SpdrInv FLRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Inv FLRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrInv

Strong Daily Stock price targets for SpdrInv FLRN are 30.82 and 30.83

Daily Target 130.81
Daily Target 230.82
Daily Target 330.823333333333
Daily Target 430.83
Daily Target 530.83

Daily price and volume Spdr Inv

Date Closing Open Range Volume
Fri 20 February 2026 30.82 (-0.03%) 30.83 30.82 - 30.83 0.5087 times
Thu 19 February 2026 30.83 (0.03%) 30.82 30.81 - 30.83 0.6445 times
Wed 18 February 2026 30.82 (0.03%) 30.82 30.81 - 30.82 1.1403 times
Tue 17 February 2026 30.81 (0.06%) 30.80 30.79 - 30.81 1.1501 times
Fri 13 February 2026 30.79 (0%) 30.80 30.79 - 30.80 0.919 times
Fri 13 February 2026 30.79 (0.06%) 30.80 30.79 - 30.80 0.919 times
Thu 12 February 2026 30.77 (-0.06%) 30.79 30.77 - 30.79 1.4803 times
Wed 11 February 2026 30.79 (0.03%) 30.80 30.78 - 30.80 2.2765 times
Tue 10 February 2026 30.78 (0%) 30.79 30.78 - 30.79 0.282 times
Mon 09 February 2026 30.78 (0%) 30.77 30.77 - 30.79 0.6795 times
Fri 06 February 2026 30.78 (0.07%) 30.77 30.77 - 30.78 0.4969 times

Daily chart SpdrInv

Weekly price and charts SpdrInv

Strong weekly Stock price targets for SpdrInv FLRN are 30.81 and 30.85

Weekly Target 130.77
Weekly Target 230.8
Weekly Target 330.813333333333
Weekly Target 430.84
Weekly Target 530.85

Weekly price and volumes for Spdr Inv

Date Closing Open Range Volume
Fri 20 February 2026 30.82 (0.1%) 30.80 30.79 - 30.83 0.9441 times
Fri 13 February 2026 30.79 (0%) 30.80 30.79 - 30.80 0.252 times
Fri 13 February 2026 30.79 (0.03%) 30.77 30.77 - 30.80 1.5455 times
Fri 06 February 2026 30.78 (-0.19%) 30.75 30.74 - 30.78 1.0433 times
Fri 30 January 2026 30.84 (0.06%) 30.84 30.82 - 30.85 1.1829 times
Fri 23 January 2026 30.82 (0.06%) 30.80 30.79 - 30.84 1.5445 times
Fri 16 January 2026 30.80 (0.1%) 30.77 30.77 - 30.81 1.1011 times
Fri 09 January 2026 30.77 (0.1%) 30.75 30.74 - 30.77 1.3718 times
Fri 02 January 2026 30.74 (0.07%) 30.73 30.71 - 30.74 0.6218 times
Fri 26 December 2025 30.72 (0.07%) 30.70 30.69 - 30.72 0.393 times
Fri 19 December 2025 30.70 (-0.26%) 30.79 30.67 - 30.80 1.2883 times

weekly chart SpdrInv

Monthly price and charts SpdrInv

Strong monthly Stock price targets for SpdrInv FLRN are 30.78 and 30.87

Monthly Target 130.71
Monthly Target 230.76
Monthly Target 330.796666666667
Monthly Target 430.85
Monthly Target 530.89

Monthly price and volumes Spdr Inv

Date Closing Open Range Volume
Fri 20 February 2026 30.82 (-0.06%) 30.75 30.74 - 30.83 0.8185 times
Fri 30 January 2026 30.84 (0.36%) 30.73 30.73 - 30.85 1.1492 times
Wed 31 December 2025 30.73 (-0.36%) 30.73 30.67 - 30.80 0.9226 times
Fri 28 November 2025 30.84 (-0.06%) 30.74 30.71 - 30.85 1.1078 times
Fri 31 October 2025 30.86 (0%) 30.74 30.65 - 30.86 1.0974 times
Tue 30 September 2025 30.86 (0.1%) 30.72 30.71 - 30.86 1.0803 times
Fri 29 August 2025 30.83 (-0.03%) 30.73 30.72 - 30.85 0.9887 times
Thu 31 July 2025 30.84 (0.03%) 30.71 30.70 - 30.86 1.0716 times
Mon 30 June 2025 30.83 (0.13%) 30.67 30.66 - 30.83 0.8318 times
Fri 30 May 2025 30.79 (0.1%) 30.65 30.61 - 30.80 0.9321 times
Wed 30 April 2025 30.76 (-0.19%) 30.72 30.01 - 30.76 2.2616 times

monthly chart SpdrInv

DMA SMA EMA moving averages of Spdr Inv FLRN

DMA (daily moving average) of Spdr Inv FLRN

DMA period DMA value
5 day DMA 30.81
12 day DMA 30.79
20 day DMA 30.8
35 day DMA 30.79
50 day DMA 30.78
100 day DMA 30.78
150 day DMA 30.79
200 day DMA 30.78

EMA (exponential moving average) of Spdr Inv FLRN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8130.8130.8
12 day EMA30.830.830.79
20 day EMA30.7930.7930.79
35 day EMA30.7630.7630.76
50 day EMA30.7730.7730.77

SMA (simple moving average) of Spdr Inv FLRN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8130.8130.8
12 day SMA30.7930.7930.78
20 day SMA30.830.830.8
35 day SMA30.7930.7930.78
50 day SMA30.7830.7730.77
100 day SMA30.7830.7830.78
150 day SMA30.7930.7930.79
200 day SMA30.7830.7730.77
Back to top | Use Dark Theme