IntermTerm BIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInterm Term BIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermTerm Strong Daily Stock price targets for IntermTerm BIV are 75.42 and 75.79 | Daily Target 1 | 75.12 | | Daily Target 2 | 75.34 | | Daily Target 3 | 75.493333333333 | | Daily Target 4 | 75.71 | | Daily Target 5 | 75.86 |
Daily price and volume Interm Term
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
75.55 (0.67%) |
75.39 |
75.28 - 75.65 |
0.3837 times |
Fri 11 April 2025 |
75.05 (-0.37%) |
75.00 |
74.44 - 75.30 |
0.7386 times |
Thu 10 April 2025 |
75.33 (-0.71%) |
75.74 |
75.33 - 75.92 |
0.503 times |
Wed 09 April 2025 |
75.87 (0.12%) |
75.51 |
74.91 - 75.91 |
0.9021 times |
Tue 08 April 2025 |
75.78 (-0.62%) |
76.03 |
75.75 - 76.31 |
2.5027 times |
Mon 07 April 2025 |
76.25 (-1.13%) |
76.90 |
76.19 - 76.97 |
2.4627 times |
Fri 04 April 2025 |
77.12 (0.09%) |
77.51 |
77.06 - 77.71 |
1.0411 times |
Thu 03 April 2025 |
77.05 (0.71%) |
77.14 |
76.99 - 77.33 |
0.533 times |
Wed 02 April 2025 |
76.51 (-0.03%) |
76.77 |
76.31 - 76.77 |
0.4482 times |
Tue 01 April 2025 |
76.53 (-0.05%) |
76.44 |
76.44 - 76.69 |
0.485 times |
Mon 31 March 2025 |
76.57 (0.21%) |
76.64 |
76.38 - 76.68 |
0.3463 times |
Weekly price and charts IntermTerm Strong weekly Stock price targets for IntermTerm BIV are 75.42 and 75.79 | Weekly Target 1 | 75.12 | | Weekly Target 2 | 75.34 | | Weekly Target 3 | 75.493333333333 | | Weekly Target 4 | 75.71 | | Weekly Target 5 | 75.86 |
Weekly price and volumes for Interm Term
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
75.55 (0.67%) |
75.39 |
75.28 - 75.65 |
0.1624 times |
Fri 11 April 2025 |
75.05 (-2.68%) |
76.90 |
74.44 - 76.97 |
3.0091 times |
Fri 04 April 2025 |
77.12 (0.93%) |
76.64 |
76.31 - 77.71 |
1.2078 times |
Fri 28 March 2025 |
76.41 (0.04%) |
76.22 |
75.92 - 76.46 |
0.4228 times |
Fri 21 March 2025 |
76.38 (0.62%) |
76.03 |
75.92 - 76.69 |
0.6629 times |
Fri 14 March 2025 |
75.91 (-0.08%) |
76.30 |
75.69 - 76.47 |
0.9787 times |
Fri 07 March 2025 |
75.97 (-0.81%) |
76.19 |
75.84 - 76.81 |
1.1151 times |
Fri 28 February 2025 |
76.59 (1.32%) |
75.54 |
75.52 - 76.61 |
0.9228 times |
Fri 21 February 2025 |
75.59 (0.36%) |
75.29 |
74.99 - 75.68 |
0.6945 times |
Fri 14 February 2025 |
75.32 (0.27%) |
75.21 |
74.46 - 75.47 |
0.8239 times |
Fri 07 February 2025 |
75.12 (-0.09%) |
75.03 |
74.83 - 75.57 |
1.1507 times |
Monthly price and charts IntermTerm Strong monthly Stock price targets for IntermTerm BIV are 73.36 and 76.63 | Monthly Target 1 | 72.63 | | Monthly Target 2 | 74.09 | | Monthly Target 3 | 75.9 | | Monthly Target 4 | 77.36 | | Monthly Target 5 | 79.17 |
Monthly price and volumes Interm Term
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
75.55 (-1.33%) |
76.44 |
74.44 - 77.71 |
1.1408 times |
Mon 31 March 2025 |
76.57 (-0.03%) |
76.19 |
75.69 - 76.81 |
0.8965 times |
Fri 28 February 2025 |
76.59 (1.86%) |
75.03 |
74.46 - 76.61 |
0.9681 times |
Fri 31 January 2025 |
75.19 (0.62%) |
74.83 |
73.72 - 75.39 |
1.2376 times |
Tue 31 December 2024 |
74.73 (-1.62%) |
76.47 |
74.35 - 76.49 |
0.9287 times |
Tue 26 November 2024 |
75.96 (0.08%) |
75.82 |
74.92 - 76.10 |
1.1136 times |
Thu 31 October 2024 |
75.90 (-3.15%) |
78.34 |
75.73 - 78.54 |
0.9681 times |
Mon 30 September 2024 |
78.37 (1.11%) |
77.54 |
77.47 - 78.89 |
0.9065 times |
Fri 30 August 2024 |
77.51 (1.17%) |
76.54 |
76.51 - 78.05 |
0.9589 times |
Wed 31 July 2024 |
76.61 (2.3%) |
74.34 |
74.18 - 76.63 |
0.8812 times |
Fri 28 June 2024 |
74.89 (0.66%) |
74.24 |
74.24 - 75.51 |
0.6426 times |
DMA SMA EMA moving averages of Interm Term BIV
DMA (daily moving average) of Interm Term BIV
| DMA period | DMA value | | 5 day DMA | 75.52 | | 12 day DMA | 76.17 | | 20 day DMA | 76.16 | | 35 day DMA | 76.15 | | 50 day DMA | 75.85 | | 100 day DMA | 75.47 | | 150 day DMA | 76.09 | | 200 day DMA | 76.15 | EMA (exponential moving average) of Interm Term BIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.6 | 75.62 | 75.9 | | 12 day EMA | 75.91 | 75.98 | 76.15 | | 20 day EMA | 76.01 | 76.06 | 76.17 | | 35 day EMA | 75.91 | 75.93 | 75.98 | | 50 day EMA | 75.74 | 75.75 | 75.78 |
SMA (simple moving average) of Interm Term BIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.52 | 75.66 | 76.07 | | 12 day SMA | 76.17 | 76.21 | 76.29 | | 20 day SMA | 76.16 | 76.18 | 76.23 | | 35 day SMA | 76.15 | 76.15 | 76.15 | | 50 day SMA | 75.85 | 75.84 | 75.84 | | 100 day SMA | 75.47 | 75.47 | 75.48 | | 150 day SMA | 76.09 | 76.11 | 76.12 | | 200 day SMA | 76.15 | 76.15 | 76.15 |
|
|
