Login or Join
HomepageIntermTerm BIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interm Term BIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermTerm
Strong Daily Stock price targets for IntermTerm BIV are 74.3 and 74.52
| Daily Target 1 | 74.12 |
| Daily Target 2 | 74.25 |
| Daily Target 3 | 74.336666666667 |
| Daily Target 4 | 74.47 |
| Daily Target 5 | 74.56 |
Daily price and volume Interm Term
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.39 (0.38%) | 74.32 | 74.20 - 74.42 | 0.7845 times | Thu 29 October 2026 | 74.11 (0.32%) | 74.02 | 73.97 - 74.24 | 0.7612 times | Wed 28 October 2026 | 73.87 (-0.19%) | 74.01 | 73.76 - 74.05 | 1.3292 times | Tue 27 October 2026 | 74.01 (0.09%) | 73.94 | 73.90 - 74.04 | 1.3899 times | Mon 26 October 2026 | 73.94 (0.01%) | 74.00 | 73.90 - 74.09 | 0.8472 times | Fri 23 October 2026 | 73.93 (-0.19%) | 74.02 | 73.89 - 74.08 | 0.8253 times | Thu 22 October 2026 | 74.07 (0.91%) | 73.72 | 73.66 - 74.19 | 1.0934 times | Wed 21 October 2026 | 73.40 (0%) | 73.39 | 73.22 - 73.56 | 1.2958 times | Tue 20 October 2026 | 73.40 (0.12%) | 73.41 | 73.30 - 73.61 | 0.9459 times | Mon 19 October 2026 | 73.31 (-0.38%) | 73.50 | 73.26 - 73.54 | 0.7276 times | Fri 16 October 2026 | 73.59 (0.07%) | 73.43 | 73.35 - 73.68 | 1.1995 times |
Weekly price and charts IntermTerm
Strong weekly Stock price targets for IntermTerm BIV are 74.08 and 74.74
| Weekly Target 1 | 73.53 |
| Weekly Target 2 | 73.96 |
| Weekly Target 3 | 74.19 |
| Weekly Target 4 | 74.62 |
| Weekly Target 5 | 74.85 |
Weekly price and volumes for Interm Term
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.39 (0.62%) | 74.00 | 73.76 - 74.42 | 1.0391 times | Fri 23 October 2026 | 73.93 (0.46%) | 73.50 | 73.22 - 74.19 | 0.9936 times | Fri 16 October 2026 | 73.59 (0.92%) | 72.86 | 72.58 - 73.73 | 1.1565 times | Fri 09 October 2026 | 72.92 (0.43%) | 72.61 | 72.40 - 73.01 | 1.2678 times | Fri 02 October 2026 | 72.61 (-0.97%) | 72.98 | 72.31 - 73.10 | 1.2044 times | Fri 25 September 2026 | 73.32 (-0.87%) | 74.17 | 73.03 - 74.26 | 1.1551 times | Fri 18 September 2026 | 73.96 (-0.14%) | 73.97 | 73.86 - 74.35 | 0.9244 times | Fri 11 September 2026 | 74.06 (-1.17%) | 74.95 | 74.03 - 74.99 | 0.7102 times | Fri 04 September 2026 | 74.94 (-0.62%) | 75.37 | 74.79 - 75.38 | 0.7698 times | Fri 28 August 2026 | 75.41 (-0.03%) | 75.48 | 75.41 - 75.91 | 0.7791 times | Fri 21 August 2026 | 75.43 (-0.22%) | 75.55 | 75.34 - 75.79 | 0.5985 times |
Monthly price and charts IntermTerm
Strong monthly Stock price targets for IntermTerm BIV are 73.35 and 75.46
| Monthly Target 1 | 71.6 |
| Monthly Target 2 | 72.99 |
| Monthly Target 3 | 73.706666666667 |
| Monthly Target 4 | 75.1 |
| Monthly Target 5 | 75.82 |
Monthly price and volumes Interm Term
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.39 (2.1%) | 72.58 | 72.31 - 74.42 | 1.2833 times | Wed 30 September 2026 | 72.86 (-3.32%) | 74.92 | 72.74 - 75.11 | 1.054 times | Mon 31 August 2026 | 75.36 (-0.25%) | 75.37 | 75.29 - 75.93 | 0.7424 times | Fri 31 July 2026 | 75.55 (-1.51%) | 76.31 | 75.35 - 77.35 | 0.8084 times | Tue 30 June 2026 | 76.71 (-0.23%) | 76.22 | 76.00 - 77.33 | 0.7895 times | Fri 29 May 2026 | 76.89 (-0.17%) | 76.78 | 75.63 - 77.16 | 0.858 times | Thu 30 April 2026 | 77.02 (-0.21%) | 76.92 | 76.69 - 77.79 | 0.9012 times | Tue 31 March 2026 | 77.18 (-2.34%) | 78.52 | 76.32 - 78.54 | 1.4141 times | Fri 27 February 2026 | 79.03 (1.49%) | 77.75 | 77.43 - 79.09 | 1.0386 times | Fri 30 January 2026 | 77.87 (-0.03%) | 77.98 | 77.46 - 78.18 | 1.1105 times | Wed 31 December 2025 | 77.89 (-1.05%) | 78.16 | 77.61 - 78.37 | 1.0408 times |
Indicator Analysis of IntermTerm
Please login to view indicator analysis. or View indicator analysis of IntermTerm BIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Interm Term BIV
DMA (daily moving average) of Interm Term BIV
| DMA period | DMA value |
| 5 day DMA | 74.06 |
| 12 day DMA | 73.8 |
| 20 day DMA | 73.43 |
| 35 day DMA | 73.46 |
| 50 day DMA | 73.95 |
| 100 day DMA | 74.98 |
| 150 day DMA | 75.59 |
| 200 day DMA | 76.15 |
EMA (exponential moving average) of Interm Term BIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.09 | 73.94 | 73.86 |
| 12 day EMA | 73.81 | 73.71 | 73.64 |
| 20 day EMA | 73.71 | 73.64 | 73.59 |
| 35 day EMA | 73.89 | 73.86 | 73.84 |
| 50 day EMA | 74.09 | 74.08 | 74.08 |
SMA (simple moving average) of Interm Term BIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.06 | 73.97 | 73.96 |
| 12 day SMA | 73.8 | 73.69 | 73.6 |
| 20 day SMA | 73.43 | 73.34 | 73.28 |
| 35 day SMA | 73.46 | 73.45 | 73.45 |
| 50 day SMA | 73.95 | 73.98 | 74.01 |
| 100 day SMA | 74.98 | 74.99 | 75.01 |
| 150 day SMA | 75.59 | 75.61 | 75.62 |
| 200 day SMA | 76.15 | 76.17 | 76.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.