SpdrInv FLRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Inv FLRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrInv Strong Daily Stock price targets for SpdrInv FLRN are 30.7 and 30.71 | Daily Target 1 | 30.69 | | Daily Target 2 | 30.69 | | Daily Target 3 | 30.696666666667 | | Daily Target 4 | 30.7 | | Daily Target 5 | 30.71 |
Daily price and volume Spdr Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
30.70 (0.03%) |
30.69 |
30.69 - 30.70 |
1.0252 times |
Thu 18 December 2025 |
30.69 (-0.32%) |
30.71 |
30.67 - 30.71 |
2.1265 times |
Wed 17 December 2025 |
30.79 (0%) |
30.80 |
30.79 - 30.80 |
1.2218 times |
Tue 16 December 2025 |
30.79 (0%) |
30.80 |
30.78 - 30.80 |
0.8393 times |
Mon 15 December 2025 |
30.79 (0.03%) |
30.79 |
30.78 - 30.79 |
0.5892 times |
Fri 12 December 2025 |
30.78 (0%) |
30.79 |
30.77 - 30.79 |
0.8459 times |
Thu 11 December 2025 |
30.78 (0.03%) |
30.77 |
30.76 - 30.78 |
0.8441 times |
Wed 10 December 2025 |
30.77 (0%) |
30.78 |
30.76 - 30.78 |
0.6833 times |
Tue 09 December 2025 |
30.77 (0.07%) |
30.77 |
30.75 - 30.77 |
0.6783 times |
Mon 08 December 2025 |
30.75 (-0.03%) |
30.76 |
30.75 - 30.76 |
1.1464 times |
Fri 05 December 2025 |
30.76 (0.03%) |
30.75 |
30.75 - 30.76 |
1.1578 times |
Weekly price and charts SpdrInv Strong weekly Stock price targets for SpdrInv FLRN are 30.62 and 30.75 | Weekly Target 1 | 30.59 | | Weekly Target 2 | 30.65 | | Weekly Target 3 | 30.723333333333 | | Weekly Target 4 | 30.78 | | Weekly Target 5 | 30.85 |
Weekly price and volumes for Spdr Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
30.70 (-0.26%) |
30.79 |
30.67 - 30.80 |
1.2352 times |
Fri 12 December 2025 |
30.78 (0.07%) |
30.76 |
30.75 - 30.79 |
0.8937 times |
Fri 05 December 2025 |
30.76 (-0.26%) |
30.73 |
30.72 - 30.76 |
1.0977 times |
Fri 28 November 2025 |
30.84 (0.13%) |
30.82 |
30.80 - 30.85 |
1.2282 times |
Fri 21 November 2025 |
30.80 (-0.03%) |
30.80 |
30.78 - 30.81 |
1.5384 times |
Fri 14 November 2025 |
30.81 (0.2%) |
30.77 |
30.75 - 30.81 |
1.1126 times |
Fri 07 November 2025 |
30.75 (-0.36%) |
30.74 |
30.71 - 30.76 |
1.0255 times |
Fri 31 October 2025 |
30.86 (0%) |
30.86 |
30.85 - 30.86 |
0.1701 times |
Fri 31 October 2025 |
30.86 (0.03%) |
30.85 |
30.83 - 30.86 |
0.8027 times |
Fri 24 October 2025 |
30.85 (0.19%) |
30.80 |
30.79 - 30.85 |
0.8959 times |
Fri 17 October 2025 |
30.79 (0.2%) |
30.75 |
30.65 - 30.79 |
1.1776 times |
Monthly price and charts SpdrInv Strong monthly Stock price targets for SpdrInv FLRN are 30.62 and 30.75 | Monthly Target 1 | 30.59 | | Monthly Target 2 | 30.65 | | Monthly Target 3 | 30.723333333333 | | Monthly Target 4 | 30.78 | | Monthly Target 5 | 30.85 |
Monthly price and volumes Spdr Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
30.70 (-0.45%) |
30.73 |
30.67 - 30.80 |
0.6616 times |
Fri 28 November 2025 |
30.84 (-0.06%) |
30.74 |
30.71 - 30.85 |
1.0056 times |
Fri 31 October 2025 |
30.86 (0%) |
30.74 |
30.65 - 30.86 |
1.0324 times |
Tue 30 September 2025 |
30.86 (0.1%) |
30.72 |
30.71 - 30.86 |
0.9821 times |
Fri 29 August 2025 |
30.83 (-0.03%) |
30.73 |
30.72 - 30.85 |
0.8988 times |
Thu 31 July 2025 |
30.84 (0.03%) |
30.71 |
30.70 - 30.86 |
0.9742 times |
Mon 30 June 2025 |
30.83 (0.13%) |
30.67 |
30.66 - 30.83 |
0.7561 times |
Fri 30 May 2025 |
30.79 (0.1%) |
30.65 |
30.61 - 30.80 |
0.8473 times |
Wed 30 April 2025 |
30.76 (-0.19%) |
30.72 |
30.01 - 30.76 |
2.0559 times |
Mon 31 March 2025 |
30.82 (-0.13%) |
30.75 |
30.70 - 30.85 |
0.786 times |
Fri 28 February 2025 |
30.86 (-0.03%) |
30.72 |
30.71 - 30.87 |
0.7103 times |
DMA SMA EMA moving averages of Spdr Inv FLRN
DMA (daily moving average) of Spdr Inv FLRN
| DMA period | DMA value | | 5 day DMA | 30.75 | | 12 day DMA | 30.76 | | 20 day DMA | 30.77 | | 35 day DMA | 30.78 | | 50 day DMA | 30.79 | | 100 day DMA | 30.79 | | 150 day DMA | 30.78 | | 200 day DMA | 30.76 | EMA (exponential moving average) of Spdr Inv FLRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.73 | 30.75 | 30.78 | | 12 day EMA | 30.76 | 30.77 | 30.78 | | 20 day EMA | 30.76 | 30.77 | 30.78 | | 35 day EMA | 30.78 | 30.78 | 30.79 | | 50 day EMA | 30.79 | 30.79 | 30.79 |
SMA (simple moving average) of Spdr Inv FLRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.75 | 30.77 | 30.79 | | 12 day SMA | 30.76 | 30.76 | 30.77 | | 20 day SMA | 30.77 | 30.78 | 30.78 | | 35 day SMA | 30.78 | 30.78 | 30.79 | | 50 day SMA | 30.79 | 30.79 | 30.79 | | 100 day SMA | 30.79 | 30.79 | 30.79 | | 150 day SMA | 30.78 | 30.78 | 30.78 | | 200 day SMA | 30.76 | 30.76 | 30.76 |
|
|
