IntermTerm BIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interm Term BIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntermTerm

Strong Daily Stock price targets for IntermTerm BIV are 76.11 and 76.28

Daily Target 175.97
Daily Target 276.07
Daily Target 376.136666666667
Daily Target 476.24
Daily Target 576.31

Daily price and volume Interm Term

Date Closing Open Range Volume
Tue 09 June 2026 76.18 (0.22%) 76.13 76.03 - 76.20 1.2046 times
Mon 08 June 2026 76.01 (-0.04%) 76.19 76.00 - 76.59 0.9493 times
Fri 05 June 2026 76.04 (-0.5%) 76.15 76.01 - 76.16 1.0494 times
Thu 04 June 2026 76.42 (0.1%) 76.46 76.41 - 76.53 0.7296 times
Wed 03 June 2026 76.34 (-0.21%) 76.44 76.25 - 76.71 0.9984 times
Tue 02 June 2026 76.50 (0.07%) 76.57 76.46 - 76.57 1.1356 times
Mon 01 June 2026 76.45 (-0.57%) 76.22 76.22 - 76.82 1.1446 times
Fri 29 May 2026 76.89 (0.17%) 76.73 76.68 - 76.94 0.83 times
Thu 28 May 2026 76.76 (0.18%) 76.63 76.57 - 76.86 1.1102 times
Wed 27 May 2026 76.62 (0.07%) 76.63 76.58 - 76.72 0.8483 times
Tue 26 May 2026 76.57 (0.35%) 76.61 76.47 - 76.67 0.827 times

Daily chart IntermTerm

Weekly price and charts IntermTerm

Strong weekly Stock price targets for IntermTerm BIV are 75.8 and 76.39

Weekly Target 175.67
Weekly Target 275.92
Weekly Target 376.256666666667
Weekly Target 476.51
Weekly Target 576.85

Weekly price and volumes for Interm Term

Date Closing Open Range Volume
Tue 09 June 2026 76.18 (0.18%) 76.19 76.00 - 76.59 0.4991 times
Fri 05 June 2026 76.04 (-1.11%) 76.22 76.01 - 76.82 1.1718 times
Fri 29 May 2026 76.89 (0.77%) 76.61 76.47 - 76.94 0.8377 times
Fri 22 May 2026 76.30 (0.29%) 76.15 75.63 - 76.40 1.5672 times
Fri 15 May 2026 76.08 (-1.21%) 76.94 76.05 - 76.96 1.0368 times
Fri 08 May 2026 77.01 (-0.03%) 76.97 76.78 - 77.16 0.7868 times
Wed 06 May 2026 77.03 (0.27%) 76.82 76.42 - 77.06 0.678 times
Fri 01 May 2026 76.82 (-0.79%) 77.41 76.73 - 77.42 1.3484 times
Fri 24 April 2026 77.43 (-0.28%) 77.67 77.16 - 77.69 1.1306 times
Fri 17 April 2026 77.65 (0.64%) 77.15 77.10 - 77.79 0.9437 times
Fri 10 April 2026 77.16 (0.12%) 76.90 76.69 - 77.49 1.7719 times

weekly chart IntermTerm

Monthly price and charts IntermTerm

Strong monthly Stock price targets for IntermTerm BIV are 75.68 and 76.5

Monthly Target 175.51
Monthly Target 275.85
Monthly Target 376.333333333333
Monthly Target 476.67
Monthly Target 577.15

Monthly price and volumes Interm Term

Date Closing Open Range Volume
Tue 09 June 2026 76.18 (-0.92%) 76.22 76.00 - 76.82 0.3012 times
Fri 29 May 2026 76.89 (-0.17%) 76.78 75.63 - 77.16 0.9431 times
Thu 30 April 2026 77.02 (-0.21%) 76.92 76.69 - 77.79 0.9907 times
Tue 31 March 2026 77.18 (-2.34%) 78.52 76.32 - 78.54 1.5545 times
Fri 27 February 2026 79.03 (1.49%) 77.75 77.43 - 79.09 1.1417 times
Fri 30 January 2026 77.87 (-0.03%) 77.98 77.46 - 78.18 1.2207 times
Wed 31 December 2025 77.89 (-1.05%) 78.16 77.61 - 78.37 1.1441 times
Fri 28 November 2025 78.72 (0.61%) 77.95 77.71 - 78.83 0.8437 times
Fri 31 October 2025 78.24 (0.19%) 78.13 77.80 - 78.98 1.0061 times
Tue 30 September 2025 78.09 (0.37%) 77.28 77.25 - 78.79 0.8541 times
Fri 29 August 2025 77.80 (1.18%) 77.17 77.08 - 77.87 0.8794 times

monthly chart IntermTerm

DMA SMA EMA moving averages of Interm Term BIV

DMA (daily moving average) of Interm Term BIV

DMA period DMA value
5 day DMA 76.2
12 day DMA 76.42
20 day DMA 76.36
35 day DMA 76.64
50 day DMA 76.83
100 day DMA 77.35
150 day DMA 77.59
200 day DMA 77.75

EMA (exponential moving average) of Interm Term BIV

EMA period EMA current EMA prev EMA prev2
5 day EMA76.2176.2276.33
12 day EMA76.3376.3676.42
20 day EMA76.4276.4576.5
35 day EMA76.5876.676.63
50 day EMA76.7776.7976.82

SMA (simple moving average) of Interm Term BIV

SMA period SMA current SMA prev SMA prev2
5 day SMA76.276.2676.35
12 day SMA76.4276.4376.44
20 day SMA76.3676.3976.44
35 day SMA76.6476.6776.72
50 day SMA76.8376.8576.86
100 day SMA77.3577.3677.39
150 day SMA77.5977.677.62
200 day SMA77.7577.7677.76
Back to top | Use Dark Theme