IntermTerm BIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInterm Term BIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermTerm Strong Daily Stock price targets for IntermTerm BIV are 77.31 and 77.43 | Daily Target 1 | 77.21 | | Daily Target 2 | 77.28 | | Daily Target 3 | 77.326666666667 | | Daily Target 4 | 77.4 | | Daily Target 5 | 77.45 |
Daily price and volume Interm Term
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
77.36 (-0.57%) |
77.28 |
77.25 - 77.37 |
1.0835 times |
Fri 29 August 2025 |
77.80 (0%) |
77.79 |
77.73 - 77.86 |
1.1098 times |
Fri 29 August 2025 |
77.80 (-0.08%) |
77.79 |
77.73 - 77.86 |
1.1098 times |
Thu 28 August 2025 |
77.86 (0.13%) |
77.72 |
77.70 - 77.87 |
1.1789 times |
Wed 27 August 2025 |
77.76 (0.14%) |
77.55 |
77.50 - 77.76 |
1.0913 times |
Tue 26 August 2025 |
77.65 (0.23%) |
77.53 |
77.47 - 77.65 |
0.981 times |
Mon 25 August 2025 |
77.47 (-0.15%) |
77.49 |
77.43 - 77.56 |
0.7671 times |
Fri 22 August 2025 |
77.59 (0.57%) |
77.28 |
77.26 - 77.67 |
0.9011 times |
Thu 21 August 2025 |
77.15 (-0.3%) |
77.29 |
77.08 - 77.30 |
1.0765 times |
Wed 20 August 2025 |
77.38 (0.08%) |
77.31 |
77.29 - 77.45 |
0.701 times |
Tue 19 August 2025 |
77.32 (0.21%) |
77.25 |
77.24 - 77.33 |
0.9298 times |
Weekly price and charts IntermTerm Strong weekly Stock price targets for IntermTerm BIV are 77.31 and 77.43 | Weekly Target 1 | 77.21 | | Weekly Target 2 | 77.28 | | Weekly Target 3 | 77.326666666667 | | Weekly Target 4 | 77.4 | | Weekly Target 5 | 77.45 |
Weekly price and volumes for Interm Term
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
77.36 (-0.57%) |
77.28 |
77.25 - 77.37 |
0.2314 times |
Fri 29 August 2025 |
77.80 (0%) |
77.79 |
77.73 - 77.86 |
0.2371 times |
Fri 29 August 2025 |
77.80 (0.27%) |
77.49 |
77.43 - 77.87 |
1.0953 times |
Fri 22 August 2025 |
77.59 (0.47%) |
77.28 |
77.08 - 77.67 |
0.9515 times |
Fri 15 August 2025 |
77.23 (0.03%) |
77.25 |
77.10 - 77.60 |
0.8674 times |
Fri 08 August 2025 |
77.21 (-0.26%) |
77.40 |
77.16 - 77.51 |
1.8973 times |
Fri 01 August 2025 |
77.41 (0.78%) |
76.73 |
76.67 - 77.43 |
1.2443 times |
Fri 25 July 2025 |
76.81 (0.34%) |
76.84 |
76.51 - 76.99 |
0.9713 times |
Fri 18 July 2025 |
76.55 (0.18%) |
76.43 |
76.13 - 76.61 |
1.4484 times |
Fri 11 July 2025 |
76.41 (-0.42%) |
76.65 |
76.32 - 76.72 |
1.056 times |
Thu 03 July 2025 |
76.73 (-0.47%) |
77.25 |
76.65 - 77.39 |
0.8038 times |
Monthly price and charts IntermTerm Strong monthly Stock price targets for IntermTerm BIV are 77.31 and 77.43 | Monthly Target 1 | 77.21 | | Monthly Target 2 | 77.28 | | Monthly Target 3 | 77.326666666667 | | Monthly Target 4 | 77.4 | | Monthly Target 5 | 77.45 |
Monthly price and volumes Interm Term
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
77.36 (-0.57%) |
77.28 |
77.25 - 77.37 |
0.0496 times |
Fri 29 August 2025 |
77.80 (1.18%) |
77.17 |
77.08 - 77.87 |
1.1613 times |
Thu 31 July 2025 |
76.89 (-0.58%) |
77.05 |
76.13 - 77.11 |
1.0675 times |
Mon 30 June 2025 |
77.34 (1.22%) |
75.98 |
75.64 - 77.39 |
1.3167 times |
Fri 30 May 2025 |
76.41 (-0.79%) |
76.86 |
75.28 - 76.92 |
1.0719 times |
Wed 30 April 2025 |
77.02 (0.59%) |
76.44 |
74.44 - 77.71 |
1.4844 times |
Mon 31 March 2025 |
76.57 (-0.03%) |
76.19 |
75.69 - 76.81 |
0.8559 times |
Fri 28 February 2025 |
76.59 (1.86%) |
75.03 |
74.46 - 76.61 |
0.9243 times |
Fri 31 January 2025 |
75.19 (0.62%) |
74.83 |
73.72 - 75.39 |
1.1816 times |
Tue 31 December 2024 |
74.73 (-1.62%) |
76.47 |
74.35 - 76.49 |
0.8867 times |
Tue 26 November 2024 |
75.96 (0.08%) |
75.82 |
74.92 - 76.10 |
1.0632 times |
DMA SMA EMA moving averages of Interm Term BIV
DMA (daily moving average) of Interm Term BIV
| DMA period | DMA value | | 5 day DMA | 77.72 | | 12 day DMA | 77.53 | | 20 day DMA | 77.45 | | 35 day DMA | 77.16 | | 50 day DMA | 77.06 | | 100 day DMA | 76.54 | | 150 day DMA | 76.31 | | 200 day DMA | 76.01 | EMA (exponential moving average) of Interm Term BIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.61 | 77.74 | 77.71 | | 12 day EMA | 77.55 | 77.59 | 77.55 | | 20 day EMA | 77.43 | 77.44 | 77.4 | | 35 day EMA | 77.24 | 77.23 | 77.2 | | 50 day EMA | 77.06 | 77.05 | 77.02 |
SMA (simple moving average) of Interm Term BIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.72 | 77.77 | 77.71 | | 12 day SMA | 77.53 | 77.51 | 77.47 | | 20 day SMA | 77.45 | 77.45 | 77.43 | | 35 day SMA | 77.16 | 77.14 | 77.1 | | 50 day SMA | 77.06 | 77.04 | 77.01 | | 100 day SMA | 76.54 | 76.53 | 76.51 | | 150 day SMA | 76.31 | 76.29 | 76.27 | | 200 day SMA | 76.01 | 76 | 75.99 |
|
|
