Login or Join
HomepageIntermTerm BIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interm Term BIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermTerm
Strong Daily Stock price targets for IntermTerm BIV are 73.9 and 74.02
| Daily Target 1 | 73.81 |
| Daily Target 2 | 73.87 |
| Daily Target 3 | 73.93 |
| Daily Target 4 | 73.99 |
| Daily Target 5 | 74.05 |
Daily price and volume Interm Term
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 73.93 (-0.07%) | 73.92 | 73.87 - 73.99 | 1.3083 times | Mon 14 September 2026 | 73.98 (-0.11%) | 73.97 | 73.87 - 74.21 | 1.0935 times | Fri 11 September 2026 | 74.06 (-0.13%) | 74.30 | 74.03 - 74.34 | 0.8108 times | Thu 10 September 2026 | 74.16 (-0.71%) | 74.34 | 74.13 - 74.45 | 1.3857 times | Wed 09 September 2026 | 74.69 (-0.24%) | 74.82 | 74.63 - 74.86 | 0.8561 times | Tue 08 September 2026 | 74.87 (-0.09%) | 74.95 | 74.80 - 74.99 | 0.9758 times | Fri 04 September 2026 | 74.94 (-0.03%) | 74.96 | 74.91 - 75.03 | 0.9049 times | Thu 03 September 2026 | 74.96 (0.09%) | 75.09 | 74.96 - 75.11 | 0.9217 times | Wed 02 September 2026 | 74.89 (0.08%) | 74.83 | 74.79 - 74.90 | 0.7164 times | Tue 01 September 2026 | 74.83 (-0.7%) | 74.92 | 74.81 - 75.04 | 1.0269 times | Mon 31 August 2026 | 75.36 (-0.07%) | 75.37 | 75.29 - 75.38 | 0.7964 times |
Weekly price and charts IntermTerm
Strong weekly Stock price targets for IntermTerm BIV are 73.73 and 74.07
| Weekly Target 1 | 73.66 |
| Weekly Target 2 | 73.8 |
| Weekly Target 3 | 74.003333333333 |
| Weekly Target 4 | 74.14 |
| Weekly Target 5 | 74.34 |
Weekly price and volumes for Interm Term
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 73.93 (-0.18%) | 73.97 | 73.87 - 74.21 | 0.7032 times | Fri 11 September 2026 | 74.06 (-1.17%) | 74.95 | 74.03 - 74.99 | 1.1795 times | Fri 04 September 2026 | 74.94 (-0.62%) | 75.37 | 74.79 - 75.38 | 1.2784 times | Fri 28 August 2026 | 75.41 (-0.03%) | 75.48 | 75.41 - 75.91 | 1.294 times | Fri 21 August 2026 | 75.43 (-0.22%) | 75.55 | 75.34 - 75.79 | 0.9941 times | Fri 14 August 2026 | 75.60 (-0.12%) | 75.52 | 75.39 - 75.93 | 1.072 times | Fri 07 August 2026 | 75.69 (0.19%) | 75.37 | 75.31 - 75.84 | 1.1968 times | Fri 31 July 2026 | 75.55 (0.05%) | 75.64 | 75.39 - 75.94 | 0.9888 times | Fri 24 July 2026 | 75.51 (0%) | 75.53 | 75.47 - 75.64 | 0.2337 times | Fri 24 July 2026 | 75.51 (-0.81%) | 76.08 | 75.35 - 76.11 | 1.0594 times | Fri 17 July 2026 | 76.13 (0.14%) | 75.91 | 75.72 - 76.32 | 1.4056 times |
Monthly price and charts IntermTerm
Strong monthly Stock price targets for IntermTerm BIV are 73.28 and 74.52
| Monthly Target 1 | 73.06 |
| Monthly Target 2 | 73.5 |
| Monthly Target 3 | 74.303333333333 |
| Monthly Target 4 | 74.74 |
| Monthly Target 5 | 75.54 |
Monthly price and volumes Interm Term
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 73.93 (-1.9%) | 74.92 | 73.87 - 75.11 | 0.4956 times | Mon 31 August 2026 | 75.36 (-0.25%) | 75.37 | 75.29 - 75.93 | 0.8107 times | Fri 31 July 2026 | 75.55 (-1.51%) | 76.31 | 75.35 - 77.35 | 0.8828 times | Tue 30 June 2026 | 76.71 (-0.23%) | 76.22 | 76.00 - 77.33 | 0.8622 times | Fri 29 May 2026 | 76.89 (-0.17%) | 76.78 | 75.63 - 77.16 | 0.9369 times | Thu 30 April 2026 | 77.02 (-0.21%) | 76.92 | 76.69 - 77.79 | 0.9841 times | Tue 31 March 2026 | 77.18 (-2.34%) | 78.52 | 76.32 - 78.54 | 1.5443 times | Fri 27 February 2026 | 79.03 (1.49%) | 77.75 | 77.43 - 79.09 | 1.1342 times | Fri 30 January 2026 | 77.87 (-0.03%) | 77.98 | 77.46 - 78.18 | 1.2127 times | Wed 31 December 2025 | 77.89 (-1.05%) | 78.16 | 77.61 - 78.37 | 1.1365 times | Fri 28 November 2025 | 78.72 (0.61%) | 77.95 | 77.71 - 78.83 | 0.8382 times |
Indicator Analysis of IntermTerm
Please login to view indicator analysis. or View indicator analysis of IntermTerm BIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Interm Term BIV
DMA (daily moving average) of Interm Term BIV
| DMA period | DMA value |
| 5 day DMA | 74.16 |
| 12 day DMA | 74.67 |
| 20 day DMA | 75.06 |
| 35 day DMA | 75.3 |
| 50 day DMA | 75.46 |
| 100 day DMA | 76.01 |
| 150 day DMA | 76.57 |
| 200 day DMA | 76.91 |
EMA (exponential moving average) of Interm Term BIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.17 | 74.29 | 74.45 |
| 12 day EMA | 74.57 | 74.69 | 74.82 |
| 20 day EMA | 74.86 | 74.96 | 75.06 |
| 35 day EMA | 75.18 | 75.25 | 75.32 |
| 50 day EMA | 75.4 | 75.46 | 75.52 |
SMA (simple moving average) of Interm Term BIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.16 | 74.35 | 74.54 |
| 12 day SMA | 74.67 | 74.82 | 74.97 |
| 20 day SMA | 75.06 | 75.14 | 75.22 |
| 35 day SMA | 75.3 | 75.35 | 75.39 |
| 50 day SMA | 75.46 | 75.5 | 75.55 |
| 100 day SMA | 76.01 | 76.04 | 76.08 |
| 150 day SMA | 76.57 | 76.59 | 76.62 |
| 200 day SMA | 76.91 | 76.93 | 76.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.