SpdrInv FLRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Inv FLRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrInv

Strong Daily Stock price targets for SpdrInv FLRN are 30.72 and 30.74

Daily Target 130.72
Daily Target 230.72
Daily Target 330.736666666667
Daily Target 430.74
Daily Target 530.76

Daily price and volume Spdr Inv

Date Closing Open Range Volume
Fri 17 April 2026 30.73 (0%) 30.75 30.73 - 30.75 1.8117 times
Thu 16 April 2026 30.73 (-0.03%) 30.74 30.73 - 30.75 1.2194 times
Wed 15 April 2026 30.74 (-0.07%) 30.74 30.73 - 30.76 1.3208 times
Tue 14 April 2026 30.76 (0.07%) 30.74 30.74 - 30.76 0.5968 times
Mon 13 April 2026 30.74 (0%) 30.73 30.73 - 30.75 0.7189 times
Fri 10 April 2026 30.74 (0%) 30.75 30.73 - 30.75 0.5566 times
Thu 09 April 2026 30.74 (0.07%) 30.72 30.72 - 30.74 1.2193 times
Wed 08 April 2026 30.72 (0.1%) 30.72 30.71 - 30.73 0.8785 times
Tue 07 April 2026 30.69 (0%) 30.68 30.68 - 30.70 0.6693 times
Mon 06 April 2026 30.69 (0.07%) 30.66 30.66 - 30.69 1.0087 times
Thu 02 April 2026 30.67 (0.07%) 30.67 30.65 - 30.68 1.3026 times

Daily chart SpdrInv

Weekly price and charts SpdrInv

Strong weekly Stock price targets for SpdrInv FLRN are 30.72 and 30.75

Weekly Target 130.71
Weekly Target 230.72
Weekly Target 330.74
Weekly Target 430.75
Weekly Target 530.77

Weekly price and volumes for Spdr Inv

Date Closing Open Range Volume
Fri 17 April 2026 30.73 (-0.03%) 30.73 30.73 - 30.76 1.0783 times
Fri 10 April 2026 30.74 (0.23%) 30.66 30.66 - 30.75 0.8243 times
Thu 02 April 2026 30.67 (-0.16%) 30.73 30.63 - 30.82 1.6771 times
Fri 27 March 2026 30.72 (-0.07%) 30.74 30.71 - 30.80 1.1829 times
Fri 20 March 2026 30.74 (0.13%) 30.70 30.70 - 30.76 0.643 times
Fri 13 March 2026 30.70 (-0.13%) 30.73 30.67 - 30.77 1.523 times
Fri 06 March 2026 30.74 (-0.32%) 30.73 30.68 - 30.75 1.2103 times
Fri 27 February 2026 30.84 (0.06%) 30.83 30.81 - 30.84 0.8629 times
Fri 20 February 2026 30.82 (0.1%) 30.80 30.79 - 30.83 0.7879 times
Fri 13 February 2026 30.79 (0%) 30.80 30.79 - 30.80 0.2103 times
Fri 13 February 2026 30.79 (0.03%) 30.77 30.77 - 30.80 1.2899 times

weekly chart SpdrInv

Monthly price and charts SpdrInv

Strong monthly Stock price targets for SpdrInv FLRN are 30.68 and 30.81

Monthly Target 130.58
Monthly Target 230.65
Monthly Target 330.706666666667
Monthly Target 430.78
Monthly Target 530.84

Monthly price and volumes Spdr Inv

Date Closing Open Range Volume
Fri 17 April 2026 30.73 (-0.16%) 30.72 30.63 - 30.76 0.6271 times
Tue 31 March 2026 30.78 (-0.19%) 30.73 30.67 - 30.82 1.3684 times
Fri 27 February 2026 30.84 (0%) 30.75 30.74 - 30.84 0.986 times
Fri 30 January 2026 30.84 (0.36%) 30.73 30.73 - 30.85 1.0874 times
Wed 31 December 2025 30.73 (-0.36%) 30.73 30.67 - 30.80 0.873 times
Fri 28 November 2025 30.84 (-0.06%) 30.74 30.71 - 30.85 1.0482 times
Fri 31 October 2025 30.86 (0%) 30.74 30.65 - 30.86 1.0383 times
Tue 30 September 2025 30.86 (0.1%) 30.72 30.71 - 30.86 1.0222 times
Fri 29 August 2025 30.83 (-0.03%) 30.73 30.72 - 30.85 0.9355 times
Thu 31 July 2025 30.84 (0.03%) 30.71 30.70 - 30.86 1.014 times
Mon 30 June 2025 30.83 (0.13%) 30.67 30.66 - 30.83 0.787 times

monthly chart SpdrInv

DMA SMA EMA moving averages of Spdr Inv FLRN

DMA (daily moving average) of Spdr Inv FLRN

DMA period DMA value
5 day DMA 30.74
12 day DMA 30.72
20 day DMA 30.73
35 day DMA 30.74
50 day DMA 30.76
100 day DMA 30.76
150 day DMA 30.77
200 day DMA 30.78

EMA (exponential moving average) of Spdr Inv FLRN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7430.7430.74
12 day EMA30.7330.7330.73
20 day EMA30.7430.7430.74
35 day EMA30.7630.7630.76
50 day EMA30.7630.7630.76

SMA (simple moving average) of Spdr Inv FLRN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7430.7430.74
12 day SMA30.7230.7230.72
20 day SMA30.7330.7330.73
35 day SMA30.7430.7430.74
50 day SMA30.7630.7630.76
100 day SMA30.7630.7730.77
150 day SMA30.7730.7730.78
200 day SMA30.7830.7830.78
Back to top | Use Dark Theme