UltraproShort SMDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrapro Short SMDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproShort Strong Daily Stock price targets for UltraproShort SMDD are 13.35 and 13.84 | Daily Target 1 | 12.94 | | Daily Target 2 | 13.26 | | Daily Target 3 | 13.426666666667 | | Daily Target 4 | 13.75 | | Daily Target 5 | 13.92 |
Daily price and volume Ultrapro Short
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
13.59 (2.88%) |
13.36 |
13.10 - 13.59 |
1.5061 times |
Wed 29 October 2025 |
13.21 (2.32%) |
13.10 |
12.76 - 13.25 |
1.5716 times |
Tue 28 October 2025 |
12.91 (2.62%) |
12.71 |
12.71 - 12.93 |
0.4661 times |
Mon 27 October 2025 |
12.58 (-0.63%) |
12.48 |
12.40 - 12.62 |
0.5239 times |
Fri 24 October 2025 |
12.66 (-1.48%) |
12.75 |
12.51 - 12.75 |
0.5288 times |
Thu 23 October 2025 |
12.85 (-4.46%) |
13.27 |
12.85 - 13.27 |
0.3512 times |
Wed 22 October 2025 |
13.45 (3.62%) |
13.05 |
13.00 - 13.61 |
3.8193 times |
Tue 21 October 2025 |
12.98 (-1.14%) |
13.21 |
12.94 - 13.22 |
0.4911 times |
Mon 20 October 2025 |
13.13 (-3.53%) |
13.35 |
13.13 - 13.37 |
0.4325 times |
Fri 17 October 2025 |
13.61 (-0.8%) |
13.86 |
13.56 - 13.90 |
0.3096 times |
Thu 16 October 2025 |
13.72 (3.7%) |
13.20 |
13.20 - 13.85 |
1.0482 times |
Weekly price and charts UltraproShort Strong weekly Stock price targets for UltraproShort SMDD are 13 and 14.19 | Weekly Target 1 | 12 | | Weekly Target 2 | 12.8 | | Weekly Target 3 | 13.193333333333 | | Weekly Target 4 | 13.99 | | Weekly Target 5 | 14.38 |
Weekly price and volumes for Ultrapro Short
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
13.59 (7.35%) |
12.48 |
12.40 - 13.59 |
0.7507 times |
Fri 24 October 2025 |
12.66 (-6.98%) |
13.35 |
12.51 - 13.61 |
1.0377 times |
Fri 17 October 2025 |
13.61 (-5.94%) |
13.89 |
12.85 - 14.05 |
0.9727 times |
Fri 10 October 2025 |
14.47 (11.91%) |
12.78 |
12.67 - 14.47 |
1.4989 times |
Fri 03 October 2025 |
12.93 (-1.67%) |
12.93 |
12.67 - 13.50 |
1.3532 times |
Fri 26 September 2025 |
13.15 (0.15%) |
13.33 |
12.79 - 13.75 |
1.4019 times |
Fri 19 September 2025 |
13.13 (0.31%) |
13.06 |
12.68 - 13.42 |
0.8067 times |
Fri 12 September 2025 |
13.09 (0.85%) |
12.87 |
12.68 - 13.45 |
0.9608 times |
Fri 05 September 2025 |
12.98 (-3.71%) |
13.88 |
12.73 - 13.94 |
0.9336 times |
Fri 29 August 2025 |
13.48 (0%) |
13.20 |
13.20 - 13.58 |
0.284 times |
Fri 29 August 2025 |
13.48 (0.9%) |
13.55 |
13.20 - 13.72 |
0.6828 times |
Monthly price and charts UltraproShort Strong monthly Stock price targets for UltraproShort SMDD are 13 and 15.07 | Monthly Target 1 | 11.42 | | Monthly Target 2 | 12.5 | | Monthly Target 3 | 13.486666666667 | | Monthly Target 4 | 14.57 | | Monthly Target 5 | 15.56 |
Monthly price and volumes Ultrapro Short
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
13.59 (3.19%) |
13.26 |
12.40 - 14.47 |
0.3052 times |
Tue 30 September 2025 |
13.17 (-2.3%) |
13.88 |
12.68 - 13.94 |
0.3172 times |
Fri 29 August 2025 |
13.48 (-9.59%) |
15.48 |
13.20 - 16.15 |
0.2481 times |
Thu 31 July 2025 |
14.91 (-4.12%) |
15.79 |
13.94 - 15.79 |
0.2649 times |
Mon 30 June 2025 |
15.55 (79.15%) |
8.88 |
8.06 - 17.39 |
0.4265 times |
Fri 30 May 2025 |
8.68 (-15.48%) |
10.15 |
8.01 - 10.15 |
1.4797 times |
Wed 30 April 2025 |
10.27 (-4.38%) |
10.76 |
10.00 - 16.00 |
2.7691 times |
Mon 31 March 2025 |
10.74 (16.61%) |
9.08 |
9.08 - 11.73 |
2.2515 times |
Fri 28 February 2025 |
9.21 (14.84%) |
8.55 |
7.88 - 9.55 |
1.0114 times |
Fri 31 January 2025 |
8.02 (-10.29%) |
8.73 |
7.59 - 9.37 |
0.9265 times |
Tue 31 December 2024 |
8.94 (24.51%) |
7.34 |
7.34 - 9.40 |
1.1115 times |
DMA SMA EMA moving averages of Ultrapro Short SMDD
DMA (daily moving average) of Ultrapro Short SMDD
| DMA period | DMA value | | 5 day DMA | 12.99 | | 12 day DMA | 13.16 | | 20 day DMA | 13.22 | | 35 day DMA | 13.2 | | 50 day DMA | 13.24 | | 100 day DMA | 13.93 | | 150 day DMA | 12.67 | | 200 day DMA | 11.77 | EMA (exponential moving average) of Ultrapro Short SMDD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.18 | 12.98 | 12.87 | | 12 day EMA | 13.15 | 13.07 | 13.05 | | 20 day EMA | 13.19 | 13.15 | 13.14 | | 35 day EMA | 13.26 | 13.24 | 13.24 | | 50 day EMA | 13.32 | 13.31 | 13.31 |
SMA (simple moving average) of Ultrapro Short SMDD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.99 | 12.84 | 12.89 | | 12 day SMA | 13.16 | 13.13 | 13.17 | | 20 day SMA | 13.22 | 13.2 | 13.19 | | 35 day SMA | 13.2 | 13.17 | 13.17 | | 50 day SMA | 13.24 | 13.26 | 13.28 | | 100 day SMA | 13.93 | 13.88 | 13.83 | | 150 day SMA | 12.67 | 12.65 | 12.63 | | 200 day SMA | 11.77 | 11.75 | 11.72 |
|
|
