IntermTerm BIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInterm Term BIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermTerm Strong Daily Stock price targets for IntermTerm BIV are 76.3 and 76.55 | Daily Target 1 | 76.1 | | Daily Target 2 | 76.25 | | Daily Target 3 | 76.346666666667 | | Daily Target 4 | 76.5 | | Daily Target 5 | 76.6 |
Daily price and volume Interm Term
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
76.41 (0.26%) |
76.23 |
76.19 - 76.44 |
0.895 times |
Thu 29 May 2025 |
76.21 (0.38%) |
76.10 |
75.98 - 76.25 |
1.2202 times |
Wed 28 May 2025 |
75.92 (-0.22%) |
75.96 |
75.82 - 76.00 |
0.9106 times |
Tue 27 May 2025 |
76.09 (0.45%) |
75.93 |
75.86 - 76.14 |
0.8318 times |
Fri 23 May 2025 |
75.75 (0.2%) |
75.87 |
75.67 - 75.87 |
0.6802 times |
Thu 22 May 2025 |
75.60 (0.33%) |
75.37 |
75.28 - 75.62 |
1.1466 times |
Wed 21 May 2025 |
75.35 (-0.62%) |
75.57 |
75.28 - 75.66 |
0.797 times |
Tue 20 May 2025 |
75.82 (-0.07%) |
75.76 |
75.64 - 75.87 |
1.2177 times |
Mon 19 May 2025 |
75.87 (0%) |
75.52 |
75.49 - 75.90 |
1.1031 times |
Fri 16 May 2025 |
75.87 (0.03%) |
76.11 |
75.87 - 76.13 |
1.1979 times |
Thu 15 May 2025 |
75.85 (0.62%) |
75.64 |
75.56 - 75.86 |
1.3375 times |
Weekly price and charts IntermTerm Strong weekly Stock price targets for IntermTerm BIV are 76.12 and 76.74 | Weekly Target 1 | 75.6 | | Weekly Target 2 | 76.01 | | Weekly Target 3 | 76.223333333333 | | Weekly Target 4 | 76.63 | | Weekly Target 5 | 76.84 |
Weekly price and volumes for Interm Term
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
76.41 (0.87%) |
75.93 |
75.82 - 76.44 |
1.3192 times |
Fri 23 May 2025 |
75.75 (-0.16%) |
75.52 |
75.28 - 75.90 |
1.6909 times |
Fri 16 May 2025 |
75.87 (-0.08%) |
75.59 |
75.34 - 76.13 |
2.0483 times |
Fri 09 May 2025 |
75.93 (-0.25%) |
76.10 |
75.88 - 76.42 |
1.3121 times |
Fri 02 May 2025 |
76.12 (-0.55%) |
76.46 |
76.01 - 77.08 |
1.5086 times |
Fri 25 April 2025 |
76.54 (0.71%) |
75.85 |
75.64 - 76.56 |
0.7848 times |
Thu 17 April 2025 |
76.00 (-0.21%) |
75.94 |
75.79 - 76.19 |
0.2387 times |
Wed 16 April 2025 |
76.16 (0%) |
75.94 |
75.79 - 76.19 |
0 times |
Wed 16 April 2025 |
76.16 (0%) |
75.94 |
75.79 - 76.19 |
0 times |
Wed 16 April 2025 |
76.16 (1.48%) |
75.39 |
75.28 - 76.19 |
1.0975 times |
Fri 11 April 2025 |
75.05 (-2.68%) |
76.90 |
74.44 - 76.97 |
5.1314 times |
Monthly price and charts IntermTerm Strong monthly Stock price targets for IntermTerm BIV are 75.03 and 76.67 | Monthly Target 1 | 74.56 | | Monthly Target 2 | 75.49 | | Monthly Target 3 | 76.203333333333 | | Monthly Target 4 | 77.13 | | Monthly Target 5 | 77.84 |
Monthly price and volumes Interm Term
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
76.41 (-0.79%) |
76.86 |
75.28 - 76.92 |
1.0537 times |
Wed 30 April 2025 |
77.02 (0.59%) |
76.44 |
74.44 - 77.71 |
1.4591 times |
Mon 31 March 2025 |
76.57 (-0.03%) |
76.19 |
75.69 - 76.81 |
0.8413 times |
Fri 28 February 2025 |
76.59 (1.86%) |
75.03 |
74.46 - 76.61 |
0.9085 times |
Fri 31 January 2025 |
75.19 (0.62%) |
74.83 |
73.72 - 75.39 |
1.1615 times |
Tue 31 December 2024 |
74.73 (-1.62%) |
76.47 |
74.35 - 76.49 |
0.8716 times |
Tue 26 November 2024 |
75.96 (0.08%) |
75.82 |
74.92 - 76.10 |
1.0451 times |
Thu 31 October 2024 |
75.90 (-3.15%) |
78.34 |
75.73 - 78.54 |
0.9086 times |
Mon 30 September 2024 |
78.37 (1.11%) |
77.54 |
77.47 - 78.89 |
0.8507 times |
Fri 30 August 2024 |
77.51 (1.17%) |
76.54 |
76.51 - 78.05 |
0.8999 times |
Wed 31 July 2024 |
76.61 (2.3%) |
74.34 |
74.18 - 76.63 |
0.827 times |
DMA SMA EMA moving averages of Interm Term BIV
DMA (daily moving average) of Interm Term BIV
| DMA period | DMA value | | 5 day DMA | 76.08 | | 12 day DMA | 75.84 | | 20 day DMA | 75.9 | | 35 day DMA | 76.04 | | 50 day DMA | 76.09 | | 100 day DMA | 75.72 | | 150 day DMA | 75.66 | | 200 day DMA | 76.2 | EMA (exponential moving average) of Interm Term BIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.12 | 75.97 | 75.85 | | 12 day EMA | 75.98 | 75.9 | 75.84 | | 20 day EMA | 75.98 | 75.93 | 75.9 | | 35 day EMA | 76 | 75.98 | 75.97 | | 50 day EMA | 76.09 | 76.08 | 76.07 |
SMA (simple moving average) of Interm Term BIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.08 | 75.91 | 75.74 | | 12 day SMA | 75.84 | 75.78 | 75.73 | | 20 day SMA | 75.9 | 75.9 | 75.94 | | 35 day SMA | 76.04 | 76 | 75.97 | | 50 day SMA | 76.09 | 76.09 | 76.09 | | 100 day SMA | 75.72 | 75.7 | 75.68 | | 150 day SMA | 75.66 | 75.66 | 75.67 | | 200 day SMA | 76.2 | 76.2 | 76.21 |
|
|
