IntermTerm BIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInterm Term BIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermTerm Strong Daily Stock price targets for IntermTerm BIV are 75.13 and 75.32 | Daily Target 1 | 74.98 | | Daily Target 2 | 75.09 | | Daily Target 3 | 75.166666666667 | | Daily Target 4 | 75.28 | | Daily Target 5 | 75.36 |
Daily price and volume Interm Term
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
75.21 (0.56%) |
75.17 |
75.05 - 75.24 |
0.8289 times |
Fri 24 January 2025 |
74.79 (0.17%) |
74.66 |
74.61 - 74.88 |
0.6265 times |
Thu 23 January 2025 |
74.66 (-0.13%) |
74.54 |
74.53 - 74.69 |
1.061 times |
Wed 22 January 2025 |
74.76 (-0.25%) |
74.90 |
74.72 - 74.93 |
0.7443 times |
Tue 21 January 2025 |
74.95 (0.33%) |
74.93 |
74.83 - 74.97 |
1.4082 times |
Fri 17 January 2025 |
74.70 (0%) |
74.78 |
74.66 - 74.83 |
0.7738 times |
Fri 17 January 2025 |
74.70 (-0.04%) |
74.78 |
74.66 - 74.83 |
0.7738 times |
Thu 16 January 2025 |
74.73 (0.31%) |
74.46 |
74.37 - 74.80 |
1.0842 times |
Wed 15 January 2025 |
74.50 (0.89%) |
74.49 |
74.37 - 74.58 |
1.0811 times |
Tue 14 January 2025 |
73.84 (0.08%) |
73.82 |
73.74 - 73.90 |
1.6183 times |
Mon 13 January 2025 |
73.78 (-0.19%) |
73.87 |
73.72 - 73.88 |
0.8479 times |
Weekly price and charts IntermTerm Strong weekly Stock price targets for IntermTerm BIV are 75.13 and 75.32 | Weekly Target 1 | 74.98 | | Weekly Target 2 | 75.09 | | Weekly Target 3 | 75.166666666667 | | Weekly Target 4 | 75.28 | | Weekly Target 5 | 75.36 |
Weekly price and volumes for Interm Term
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
75.21 (0.56%) |
75.17 |
75.05 - 75.24 |
0.2413 times |
Fri 24 January 2025 |
74.79 (0.12%) |
74.93 |
74.53 - 74.97 |
1.1179 times |
Fri 17 January 2025 |
74.70 (0%) |
74.78 |
74.66 - 74.83 |
0.2253 times |
Fri 17 January 2025 |
74.70 (1.06%) |
73.87 |
73.72 - 74.83 |
1.5737 times |
Fri 10 January 2025 |
73.92 (-0.67%) |
74.24 |
73.84 - 74.44 |
0.6285 times |
Wed 08 January 2025 |
74.42 (-0.31%) |
74.55 |
74.22 - 74.63 |
1.1177 times |
Fri 03 January 2025 |
74.65 (0.2%) |
74.79 |
74.62 - 74.97 |
1.1534 times |
Fri 27 December 2024 |
74.50 (-0.63%) |
74.96 |
74.35 - 74.98 |
1.0369 times |
Fri 20 December 2024 |
74.97 (-0.83%) |
75.69 |
74.62 - 75.74 |
1.6884 times |
Fri 13 December 2024 |
75.60 (-0.72%) |
76.48 |
75.55 - 76.49 |
1.217 times |
Tue 03 December 2024 |
76.15 (0.25%) |
76.47 |
76.13 - 76.47 |
0.1931 times |
Monthly price and charts IntermTerm Strong monthly Stock price targets for IntermTerm BIV are 74.47 and 75.99 | Monthly Target 1 | 73.2 | | Monthly Target 2 | 74.21 | | Monthly Target 3 | 74.723333333333 | | Monthly Target 4 | 75.73 | | Monthly Target 5 | 76.24 |
Monthly price and volumes Interm Term
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
75.21 (0.64%) |
74.83 |
73.72 - 75.24 |
1.1646 times |
Tue 31 December 2024 |
74.73 (-1.62%) |
76.47 |
74.35 - 76.49 |
1.014 times |
Tue 26 November 2024 |
75.96 (0.08%) |
75.82 |
74.92 - 76.10 |
1.2159 times |
Thu 31 October 2024 |
75.90 (-3.15%) |
78.34 |
75.73 - 78.54 |
1.0571 times |
Mon 30 September 2024 |
78.37 (1.11%) |
77.54 |
77.47 - 78.89 |
0.9897 times |
Fri 30 August 2024 |
77.51 (1.17%) |
76.54 |
76.51 - 78.05 |
1.047 times |
Wed 31 July 2024 |
76.61 (2.3%) |
74.34 |
74.18 - 76.63 |
0.9622 times |
Fri 28 June 2024 |
74.89 (0.66%) |
74.24 |
74.24 - 75.51 |
0.7016 times |
Fri 31 May 2024 |
74.40 (1.54%) |
73.21 |
73.10 - 74.86 |
0.8186 times |
Tue 30 April 2024 |
73.27 (-2.82%) |
74.97 |
72.95 - 75.03 |
1.0292 times |
Thu 28 March 2024 |
75.40 (0.59%) |
74.70 |
74.50 - 75.92 |
0.9859 times |
DMA SMA EMA moving averages of Interm Term BIV
DMA (daily moving average) of Interm Term BIV
| DMA period | DMA value | | 5 day DMA | 74.87 | | 12 day DMA | 74.55 | | 20 day DMA | 74.56 | | 35 day DMA | 74.92 | | 50 day DMA | 75.11 | | 100 day DMA | 76.27 | | 150 day DMA | 76.26 | | 200 day DMA | 75.74 | EMA (exponential moving average) of Interm Term BIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.88 | 74.72 | 74.69 | | 12 day EMA | 74.73 | 74.64 | 74.61 | | 20 day EMA | 74.71 | 74.66 | 74.65 | | 35 day EMA | 74.89 | 74.87 | 74.87 | | 50 day EMA | 75.12 | 75.12 | 75.13 |
SMA (simple moving average) of Interm Term BIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.87 | 74.77 | 74.75 | | 12 day SMA | 74.55 | 74.48 | 74.45 | | 20 day SMA | 74.56 | 74.53 | 74.52 | | 35 day SMA | 74.92 | 74.94 | 74.97 | | 50 day SMA | 75.11 | 75.11 | 75.13 | | 100 day SMA | 76.27 | 76.29 | 76.32 | | 150 day SMA | 76.26 | 76.26 | 76.26 | | 200 day SMA | 75.74 | 75.73 | 75.73 |
|
|
