SpdrInv FLRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Inv FLRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrInv Strong Daily Stock price targets for SpdrInv FLRN are 30.5 and 30.6 | Daily Target 1 | 30.41 | | Daily Target 2 | 30.48 | | Daily Target 3 | 30.513333333333 | | Daily Target 4 | 30.58 | | Daily Target 5 | 30.61 |
Daily price and volume Spdr Inv
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
30.54 (0.3%) |
30.49 |
30.45 - 30.55 |
0.5636 times |
Fri 11 April 2025 |
30.45 (0.07%) |
30.37 |
30.31 - 30.51 |
0.844 times |
Thu 10 April 2025 |
30.43 (-0.39%) |
30.56 |
30.33 - 30.59 |
1.2106 times |
Wed 09 April 2025 |
30.55 (0.66%) |
30.33 |
30.31 - 30.67 |
1.7276 times |
Tue 08 April 2025 |
30.35 (-0.3%) |
30.60 |
30.32 - 30.67 |
1.0107 times |
Mon 07 April 2025 |
30.44 (0.5%) |
30.07 |
30.01 - 30.59 |
1.5613 times |
Fri 04 April 2025 |
30.29 (-1.27%) |
30.67 |
30.28 - 30.67 |
1.8382 times |
Thu 03 April 2025 |
30.68 (-0.16%) |
30.71 |
30.68 - 30.71 |
0.6316 times |
Wed 02 April 2025 |
30.73 (0.03%) |
30.73 |
30.72 - 30.73 |
0.3287 times |
Tue 01 April 2025 |
30.72 (-0.32%) |
30.72 |
30.71 - 30.72 |
0.2838 times |
Mon 31 March 2025 |
30.82 (-0.06%) |
30.85 |
30.82 - 30.85 |
0.5368 times |
Weekly price and charts SpdrInv Strong weekly Stock price targets for SpdrInv FLRN are 30.5 and 30.6 | Weekly Target 1 | 30.41 | | Weekly Target 2 | 30.48 | | Weekly Target 3 | 30.513333333333 | | Weekly Target 4 | 30.58 | | Weekly Target 5 | 30.61 |
Weekly price and volumes for Spdr Inv
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
30.54 (0.3%) |
30.49 |
30.45 - 30.55 |
0.2978 times |
Fri 11 April 2025 |
30.45 (0.53%) |
30.07 |
30.01 - 30.67 |
3.3582 times |
Fri 04 April 2025 |
30.29 (-1.78%) |
30.85 |
30.28 - 30.85 |
1.9127 times |
Fri 28 March 2025 |
30.84 (0.06%) |
30.83 |
30.81 - 30.85 |
0.3397 times |
Fri 21 March 2025 |
30.82 (0.13%) |
30.78 |
30.78 - 30.82 |
0.5713 times |
Fri 14 March 2025 |
30.78 (0.03%) |
30.78 |
30.74 - 30.78 |
0.7248 times |
Fri 07 March 2025 |
30.77 (-0.29%) |
30.75 |
30.70 - 30.77 |
1.0388 times |
Fri 28 February 2025 |
30.86 (0.1%) |
30.84 |
30.83 - 30.87 |
0.644 times |
Fri 21 February 2025 |
30.83 (0.1%) |
30.81 |
30.80 - 30.83 |
0.6181 times |
Fri 14 February 2025 |
30.80 (0.13%) |
30.75 |
30.75 - 30.81 |
0.4946 times |
Fri 07 February 2025 |
30.76 (-0.36%) |
30.72 |
30.71 - 30.78 |
0.9164 times |
Monthly price and charts SpdrInv Strong monthly Stock price targets for SpdrInv FLRN are 29.92 and 30.64 | Monthly Target 1 | 29.71 | | Monthly Target 2 | 30.12 | | Monthly Target 3 | 30.426666666667 | | Monthly Target 4 | 30.84 | | Monthly Target 5 | 31.15 |
Monthly price and volumes Spdr Inv
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
30.54 (-0.91%) |
30.72 |
30.01 - 30.73 |
1.5513 times |
Mon 31 March 2025 |
30.82 (-0.13%) |
30.75 |
30.70 - 30.85 |
0.8683 times |
Fri 28 February 2025 |
30.86 (-0.03%) |
30.72 |
30.71 - 30.87 |
0.7846 times |
Fri 31 January 2025 |
30.87 (0.46%) |
30.75 |
30.73 - 30.88 |
1.1911 times |
Tue 31 December 2024 |
30.73 (-0.26%) |
30.73 |
30.67 - 30.81 |
0.9545 times |
Tue 26 November 2024 |
30.81 (-0.1%) |
30.72 |
30.69 - 30.83 |
0.7965 times |
Thu 31 October 2024 |
30.84 (-0.03%) |
30.70 |
30.69 - 30.85 |
0.8774 times |
Mon 30 September 2024 |
30.85 (0.03%) |
30.68 |
30.67 - 30.85 |
0.757 times |
Fri 30 August 2024 |
30.84 (0%) |
30.70 |
30.32 - 30.86 |
1.4157 times |
Wed 31 July 2024 |
30.84 (-0.03%) |
30.71 |
30.69 - 30.85 |
0.8037 times |
Fri 28 June 2024 |
30.85 (-0.1%) |
30.73 |
30.72 - 30.85 |
0.7655 times |
DMA SMA EMA moving averages of Spdr Inv FLRN
DMA (daily moving average) of Spdr Inv FLRN
| DMA period | DMA value | | 5 day DMA | 30.46 | | 12 day DMA | 30.57 | | 20 day DMA | 30.66 | | 35 day DMA | 30.72 | | 50 day DMA | 30.74 | | 100 day DMA | 30.76 | | 150 day DMA | 30.76 | | 200 day DMA | 30.76 | EMA (exponential moving average) of Spdr Inv FLRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.49 | 30.47 | 30.48 | | 12 day EMA | 30.55 | 30.55 | 30.57 | | 20 day EMA | 30.6 | 30.61 | 30.63 | | 35 day EMA | 30.67 | 30.68 | 30.69 | | 50 day EMA | 30.72 | 30.73 | 30.74 |
SMA (simple moving average) of Spdr Inv FLRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.46 | 30.44 | 30.41 | | 12 day SMA | 30.57 | 30.59 | 30.63 | | 20 day SMA | 30.66 | 30.67 | 30.69 | | 35 day SMA | 30.72 | 30.73 | 30.74 | | 50 day SMA | 30.74 | 30.75 | 30.75 | | 100 day SMA | 30.76 | 30.76 | 30.77 | | 150 day SMA | 30.76 | 30.76 | 30.77 | | 200 day SMA | 30.76 | 30.76 | 30.77 |
|
|
