Login or Join
HomepageIntermTerm BIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interm Term BIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermTerm
Strong Daily Stock price targets for IntermTerm BIV are 75.8 and 76
| Daily Target 1 | 75.64 |
| Daily Target 2 | 75.75 |
| Daily Target 3 | 75.843333333333 |
| Daily Target 4 | 75.95 |
| Daily Target 5 | 76.04 |
Daily price and volume Interm Term
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 75.85 (0.24%) | 75.75 | 75.74 - 75.94 | 0.724 times | Mon 27 July 2026 | 75.67 (0.21%) | 75.64 | 75.61 - 75.74 | 0.8963 times | Fri 24 July 2026 | 75.51 (0%) | 75.53 | 75.47 - 75.64 | 1.0082 times | Fri 24 July 2026 | 75.51 (0.12%) | 75.53 | 75.47 - 75.64 | 1.0082 times | Thu 23 July 2026 | 75.42 (-0.26%) | 75.38 | 75.35 - 75.46 | 1.0895 times | Wed 22 July 2026 | 75.62 (-0.18%) | 75.73 | 75.61 - 75.75 | 0.8247 times | Tue 21 July 2026 | 75.76 (-0.25%) | 75.86 | 75.75 - 75.88 | 0.9042 times | Mon 20 July 2026 | 75.95 (-0.24%) | 76.08 | 75.88 - 76.11 | 0.7443 times | Fri 17 July 2026 | 76.13 (0.05%) | 76.23 | 76.12 - 76.32 | 2.0032 times | Thu 16 July 2026 | 76.09 (-0.05%) | 76.00 | 75.98 - 76.12 | 0.7975 times | Wed 15 July 2026 | 76.13 (0.26%) | 75.99 | 75.99 - 76.19 | 0.921 times |
Weekly price and charts IntermTerm
Strong weekly Stock price targets for IntermTerm BIV are 75.73 and 76.06
| Weekly Target 1 | 75.47 |
| Weekly Target 2 | 75.66 |
| Weekly Target 3 | 75.8 |
| Weekly Target 4 | 75.99 |
| Weekly Target 5 | 76.13 |
Weekly price and volumes for Interm Term
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 75.85 (0.45%) | 75.64 | 75.61 - 75.94 | 0.3873 times | Fri 24 July 2026 | 75.51 (0%) | 75.53 | 75.47 - 75.64 | 0.241 times | Fri 24 July 2026 | 75.51 (-0.81%) | 76.08 | 75.35 - 76.11 | 1.0925 times | Fri 17 July 2026 | 76.13 (0.14%) | 75.91 | 75.72 - 76.32 | 1.4495 times | Fri 10 July 2026 | 76.02 (-0.52%) | 76.50 | 75.83 - 77.35 | 1.1731 times | Thu 02 July 2026 | 76.42 (-0.75%) | 77.33 | 75.75 - 77.33 | 1.092 times | Fri 26 June 2026 | 77.00 (0.6%) | 76.37 | 76.28 - 77.03 | 0.9989 times | Thu 18 June 2026 | 76.54 (0.08%) | 76.61 | 76.30 - 76.77 | 0.9067 times | Fri 12 June 2026 | 76.48 (0.58%) | 76.19 | 76.00 - 76.61 | 1.3801 times | Fri 05 June 2026 | 76.04 (-1.11%) | 76.22 | 76.01 - 76.82 | 1.2788 times | Fri 29 May 2026 | 76.89 (0.77%) | 76.61 | 76.47 - 76.94 | 0.9142 times |
Monthly price and charts IntermTerm
Strong monthly Stock price targets for IntermTerm BIV are 74.6 and 76.6
| Monthly Target 1 | 74.18 |
| Monthly Target 2 | 75.02 |
| Monthly Target 3 | 76.183333333333 |
| Monthly Target 4 | 77.02 |
| Monthly Target 5 | 78.18 |
Monthly price and volumes Interm Term
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 75.85 (-1.12%) | 76.31 | 75.35 - 77.35 | 0.7471 times | Tue 30 June 2026 | 76.71 (-0.23%) | 76.22 | 76.00 - 77.33 | 0.8268 times | Fri 29 May 2026 | 76.89 (-0.17%) | 76.78 | 75.63 - 77.16 | 0.8985 times | Thu 30 April 2026 | 77.02 (-0.21%) | 76.92 | 76.69 - 77.79 | 0.9438 times | Tue 31 March 2026 | 77.18 (-2.34%) | 78.52 | 76.32 - 78.54 | 1.4809 times | Fri 27 February 2026 | 79.03 (1.49%) | 77.75 | 77.43 - 79.09 | 1.0877 times | Fri 30 January 2026 | 77.87 (-0.03%) | 77.98 | 77.46 - 78.18 | 1.163 times | Wed 31 December 2025 | 77.89 (-1.05%) | 78.16 | 77.61 - 78.37 | 1.0899 times | Fri 28 November 2025 | 78.72 (0.61%) | 77.95 | 77.71 - 78.83 | 0.8038 times | Fri 31 October 2025 | 78.24 (0.19%) | 78.13 | 77.80 - 78.98 | 0.9585 times | Tue 30 September 2025 | 78.09 (0.37%) | 77.28 | 77.25 - 78.79 | 0.8137 times |
Indicator Analysis of IntermTerm
Please login to view indicator analysis. or View indicator analysis of IntermTerm BIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Interm Term BIV
DMA (daily moving average) of Interm Term BIV
| DMA period | DMA value |
| 5 day DMA | 75.59 |
| 12 day DMA | 75.8 |
| 20 day DMA | 75.93 |
| 35 day DMA | 76.2 |
| 50 day DMA | 76.24 |
| 100 day DMA | 76.69 |
| 150 day DMA | 77.16 |
| 200 day DMA | 77.43 |
EMA (exponential moving average) of Interm Term BIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.7 | 75.62 | 75.59 |
| 12 day EMA | 75.79 | 75.78 | 75.8 |
| 20 day EMA | 75.9 | 75.91 | 75.94 |
| 35 day EMA | 76.06 | 76.07 | 76.09 |
| 50 day EMA | 76.21 | 76.22 | 76.24 |
SMA (simple moving average) of Interm Term BIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.59 | 75.55 | 75.56 |
| 12 day SMA | 75.8 | 75.79 | 75.82 |
| 20 day SMA | 75.93 | 75.97 | 76.04 |
| 35 day SMA | 76.2 | 76.21 | 76.22 |
| 50 day SMA | 76.24 | 76.25 | 76.27 |
| 100 day SMA | 76.69 | 76.71 | 76.73 |
| 150 day SMA | 77.16 | 77.17 | 77.18 |
| 200 day SMA | 77.43 | 77.44 | 77.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.