Login or Join
HomepageIntermTerm BIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interm Term BIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermTerm
Strong Daily Stock price targets for IntermTerm BIV are 78.49 and 78.64
| Daily Target 1 | 78.37 |
| Daily Target 2 | 78.47 |
| Daily Target 3 | 78.523333333333 |
| Daily Target 4 | 78.62 |
| Daily Target 5 | 78.67 |
Daily price and volume Interm Term
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.56 (0.01%) | 78.56 | 78.43 - 78.58 | 0.9762 times | Thu 19 February 2026 | 78.55 (0.08%) | 78.45 | 78.41 - 78.58 | 0.95 times | Wed 18 February 2026 | 78.49 (-0.15%) | 78.49 | 78.46 - 78.55 | 1.2208 times | Tue 17 February 2026 | 78.61 (0.01%) | 78.60 | 78.55 - 78.64 | 0.9108 times | Fri 13 February 2026 | 78.60 (0%) | 78.55 | 78.51 - 78.62 | 1.0542 times | Fri 13 February 2026 | 78.60 (0.33%) | 78.55 | 78.51 - 78.62 | 1.0542 times | Thu 12 February 2026 | 78.34 (0.46%) | 78.10 | 78.03 - 78.34 | 1.122 times | Wed 11 February 2026 | 77.98 (-0.18%) | 77.92 | 77.90 - 78.10 | 1.0951 times | Tue 10 February 2026 | 78.12 (0.27%) | 78.10 | 78.06 - 78.19 | 0.7839 times | Mon 09 February 2026 | 77.91 (0.03%) | 77.85 | 77.81 - 77.94 | 0.8329 times | Fri 06 February 2026 | 77.89 (-0.01%) | 78.14 | 77.78 - 78.14 | 0.9449 times |
Weekly price and charts IntermTerm
Strong weekly Stock price targets for IntermTerm BIV are 78.37 and 78.6
| Weekly Target 1 | 78.31 |
| Weekly Target 2 | 78.43 |
| Weekly Target 3 | 78.536666666667 |
| Weekly Target 4 | 78.66 |
| Weekly Target 5 | 78.77 |
Weekly price and volumes for Interm Term
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.56 (-0.05%) | 78.60 | 78.41 - 78.64 | 0.9101 times | Fri 13 February 2026 | 78.60 (0%) | 78.55 | 78.51 - 78.62 | 0.2364 times | Fri 13 February 2026 | 78.60 (0.91%) | 77.85 | 77.81 - 78.62 | 1.0964 times | Fri 06 February 2026 | 77.89 (0.03%) | 77.75 | 77.43 - 78.14 | 1.3983 times | Fri 30 January 2026 | 77.87 (0.06%) | 77.82 | 77.68 - 77.95 | 1.0705 times | Fri 23 January 2026 | 77.82 (0.08%) | 78.00 | 77.46 - 78.00 | 1.233 times | Fri 16 January 2026 | 77.76 (-0.24%) | 77.87 | 77.50 - 78.18 | 1.1989 times | Fri 09 January 2026 | 77.95 (0.13%) | 77.93 | 77.82 - 78.15 | 1.2274 times | Fri 02 January 2026 | 77.85 (-0.26%) | 78.10 | 77.80 - 78.15 | 0.9659 times | Fri 26 December 2025 | 78.05 (0.26%) | 77.83 | 77.61 - 78.12 | 0.6631 times | Fri 19 December 2025 | 77.85 (-0.03%) | 78.03 | 77.82 - 78.12 | 1.0473 times |
Monthly price and charts IntermTerm
Strong monthly Stock price targets for IntermTerm BIV are 78 and 79.21
| Monthly Target 1 | 77 |
| Monthly Target 2 | 77.78 |
| Monthly Target 3 | 78.21 |
| Monthly Target 4 | 78.99 |
| Monthly Target 5 | 79.42 |
Monthly price and volumes Interm Term
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.56 (0.89%) | 77.75 | 77.43 - 78.64 | 0.9462 times | Fri 30 January 2026 | 77.87 (-0.03%) | 77.98 | 77.46 - 78.18 | 1.2904 times | Wed 31 December 2025 | 77.89 (-1.05%) | 78.16 | 77.61 - 78.37 | 1.2093 times | Fri 28 November 2025 | 78.72 (0.61%) | 77.95 | 77.71 - 78.83 | 0.8919 times | Fri 31 October 2025 | 78.24 (0.19%) | 78.13 | 77.80 - 78.98 | 1.0635 times | Tue 30 September 2025 | 78.09 (0.37%) | 77.28 | 77.25 - 78.79 | 0.9029 times | Fri 29 August 2025 | 77.80 (1.18%) | 77.17 | 77.08 - 77.87 | 0.9295 times | Thu 31 July 2025 | 76.89 (-0.58%) | 77.05 | 76.13 - 77.11 | 0.8545 times | Mon 30 June 2025 | 77.34 (1.22%) | 75.98 | 75.64 - 77.39 | 1.0539 times | Fri 30 May 2025 | 76.41 (-0.79%) | 76.86 | 75.28 - 76.92 | 0.858 times | Wed 30 April 2025 | 77.02 (0.59%) | 76.44 | 74.44 - 77.71 | 1.1881 times |
Indicator Analysis of IntermTerm
Please login to view indicator analysis. or View indicator analysis of IntermTerm BIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Interm Term BIV
DMA (daily moving average) of Interm Term BIV
| DMA period | DMA value |
| 5 day DMA | 78.56 |
| 12 day DMA | 78.3 |
| 20 day DMA | 78.07 |
| 35 day DMA | 77.99 |
| 50 day DMA | 77.99 |
| 100 day DMA | 78.13 |
| 150 day DMA | 77.96 |
| 200 day DMA | 77.53 |
EMA (exponential moving average) of Interm Term BIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.51 | 78.49 | 78.46 |
| 12 day EMA | 78.33 | 78.29 | 78.24 |
| 20 day EMA | 78.2 | 78.16 | 78.12 |
| 35 day EMA | 78.12 | 78.09 | 78.06 |
| 50 day EMA | 78.06 | 78.04 | 78.02 |
SMA (simple moving average) of Interm Term BIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.56 | 78.57 | 78.53 |
| 12 day SMA | 78.3 | 78.21 | 78.12 |
| 20 day SMA | 78.07 | 78.03 | 77.99 |
| 35 day SMA | 77.99 | 77.97 | 77.96 |
| 50 day SMA | 77.99 | 77.97 | 77.96 |
| 100 day SMA | 78.13 | 78.13 | 78.12 |
| 150 day SMA | 77.96 | 77.94 | 77.93 |
| 200 day SMA | 77.53 | 77.52 | 77.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.