PhysicalSwiss SGOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhysical Swiss SGOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalSwiss Strong Daily Stock price targets for PhysicalSwiss SGOL are 30.74 and 30.94 | Daily Target 1 | 30.57 | | Daily Target 2 | 30.7 | | Daily Target 3 | 30.77 | | Daily Target 4 | 30.9 | | Daily Target 5 | 30.97 |
Daily price and volume Physical Swiss
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
30.83 (0.59%) |
30.73 |
30.64 - 30.84 |
0.3124 times |
Mon 14 April 2025 |
30.65 (-0.55%) |
30.59 |
30.48 - 30.70 |
0.5136 times |
Fri 11 April 2025 |
30.82 (1.85%) |
30.83 |
30.72 - 30.97 |
0.762 times |
Thu 10 April 2025 |
30.26 (2.54%) |
29.89 |
29.73 - 30.31 |
0.8995 times |
Wed 09 April 2025 |
29.51 (3.58%) |
29.21 |
29.09 - 29.58 |
1.4058 times |
Tue 08 April 2025 |
28.49 (0.35%) |
28.76 |
28.38 - 28.80 |
0.9489 times |
Mon 07 April 2025 |
28.39 (-1.97%) |
28.80 |
28.22 - 28.98 |
1.9 times |
Fri 04 April 2025 |
28.96 (-2.29%) |
29.38 |
28.77 - 29.39 |
1.6497 times |
Thu 03 April 2025 |
29.64 (-0.57%) |
29.26 |
29.23 - 29.91 |
0.8225 times |
Wed 02 April 2025 |
29.81 (0.2%) |
29.84 |
29.74 - 29.91 |
0.7855 times |
Tue 01 April 2025 |
29.75 (-0.23%) |
29.94 |
29.58 - 29.94 |
0.6037 times |
Weekly price and charts PhysicalSwiss Strong weekly Stock price targets for PhysicalSwiss SGOL are 30.66 and 31.02 | Weekly Target 1 | 30.36 | | Weekly Target 2 | 30.59 | | Weekly Target 3 | 30.716666666667 | | Weekly Target 4 | 30.95 | | Weekly Target 5 | 31.08 |
Weekly price and volumes for Physical Swiss
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
30.83 (0.03%) |
30.59 |
30.48 - 30.84 |
0.2542 times |
Fri 11 April 2025 |
30.82 (6.42%) |
28.80 |
28.22 - 30.97 |
1.8206 times |
Fri 04 April 2025 |
28.96 (-1.46%) |
29.76 |
28.77 - 29.94 |
1.3918 times |
Fri 28 March 2025 |
29.39 (2.01%) |
28.84 |
28.65 - 29.45 |
0.4469 times |
Fri 21 March 2025 |
28.81 (1.16%) |
28.50 |
28.50 - 29.13 |
0.947 times |
Fri 14 March 2025 |
28.48 (2.59%) |
27.70 |
27.48 - 28.59 |
1.0952 times |
Fri 07 March 2025 |
27.76 (1.83%) |
27.44 |
27.42 - 27.97 |
1.2159 times |
Fri 28 February 2025 |
27.26 (-2.71%) |
28.09 |
27.03 - 28.17 |
1.1816 times |
Fri 21 February 2025 |
28.02 (1.74%) |
27.88 |
27.85 - 28.12 |
0.594 times |
Fri 14 February 2025 |
27.54 (0.88%) |
27.71 |
27.45 - 27.96 |
1.0528 times |
Fri 07 February 2025 |
27.30 (2.09%) |
26.88 |
26.85 - 27.56 |
1.1297 times |
Monthly price and charts PhysicalSwiss Strong monthly Stock price targets for PhysicalSwiss SGOL are 29.53 and 32.28 | Monthly Target 1 | 27.26 | | Monthly Target 2 | 29.04 | | Monthly Target 3 | 30.006666666667 | | Monthly Target 4 | 31.79 | | Monthly Target 5 | 32.76 |
Monthly price and volumes Physical Swiss
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
30.83 (3.39%) |
29.94 |
28.22 - 30.97 |
0.9985 times |
Mon 31 March 2025 |
29.82 (9.39%) |
27.44 |
27.42 - 29.84 |
1.196 times |
Fri 28 February 2025 |
27.26 (1.94%) |
26.88 |
26.85 - 28.17 |
1.2112 times |
Fri 31 January 2025 |
26.74 (6.75%) |
25.26 |
25.03 - 26.88 |
1.1785 times |
Tue 31 December 2024 |
25.05 (-0.32%) |
25.46 |
24.69 - 25.98 |
0.777 times |
Tue 26 November 2024 |
25.13 (-4.12%) |
26.30 |
24.41 - 26.35 |
0.8481 times |
Thu 31 October 2024 |
26.21 (4.3%) |
25.34 |
24.88 - 26.65 |
0.9429 times |
Mon 30 September 2024 |
25.13 (5.1%) |
23.82 |
23.63 - 25.57 |
0.7539 times |
Fri 30 August 2024 |
23.91 (2.14%) |
23.44 |
22.74 - 24.18 |
1.1038 times |
Wed 31 July 2024 |
23.41 (5.36%) |
22.25 |
22.15 - 23.73 |
0.9902 times |
Fri 28 June 2024 |
22.22 (-0.04%) |
22.30 |
21.85 - 22.72 |
0.7307 times |
DMA SMA EMA moving averages of Physical Swiss SGOL
DMA (daily moving average) of Physical Swiss SGOL
| DMA period | DMA value | | 5 day DMA | 30.41 | | 12 day DMA | 29.74 | | 20 day DMA | 29.42 | | 35 day DMA | 28.74 | | 50 day DMA | 28.39 | | 100 day DMA | 26.9 | | 150 day DMA | 26.35 | | 200 day DMA | 25.54 | EMA (exponential moving average) of Physical Swiss SGOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.38 | 30.16 | 29.92 | | 12 day EMA | 29.83 | 29.65 | 29.47 | | 20 day EMA | 29.45 | 29.3 | 29.16 | | 35 day EMA | 28.92 | 28.81 | 28.7 | | 50 day EMA | 28.44 | 28.34 | 28.25 |
SMA (simple moving average) of Physical Swiss SGOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.41 | 29.95 | 29.49 | | 12 day SMA | 29.74 | 29.62 | 29.47 | | 20 day SMA | 29.42 | 29.3 | 29.19 | | 35 day SMA | 28.74 | 28.66 | 28.59 | | 50 day SMA | 28.39 | 28.3 | 28.22 | | 100 day SMA | 26.9 | 26.85 | 26.8 | | 150 day SMA | 26.35 | 26.3 | 26.26 | | 200 day SMA | 25.54 | 25.5 | 25.46 |
|
|
