UltraproShort SMDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrapro Short SMDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproShort Strong Daily Stock price targets for UltraproShort SMDD are 12.01 and 12.14 | Daily Target 1 | 11.99 | | Daily Target 2 | 12.03 | | Daily Target 3 | 12.116666666667 | | Daily Target 4 | 12.16 | | Daily Target 5 | 12.25 |
Daily price and volume Ultrapro Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
12.08 (-2.42%) |
12.17 |
12.07 - 12.20 |
1.6444 times |
Thu 18 December 2025 |
12.38 (-1.12%) |
12.28 |
12.10 - 12.40 |
0.2581 times |
Wed 17 December 2025 |
12.52 (1.38%) |
12.18 |
12.18 - 12.59 |
0.6497 times |
Tue 16 December 2025 |
12.35 (1.56%) |
12.16 |
12.15 - 12.51 |
0.9744 times |
Mon 15 December 2025 |
12.16 (0.75%) |
11.87 |
11.87 - 12.22 |
1.9938 times |
Fri 12 December 2025 |
12.07 (3.78%) |
11.73 |
11.73 - 12.08 |
1.2293 times |
Thu 11 December 2025 |
11.63 (-2.6%) |
11.80 |
11.55 - 11.80 |
0.6446 times |
Wed 10 December 2025 |
11.94 (-5.61%) |
12.59 |
11.86 - 12.59 |
1.3192 times |
Tue 09 December 2025 |
12.65 (0.16%) |
12.39 |
12.39 - 12.65 |
0.5766 times |
Mon 08 December 2025 |
12.63 (2.52%) |
12.43 |
12.43 - 12.63 |
0.71 times |
Fri 05 December 2025 |
12.32 (-0.96%) |
12.40 |
12.29 - 12.41 |
0.4733 times |
Weekly price and charts UltraproShort Strong weekly Stock price targets for UltraproShort SMDD are 11.98 and 12.7 | Weekly Target 1 | 11.46 | | Weekly Target 2 | 11.77 | | Weekly Target 3 | 12.18 | | Weekly Target 4 | 12.49 | | Weekly Target 5 | 12.9 |
Weekly price and volumes for Ultrapro Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
12.08 (0.08%) |
11.87 |
11.87 - 12.59 |
0.968 times |
Fri 12 December 2025 |
12.07 (-2.03%) |
12.43 |
11.55 - 12.65 |
0.7855 times |
Fri 05 December 2025 |
12.32 (-1.6%) |
12.86 |
12.29 - 12.90 |
0.4157 times |
Fri 28 November 2025 |
12.52 (-11.14%) |
14.09 |
12.43 - 14.11 |
0.5391 times |
Fri 21 November 2025 |
14.09 (1.44%) |
13.92 |
13.35 - 15.18 |
2.1444 times |
Fri 14 November 2025 |
13.89 (2.81%) |
13.02 |
12.90 - 14.30 |
1.2966 times |
Fri 07 November 2025 |
13.51 (1.27%) |
13.91 |
13.23 - 14.16 |
1.8529 times |
Fri 31 October 2025 |
13.34 (0%) |
13.66 |
13.34 - 13.67 |
0.2208 times |
Fri 31 October 2025 |
13.34 (5.37%) |
12.48 |
12.40 - 13.67 |
0.874 times |
Fri 24 October 2025 |
12.66 (-6.98%) |
13.35 |
12.51 - 13.61 |
0.9029 times |
Fri 17 October 2025 |
13.61 (-5.94%) |
13.89 |
12.85 - 14.05 |
0.8463 times |
Monthly price and charts UltraproShort Strong monthly Stock price targets for UltraproShort SMDD are 11.14 and 12.49 | Monthly Target 1 | 10.83 | | Monthly Target 2 | 11.45 | | Monthly Target 3 | 12.176666666667 | | Monthly Target 4 | 12.8 | | Monthly Target 5 | 13.53 |
Monthly price and volumes Ultrapro Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
12.08 (-3.51%) |
12.86 |
11.55 - 12.90 |
0.1839 times |
Fri 28 November 2025 |
12.52 (-6.15%) |
13.91 |
12.43 - 15.18 |
0.4945 times |
Fri 31 October 2025 |
13.34 (1.29%) |
13.26 |
12.40 - 14.47 |
0.3889 times |
Tue 30 September 2025 |
13.17 (-2.3%) |
13.88 |
12.68 - 13.94 |
0.3653 times |
Fri 29 August 2025 |
13.48 (-9.59%) |
15.48 |
13.20 - 16.15 |
0.2857 times |
Thu 31 July 2025 |
14.91 (-4.12%) |
15.79 |
13.94 - 15.79 |
0.305 times |
Mon 30 June 2025 |
15.55 (79.15%) |
8.88 |
8.06 - 17.39 |
0.4912 times |
Fri 30 May 2025 |
8.68 (-15.48%) |
10.15 |
8.01 - 10.15 |
1.704 times |
Wed 30 April 2025 |
10.27 (-4.38%) |
10.76 |
10.00 - 16.00 |
3.1888 times |
Mon 31 March 2025 |
10.74 (16.61%) |
9.08 |
9.08 - 11.73 |
2.5928 times |
Fri 28 February 2025 |
9.21 (14.84%) |
8.55 |
7.88 - 9.55 |
1.1647 times |
DMA SMA EMA moving averages of Ultrapro Short SMDD
DMA (daily moving average) of Ultrapro Short SMDD
| DMA period | DMA value | | 5 day DMA | 12.3 | | 12 day DMA | 12.26 | | 20 day DMA | 12.56 | | 35 day DMA | 13.09 | | 50 day DMA | 13.15 | | 100 day DMA | 13.42 | | 150 day DMA | 13.19 | | 200 day DMA | 12.58 | EMA (exponential moving average) of Ultrapro Short SMDD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.25 | 12.33 | 12.31 | | 12 day EMA | 12.38 | 12.43 | 12.44 | | 20 day EMA | 12.57 | 12.62 | 12.65 | | 35 day EMA | 12.76 | 12.8 | 12.82 | | 50 day EMA | 13.06 | 13.1 | 13.13 |
SMA (simple moving average) of Ultrapro Short SMDD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.3 | 12.3 | 12.15 | | 12 day SMA | 12.26 | 12.31 | 12.35 | | 20 day SMA | 12.56 | 12.71 | 12.82 | | 35 day SMA | 13.09 | 13.13 | 13.16 | | 50 day SMA | 13.15 | 13.17 | 13.18 | | 100 day SMA | 13.42 | 13.44 | 13.46 | | 150 day SMA | 13.19 | 13.17 | 13.14 | | 200 day SMA | 12.58 | 12.57 | 12.56 |
|
|
