IntermTerm BIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInterm Term BIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermTerm Strong Daily Stock price targets for IntermTerm BIV are 74.46 and 74.61 | Daily Target 1 | 74.34 | | Daily Target 2 | 74.42 | | Daily Target 3 | 74.493333333333 | | Daily Target 4 | 74.57 | | Daily Target 5 | 74.64 |
Daily price and volume Interm Term
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
74.49 (-0.13%) |
74.43 |
74.42 - 74.57 |
1.1424 times |
Tue 21 May 2024 |
74.59 (0.16%) |
74.63 |
74.57 - 74.67 |
0.8999 times |
Mon 20 May 2024 |
74.47 (-0.11%) |
74.48 |
74.44 - 74.51 |
0.8845 times |
Fri 17 May 2024 |
74.55 (-0.19%) |
74.63 |
74.53 - 74.68 |
0.8674 times |
Thu 16 May 2024 |
74.69 (-0.16%) |
74.81 |
74.66 - 74.81 |
1.1362 times |
Wed 15 May 2024 |
74.81 (0.73%) |
74.71 |
74.60 - 74.86 |
1.1521 times |
Tue 14 May 2024 |
74.27 (0.23%) |
74.21 |
74.19 - 74.34 |
1.2227 times |
Mon 13 May 2024 |
74.10 (0.08%) |
74.21 |
74.09 - 74.24 |
0.8945 times |
Fri 10 May 2024 |
74.04 (-0.26%) |
74.14 |
74.01 - 74.16 |
0.6934 times |
Thu 09 May 2024 |
74.23 (0.18%) |
74.09 |
74.06 - 74.30 |
1.107 times |
Wed 08 May 2024 |
74.10 (-0.2%) |
74.16 |
74.10 - 74.19 |
1.0261 times |
Weekly price and charts IntermTerm Strong weekly Stock price targets for IntermTerm BIV are 74.46 and 74.71 | Weekly Target 1 | 74.28 | | Weekly Target 2 | 74.38 | | Weekly Target 3 | 74.526666666667 | | Weekly Target 4 | 74.63 | | Weekly Target 5 | 74.78 |
Weekly price and volumes for Interm Term
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
74.49 (-0.08%) |
74.48 |
74.42 - 74.67 |
0.4747 times |
Fri 17 May 2024 |
74.55 (0.69%) |
74.21 |
74.09 - 74.86 |
0.8552 times |
Fri 10 May 2024 |
74.04 (-0.07%) |
74.17 |
74.01 - 74.45 |
0.9048 times |
Fri 03 May 2024 |
74.09 (1.02%) |
73.47 |
73.10 - 74.25 |
1.1681 times |
Fri 26 April 2024 |
73.34 (-0.04%) |
73.36 |
72.95 - 73.77 |
1.0193 times |
Fri 19 April 2024 |
73.37 (-0.61%) |
73.49 |
72.97 - 73.56 |
1.282 times |
Fri 12 April 2024 |
73.82 (-0.86%) |
74.33 |
73.50 - 74.63 |
1.3122 times |
Fri 05 April 2024 |
74.46 (-1.25%) |
74.97 |
74.25 - 75.03 |
1.0596 times |
Thu 28 March 2024 |
75.40 (0.08%) |
75.35 |
75.05 - 75.52 |
0.7516 times |
Fri 22 March 2024 |
75.34 (0.83%) |
74.70 |
74.58 - 75.43 |
1.1724 times |
Fri 15 March 2024 |
74.72 (-1.27%) |
75.92 |
74.67 - 75.92 |
1.0286 times |
Monthly price and charts IntermTerm Strong monthly Stock price targets for IntermTerm BIV are 73.8 and 75.56 | Monthly Target 1 | 72.39 | | Monthly Target 2 | 73.44 | | Monthly Target 3 | 74.15 | | Monthly Target 4 | 75.2 | | Monthly Target 5 | 75.91 |
Monthly price and volumes Interm Term
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
74.49 (1.67%) |
73.21 |
73.10 - 74.86 |
0.5555 times |
Tue 30 April 2024 |
73.27 (-2.82%) |
74.97 |
72.95 - 75.03 |
0.928 times |
Thu 28 March 2024 |
75.40 (0.59%) |
74.70 |
74.50 - 75.92 |
0.889 times |
Thu 29 February 2024 |
74.96 (-1.9%) |
76.51 |
74.49 - 76.75 |
1.0788 times |
Wed 31 January 2024 |
76.41 (0.04%) |
76.04 |
75.22 - 76.53 |
1.257 times |
Fri 29 December 2023 |
76.38 (3.06%) |
73.92 |
73.85 - 76.76 |
1.3963 times |
Thu 30 November 2023 |
74.11 (4.35%) |
70.97 |
70.91 - 74.50 |
1.1751 times |
Tue 31 October 2023 |
71.02 (-1.78%) |
71.75 |
70.43 - 72.30 |
1.0093 times |
Fri 29 September 2023 |
72.31 (-2.8%) |
74.25 |
71.86 - 74.36 |
0.8658 times |
Thu 31 August 2023 |
74.39 (-0.8%) |
74.53 |
73.05 - 74.81 |
0.8452 times |
Mon 31 July 2023 |
74.99 (-0.32%) |
74.99 |
73.67 - 75.69 |
0.8763 times |
DMA SMA EMA moving averages of Interm Term BIV
DMA (daily moving average) of Interm Term BIV
| DMA period | DMA value | | 5 day DMA | 74.56 | | 12 day DMA | 74.38 | | 20 day DMA | 74.06 | | 35 day DMA | 73.93 | | 50 day DMA | 74.25 | | 100 day DMA | 74.86 | | 150 day DMA | 74.5 | | 200 day DMA | 74.08 | EMA (exponential moving average) of Interm Term BIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.51 | 74.52 | 74.49 | | 12 day EMA | 74.36 | 74.34 | 74.29 | | 20 day EMA | 74.24 | 74.21 | 74.17 | | 35 day EMA | 74.31 | 74.3 | 74.28 | | 50 day EMA | 74.37 | 74.37 | 74.36 |
SMA (simple moving average) of Interm Term BIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.56 | 74.62 | 74.56 | | 12 day SMA | 74.38 | 74.36 | 74.32 | | 20 day SMA | 74.06 | 74.01 | 73.96 | | 35 day SMA | 73.93 | 73.93 | 73.93 | | 50 day SMA | 74.25 | 74.26 | 74.28 | | 100 day SMA | 74.86 | 74.87 | 74.89 | | 150 day SMA | 74.5 | 74.47 | 74.45 | | 200 day SMA | 74.08 | 74.08 | 74.08 |
|
|
