UltraproShort SMDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrapro Short SMDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproShort Strong Daily Stock price targets for UltraproShort SMDD are 11.11 and 11.51 | Daily Target 1 | 10.98 | | Daily Target 2 | 11.23 | | Daily Target 3 | 11.383333333333 | | Daily Target 4 | 11.63 | | Daily Target 5 | 11.78 |
Daily price and volume Ultrapro Short
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
11.47 (0.26%) |
11.48 |
11.14 - 11.54 |
0.5581 times |
Mon 14 April 2025 |
11.44 (-3.78%) |
11.31 |
11.25 - 11.94 |
0.8251 times |
Fri 11 April 2025 |
11.89 (-3.57%) |
12.49 |
11.82 - 13.07 |
0.4082 times |
Thu 10 April 2025 |
12.33 (11.99%) |
11.77 |
11.77 - 13.08 |
0.963 times |
Wed 09 April 2025 |
11.01 (-27.66%) |
15.70 |
10.79 - 15.79 |
1.9589 times |
Tue 08 April 2025 |
15.22 (5.11%) |
13.00 |
12.83 - 15.78 |
1.067 times |
Mon 07 April 2025 |
14.48 (4.62%) |
15.48 |
12.03 - 16.00 |
1.6984 times |
Fri 04 April 2025 |
13.84 (14.85%) |
13.69 |
13.17 - 14.54 |
1.1425 times |
Thu 03 April 2025 |
12.05 (20.02%) |
11.53 |
11.19 - 12.08 |
0.7387 times |
Wed 02 April 2025 |
10.04 (-4.83%) |
10.90 |
10.00 - 10.90 |
0.6402 times |
Tue 01 April 2025 |
10.55 (-1.77%) |
10.76 |
10.43 - 11.07 |
0.2473 times |
Weekly price and charts UltraproShort Strong weekly Stock price targets for UltraproShort SMDD are 11.31 and 12.11 | Weekly Target 1 | 10.72 | | Weekly Target 2 | 11.09 | | Weekly Target 3 | 11.516666666667 | | Weekly Target 4 | 11.89 | | Weekly Target 5 | 12.32 |
Weekly price and volumes for Ultrapro Short
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
11.47 (-3.53%) |
11.31 |
11.14 - 11.94 |
0.5026 times |
Fri 11 April 2025 |
11.89 (-14.09%) |
15.48 |
10.79 - 16.00 |
2.2147 times |
Fri 04 April 2025 |
13.84 (28.27%) |
11.20 |
10.00 - 14.54 |
1.2147 times |
Fri 28 March 2025 |
10.79 (2.27%) |
10.07 |
9.73 - 10.89 |
0.6302 times |
Fri 21 March 2025 |
10.55 (-1.68%) |
10.73 |
10.01 - 10.83 |
0.8111 times |
Fri 14 March 2025 |
10.73 (5.61%) |
10.49 |
10.34 - 11.73 |
1.5789 times |
Fri 07 March 2025 |
10.16 (10.31%) |
9.08 |
9.08 - 10.88 |
1.3968 times |
Fri 28 February 2025 |
9.21 (0.88%) |
9.05 |
8.86 - 9.55 |
0.9447 times |
Fri 21 February 2025 |
9.13 (9.47%) |
8.21 |
8.12 - 9.21 |
0.4028 times |
Fri 14 February 2025 |
8.34 (0.85%) |
8.17 |
8.17 - 8.69 |
0.3034 times |
Fri 07 February 2025 |
8.27 (3.12%) |
8.55 |
7.88 - 8.64 |
0.427 times |
Monthly price and charts UltraproShort Strong monthly Stock price targets for UltraproShort SMDD are 10.74 and 16.74 | Monthly Target 1 | 6.49 | | Monthly Target 2 | 8.98 | | Monthly Target 3 | 12.49 | | Monthly Target 4 | 14.98 | | Monthly Target 5 | 18.49 |
Monthly price and volumes Ultrapro Short
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
11.47 (6.8%) |
10.76 |
10.00 - 16.00 |
1.7843 times |
Mon 31 March 2025 |
10.74 (16.61%) |
9.08 |
9.08 - 11.73 |
2.2169 times |
Fri 28 February 2025 |
9.21 (14.84%) |
8.55 |
7.88 - 9.55 |
0.9958 times |
Fri 31 January 2025 |
8.02 (-10.29%) |
8.73 |
7.59 - 9.37 |
0.9122 times |
Tue 31 December 2024 |
8.94 (24.51%) |
7.34 |
7.34 - 9.40 |
1.0944 times |
Tue 26 November 2024 |
7.18 (-23.21%) |
9.27 |
6.93 - 9.45 |
1.0968 times |
Thu 31 October 2024 |
9.35 (2.52%) |
9.35 |
8.48 - 9.60 |
0.451 times |
Mon 30 September 2024 |
9.12 (-4.3%) |
9.83 |
8.92 - 11.61 |
0.4926 times |
Fri 30 August 2024 |
9.53 (-0.52%) |
9.50 |
9.28 - 12.79 |
0.5274 times |
Wed 31 July 2024 |
9.58 (-16.04%) |
11.69 |
9.15 - 11.91 |
0.4285 times |
Fri 28 June 2024 |
11.41 (5.26%) |
10.56 |
10.56 - 12.00 |
0.3479 times |
DMA SMA EMA moving averages of Ultrapro Short SMDD
DMA (daily moving average) of Ultrapro Short SMDD
| DMA period | DMA value | | 5 day DMA | 11.63 | | 12 day DMA | 12.09 | | 20 day DMA | 11.37 | | 35 day DMA | 10.84 | | 50 day DMA | 10.08 | | 100 day DMA | 9.14 | | 150 day DMA | 9.2 | | 200 day DMA | 9.55 | EMA (exponential moving average) of Ultrapro Short SMDD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.86 | 12.05 | 12.36 | | 12 day EMA | 11.87 | 11.94 | 12.03 | | 20 day EMA | 11.54 | 11.55 | 11.56 | | 35 day EMA | 10.81 | 10.77 | 10.73 | | 50 day EMA | 10.06 | 10 | 9.94 |
SMA (simple moving average) of Ultrapro Short SMDD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.63 | 12.38 | 12.99 | | 12 day SMA | 12.09 | 12.03 | 11.91 | | 20 day SMA | 11.37 | 11.34 | 11.34 | | 35 day SMA | 10.84 | 10.77 | 10.69 | | 50 day SMA | 10.08 | 10 | 9.94 | | 100 day SMA | 9.14 | 9.1 | 9.06 | | 150 day SMA | 9.2 | 9.19 | 9.17 | | 200 day SMA | 9.55 | 9.55 | 9.55 |
|
|
