IntermTerm BIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInterm Term BIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermTerm Strong Daily Stock price targets for IntermTerm BIV are 78.19 and 78.44 | Daily Target 1 | 78 | | Daily Target 2 | 78.13 | | Daily Target 3 | 78.25 | | Daily Target 4 | 78.38 | | Daily Target 5 | 78.5 |
Daily price and volume Interm Term
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
78.26 (-0.17%) |
78.15 |
78.12 - 78.37 |
1.3905 times |
Wed 29 October 2025 |
78.39 (-0.55%) |
78.80 |
78.36 - 78.80 |
1.2152 times |
Tue 28 October 2025 |
78.82 (0.06%) |
78.74 |
78.70 - 78.83 |
0.9618 times |
Mon 27 October 2025 |
78.77 (0.01%) |
78.69 |
78.59 - 78.79 |
1.1719 times |
Fri 24 October 2025 |
78.76 (0.11%) |
78.80 |
78.66 - 78.80 |
0.8651 times |
Thu 23 October 2025 |
78.67 (-0.22%) |
78.73 |
78.65 - 78.78 |
0.9052 times |
Wed 22 October 2025 |
78.84 (0.01%) |
78.80 |
78.73 - 78.86 |
1.0023 times |
Tue 21 October 2025 |
78.83 (0.11%) |
78.87 |
78.81 - 78.91 |
0.7941 times |
Mon 20 October 2025 |
78.74 (0.14%) |
78.69 |
78.65 - 78.75 |
0.7894 times |
Fri 17 October 2025 |
78.63 (-0.17%) |
78.98 |
78.56 - 78.98 |
0.9044 times |
Thu 16 October 2025 |
78.76 (0.36%) |
78.45 |
78.15 - 78.77 |
1.28 times |
Weekly price and charts IntermTerm Strong weekly Stock price targets for IntermTerm BIV are 77.84 and 78.55 | Weekly Target 1 | 77.69 | | Weekly Target 2 | 77.98 | | Weekly Target 3 | 78.403333333333 | | Weekly Target 4 | 78.69 | | Weekly Target 5 | 79.11 |
Weekly price and volumes for Interm Term
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
78.26 (-0.63%) |
78.69 |
78.12 - 78.83 |
1.155 times |
Fri 24 October 2025 |
78.76 (0.17%) |
78.69 |
78.65 - 78.91 |
1.0616 times |
Fri 17 October 2025 |
78.63 (0.51%) |
78.26 |
78.15 - 78.98 |
1.1018 times |
Fri 10 October 2025 |
78.23 (0.24%) |
77.80 |
77.80 - 78.31 |
0.9878 times |
Fri 03 October 2025 |
78.04 (0.14%) |
78.00 |
77.96 - 78.48 |
1.441 times |
Fri 26 September 2025 |
77.93 (-0.41%) |
78.24 |
77.80 - 78.31 |
1.1313 times |
Fri 19 September 2025 |
78.25 (-0.22%) |
78.54 |
78.14 - 78.79 |
0.9971 times |
Fri 12 September 2025 |
78.42 (0.2%) |
78.42 |
78.21 - 78.71 |
1.06 times |
Fri 05 September 2025 |
78.26 (0.59%) |
77.28 |
77.25 - 78.41 |
0.8563 times |
Fri 29 August 2025 |
77.80 (0%) |
77.79 |
77.73 - 77.86 |
0.2082 times |
Fri 29 August 2025 |
77.80 (0.27%) |
77.49 |
77.43 - 77.87 |
0.9621 times |
Monthly price and charts IntermTerm Strong monthly Stock price targets for IntermTerm BIV are 78.03 and 79.21 | Monthly Target 1 | 77.17 | | Monthly Target 2 | 77.71 | | Monthly Target 3 | 78.346666666667 | | Monthly Target 4 | 78.89 | | Monthly Target 5 | 79.53 |
Monthly price and volumes Interm Term
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
78.26 (0.22%) |
78.13 |
77.80 - 78.98 |
1.1023 times |
Tue 30 September 2025 |
78.09 (0.37%) |
77.28 |
77.25 - 78.79 |
0.9848 times |
Fri 29 August 2025 |
77.80 (1.18%) |
77.17 |
77.08 - 77.87 |
1.0139 times |
Thu 31 July 2025 |
76.89 (-0.58%) |
77.05 |
76.13 - 77.11 |
0.932 times |
Mon 30 June 2025 |
77.34 (1.22%) |
75.98 |
75.64 - 77.39 |
1.1496 times |
Fri 30 May 2025 |
76.41 (-0.79%) |
76.86 |
75.28 - 76.92 |
0.9358 times |
Wed 30 April 2025 |
77.02 (0.59%) |
76.44 |
74.44 - 77.71 |
1.2959 times |
Mon 31 March 2025 |
76.57 (-0.03%) |
76.19 |
75.69 - 76.81 |
0.7472 times |
Fri 28 February 2025 |
76.59 (1.86%) |
75.03 |
74.46 - 76.61 |
0.8069 times |
Fri 31 January 2025 |
75.19 (0.62%) |
74.83 |
73.72 - 75.39 |
1.0316 times |
Tue 31 December 2024 |
74.73 (-1.62%) |
76.47 |
74.35 - 76.49 |
0.7741 times |
DMA SMA EMA moving averages of Interm Term BIV
DMA (daily moving average) of Interm Term BIV
| DMA period | DMA value | | 5 day DMA | 78.6 | | 12 day DMA | 78.66 | | 20 day DMA | 78.45 | | 35 day DMA | 78.35 | | 50 day DMA | 78.22 | | 100 day DMA | 77.52 | | 150 day DMA | 77.04 | | 200 day DMA | 76.67 | EMA (exponential moving average) of Interm Term BIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.51 | 78.64 | 78.77 | | 12 day EMA | 78.56 | 78.61 | 78.65 | | 20 day EMA | 78.49 | 78.51 | 78.52 | | 35 day EMA | 78.34 | 78.35 | 78.35 | | 50 day EMA | 78.19 | 78.19 | 78.18 |
SMA (simple moving average) of Interm Term BIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.6 | 78.68 | 78.77 | | 12 day SMA | 78.66 | 78.68 | 78.68 | | 20 day SMA | 78.45 | 78.44 | 78.43 | | 35 day SMA | 78.35 | 78.36 | 78.36 | | 50 day SMA | 78.22 | 78.2 | 78.18 | | 100 day SMA | 77.52 | 77.5 | 77.47 | | 150 day SMA | 77.04 | 77.03 | 77.01 | | 200 day SMA | 76.67 | 76.65 | 76.62 |
|
|
