3.49%) | 43.10 | 42.75 - 45.64 | 1.6149 times | Fri 27 March 2026 | 43.00 (0.28%) | 42.02 | 41.44 - 43.61 | 3.0631 times |
Monthly price and charts PhysicalSwiss
Strong monthly Stock price targets for PhysicalSwiss SGOL are 40.88 and 44.33
| Monthly Target 1 | 40.07 |
| Monthly Target 2 | 41.68 |
| Monthly Target 3 | 43.52 |
| Monthly Target 4 | 45.13 |
| Monthly Target 5 | 46.97 |
Monthly price and volumes Physical Swiss
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 43.29 (-1.52%) | 43.70 | 41.91 - 45.36 | 0.403 times | Thu 30 April 2026 | 43.96 (-1.48%) | 44.89 | 42.96 - 46.52 | 0.5561 times | Tue 31 March 2026 | 44.62 (-10.99%) | 50.83 | 41.44 - 51.02 | 1.0952 times | Fri 27 February 2026 | 50.13 (8.34%) | 44.00 | 42.00 - 50.16 | 1.1626 times | Fri 30 January 2026 | 46.27 (12.66%) | 41.63 | 41.07 - 53.25 | 1.7317 times | Wed 31 December 2025 | 41.07 (2.19%) | 40.48 | 39.69 - 43.36 | 0.9848 times | Fri 28 November 2025 | 40.19 (5.4%) | 37.67 | 37.45 - 40.21 | 0.8278 times | Fri 31 October 2025 | 38.13 (3.59%) | 36.90 | 36.40 - 41.77 | 1.6509 times | Tue 30 September 2025 | 36.81 (11.75%) | 33.25 | 33.17 - 36.83 | 0.8564 times | Fri 29 August 2025 | 32.94 (4.97%) | 31.96 | 31.61 - 32.94 | 0.7315 times | Thu 31 July 2025 | 31.38 (-0.51%) | 31.94 | 31.16 - 32.74 | 0.77 times |
Indicator Analysis of PhysicalSwiss
Please login to view indicator analysis. or View indicator analysis of PhysicalSwiss SGOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Swiss SGOL
DMA (daily moving average) of Physical Swiss SGOL
| DMA period | DMA value |
| 5 day DMA | 42.87 |
| 12 day DMA | 43.27 |
| 20 day DMA | 43.74 |
| 35 day DMA | 44.24 |
| 50 day DMA | 44.1 |
| 100 day DMA | 45.71 |
| 150 day DMA | 43.8 |
| 200 day DMA | 41.73 |
EMA (exponential moving average) of Physical Swiss SGOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43 | 42.86 | 42.88 |
| 12 day EMA | 43.27 | 43.27 | 43.35 |
| 20 day EMA | 43.58 | 43.61 | 43.69 |
| 35 day EMA | 43.92 | 43.96 | 44.03 |
| 50 day EMA | 44.23 | 44.27 | 44.33 |
SMA (simple moving average) of Physical Swiss SGOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.87 | 42.86 | 42.96 |
| 12 day SMA | 43.27 | 43.41 | 43.59 |
| 20 day SMA | 43.74 | 43.77 | 43.83 |
| 35 day SMA | 44.24 | 44.3 | 44.37 |
| 50 day SMA | 44.1 | 44.12 | 44.22 |
| 100 day SMA | 45.71 | 45.7 | 45.7 |
| 150 day SMA | 43.8 | 43.78 | 43.75 |
| 200 day SMA | 41.73 | 41.68 | 41.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.