Login or Join
HomepageIntermTerm BIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interm Term BIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermTerm
Strong Daily Stock price targets for IntermTerm BIV are 77.55 and 77.72
| Daily Target 1 | 77.52 |
| Daily Target 2 | 77.58 |
| Daily Target 3 | 77.686666666667 |
| Daily Target 4 | 77.75 |
| Daily Target 5 | 77.86 |
Daily price and volume Interm Term
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 77.65 (0.43%) | 77.68 | 77.62 - 77.79 | 0.6519 times | Thu 16 April 2026 | 77.32 (-0.17%) | 77.56 | 77.29 - 77.56 | 0.6464 times | Wed 15 April 2026 | 77.45 (-0.13%) | 77.50 | 77.39 - 77.51 | 0.6209 times | Tue 14 April 2026 | 77.55 (0.26%) | 77.35 | 77.33 - 77.57 | 0.8064 times | Mon 13 April 2026 | 77.35 (0.25%) | 77.15 | 77.10 - 77.36 | 0.7495 times | Fri 10 April 2026 | 77.16 (-0.18%) | 77.28 | 77.15 - 77.31 | 1.5044 times | Thu 09 April 2026 | 77.30 (0.06%) | 77.22 | 77.11 - 77.43 | 0.7073 times | Wed 08 April 2026 | 77.25 (0.23%) | 77.47 | 77.19 - 77.49 | 2.0911 times | Tue 07 April 2026 | 77.07 (0.21%) | 76.94 | 76.69 - 77.11 | 1.1657 times | Mon 06 April 2026 | 76.91 (-0.21%) | 76.90 | 76.76 - 77.01 | 1.0564 times | Thu 02 April 2026 | 77.07 (0.22%) | 76.81 | 76.80 - 77.17 | 1.1425 times |
Weekly price and charts IntermTerm
Strong weekly Stock price targets for IntermTerm BIV are 77.38 and 78.07
| Weekly Target 1 | 76.82 |
| Weekly Target 2 | 77.24 |
| Weekly Target 3 | 77.513333333333 |
| Weekly Target 4 | 77.93 |
| Weekly Target 5 | 78.2 |
Weekly price and volumes for Interm Term
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 77.65 (0.64%) | 77.15 | 77.10 - 77.79 | 0.6336 times | Fri 10 April 2026 | 77.16 (0.12%) | 76.90 | 76.69 - 77.49 | 1.1896 times | Thu 02 April 2026 | 77.07 (0.71%) | 76.83 | 76.80 - 77.31 | 0.9748 times | Fri 27 March 2026 | 76.53 (-0.22%) | 76.80 | 76.32 - 77.16 | 1.7114 times | Fri 20 March 2026 | 76.70 (-0.6%) | 77.47 | 76.69 - 77.68 | 0.9875 times | Fri 13 March 2026 | 77.16 (-0.99%) | 77.78 | 77.11 - 78.20 | 1.1791 times | Fri 06 March 2026 | 77.93 (-1.39%) | 78.52 | 77.74 - 78.54 | 1.3562 times | Fri 27 February 2026 | 79.03 (0.6%) | 78.63 | 78.62 - 79.09 | 0.9181 times | Fri 20 February 2026 | 78.56 (-0.05%) | 78.60 | 78.41 - 78.64 | 0.8332 times | Fri 13 February 2026 | 78.60 (0%) | 78.55 | 78.51 - 78.62 | 0.2165 times | Fri 13 February 2026 | 78.60 (0.91%) | 77.85 | 77.81 - 78.62 | 1.0038 times |
Monthly price and charts IntermTerm
Strong monthly Stock price targets for IntermTerm BIV are 77.17 and 78.27
| Monthly Target 1 | 76.28 |
| Monthly Target 2 | 76.96 |
| Monthly Target 3 | 77.376666666667 |
| Monthly Target 4 | 78.06 |
| Monthly Target 5 | 78.48 |
Monthly price and volumes Interm Term
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 77.65 (0.61%) | 76.92 | 76.69 - 77.79 | 0.599 times | Tue 31 March 2026 | 77.18 (-2.34%) | 78.52 | 76.32 - 78.54 | 1.546 times | Fri 27 February 2026 | 79.03 (1.49%) | 77.75 | 77.43 - 79.09 | 1.1354 times | Fri 30 January 2026 | 77.87 (-0.03%) | 77.98 | 77.46 - 78.18 | 1.2141 times | Wed 31 December 2025 | 77.89 (-1.05%) | 78.16 | 77.61 - 78.37 | 1.1378 times | Fri 28 November 2025 | 78.72 (0.61%) | 77.95 | 77.71 - 78.83 | 0.8391 times | Fri 31 October 2025 | 78.24 (0.19%) | 78.13 | 77.80 - 78.98 | 1.0006 times | Tue 30 September 2025 | 78.09 (0.37%) | 77.28 | 77.25 - 78.79 | 0.8495 times | Fri 29 August 2025 | 77.80 (1.18%) | 77.17 | 77.08 - 77.87 | 0.8746 times | Thu 31 July 2025 | 76.89 (-0.58%) | 77.05 | 76.13 - 77.11 | 0.8039 times | Mon 30 June 2025 | 77.34 (1.22%) | 75.98 | 75.64 - 77.39 | 0.9916 times |
Indicator Analysis of IntermTerm
Please login to view indicator analysis. or View indicator analysis of IntermTerm BIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Interm Term BIV
DMA (daily moving average) of Interm Term BIV
| DMA period | DMA value |
| 5 day DMA | 77.46 |
| 12 day DMA | 77.25 |
| 20 day DMA | 77.08 |
| 35 day DMA | 77.46 |
| 50 day DMA | 77.74 |
| 100 day DMA | 77.86 |
| 150 day DMA | 78 |
| 200 day DMA | 77.8 |
EMA (exponential moving average) of Interm Term BIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.45 | 77.35 | 77.37 |
| 12 day EMA | 77.33 | 77.27 | 77.26 |
| 20 day EMA | 77.31 | 77.27 | 77.27 |
| 35 day EMA | 77.45 | 77.44 | 77.45 |
| 50 day EMA | 77.7 | 77.7 | 77.72 |
SMA (simple moving average) of Interm Term BIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.46 | 77.37 | 77.36 |
| 12 day SMA | 77.25 | 77.21 | 77.18 |
| 20 day SMA | 77.08 | 77.07 | 77.09 |
| 35 day SMA | 77.46 | 77.49 | 77.53 |
| 50 day SMA | 77.74 | 77.73 | 77.74 |
| 100 day SMA | 77.86 | 77.87 | 77.88 |
| 150 day SMA | 78 | 78.01 | 78.01 |
| 200 day SMA | 77.8 | 77.8 | 77.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.