SpdrInv FLRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Inv FLRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrInv Strong Daily Stock price targets for SpdrInv FLRN are 30.78 and 30.8 | Daily Target 1 | 30.77 | | Daily Target 2 | 30.78 | | Daily Target 3 | 30.79 | | Daily Target 4 | 30.8 | | Daily Target 5 | 30.81 |
Daily price and volume Spdr Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
30.79 (0.03%) |
30.79 |
30.78 - 30.80 |
0.9519 times |
Thu 29 May 2025 |
30.78 (0%) |
30.79 |
30.77 - 30.79 |
0.4339 times |
Wed 28 May 2025 |
30.78 (-0.03%) |
30.79 |
30.77 - 30.80 |
1.0896 times |
Tue 27 May 2025 |
30.79 (0.06%) |
30.78 |
30.77 - 30.79 |
1.5046 times |
Fri 23 May 2025 |
30.77 (0.07%) |
30.77 |
30.76 - 30.77 |
1.0311 times |
Thu 22 May 2025 |
30.75 (0.07%) |
30.74 |
30.73 - 30.75 |
0.9275 times |
Wed 21 May 2025 |
30.73 (0%) |
30.74 |
30.73 - 30.76 |
0.9211 times |
Tue 20 May 2025 |
30.73 (-0.03%) |
30.74 |
30.73 - 30.75 |
0.9889 times |
Mon 19 May 2025 |
30.74 (0.03%) |
30.72 |
30.72 - 30.75 |
1.4017 times |
Fri 16 May 2025 |
30.73 (0%) |
30.74 |
30.72 - 30.74 |
0.7496 times |
Thu 15 May 2025 |
30.73 (0.13%) |
30.71 |
30.70 - 30.73 |
1.2034 times |
Weekly price and charts SpdrInv Strong weekly Stock price targets for SpdrInv FLRN are 30.78 and 30.81 | Weekly Target 1 | 30.76 | | Weekly Target 2 | 30.77 | | Weekly Target 3 | 30.786666666667 | | Weekly Target 4 | 30.8 | | Weekly Target 5 | 30.82 |
Weekly price and volumes for Spdr Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
30.79 (0.06%) |
30.78 |
30.77 - 30.80 |
0.9843 times |
Fri 23 May 2025 |
30.77 (0.13%) |
30.72 |
30.72 - 30.77 |
1.3035 times |
Fri 16 May 2025 |
30.73 (0.23%) |
30.69 |
30.68 - 30.74 |
1.3174 times |
Fri 09 May 2025 |
30.66 (0.07%) |
30.66 |
30.64 - 30.68 |
1.4616 times |
Fri 02 May 2025 |
30.64 (-0.29%) |
30.74 |
30.61 - 30.76 |
1.9613 times |
Fri 25 April 2025 |
30.73 (0.2%) |
30.66 |
30.61 - 30.74 |
1.4237 times |
Thu 17 April 2025 |
30.67 (0.13%) |
30.64 |
30.59 - 30.69 |
1.5482 times |
Wed 16 April 2025 |
30.63 (0%) |
30.64 |
30.60 - 30.66 |
0 times |
Wed 16 April 2025 |
30.63 (0%) |
30.64 |
30.60 - 30.66 |
0 times |
Wed 16 April 2025 |
30.63 (0%) |
30.64 |
30.60 - 30.66 |
0 times |
Wed 16 April 2025 |
30.63 (0.59%) |
30.49 |
30.45 - 30.66 |
1.0027 times |
Monthly price and charts SpdrInv Strong monthly Stock price targets for SpdrInv FLRN are 30.7 and 30.89 | Monthly Target 1 | 30.54 | | Monthly Target 2 | 30.67 | | Monthly Target 3 | 30.733333333333 | | Monthly Target 4 | 30.86 | | Monthly Target 5 | 30.92 |
Monthly price and volumes Spdr Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
30.79 (0.1%) |
30.65 |
30.61 - 30.80 |
0.8625 times |
Wed 30 April 2025 |
30.76 (-0.19%) |
30.72 |
30.01 - 30.76 |
2.0928 times |
Mon 31 March 2025 |
30.82 (-0.13%) |
30.75 |
30.70 - 30.85 |
0.8001 times |
Fri 28 February 2025 |
30.86 (-0.03%) |
30.72 |
30.71 - 30.87 |
0.723 times |
Fri 31 January 2025 |
30.87 (0.46%) |
30.75 |
30.73 - 30.88 |
1.0976 times |
Tue 31 December 2024 |
30.73 (-0.26%) |
30.73 |
30.67 - 30.81 |
0.8795 times |
Tue 26 November 2024 |
30.81 (-0.1%) |
30.72 |
30.69 - 30.83 |
0.7339 times |
Thu 31 October 2024 |
30.84 (-0.03%) |
30.70 |
30.69 - 30.85 |
0.8085 times |
Mon 30 September 2024 |
30.85 (0.03%) |
30.68 |
30.67 - 30.85 |
0.6975 times |
Fri 30 August 2024 |
30.84 (0%) |
30.70 |
30.32 - 30.86 |
1.3045 times |
Wed 31 July 2024 |
30.84 (-0.03%) |
30.71 |
30.69 - 30.85 |
0.7406 times |
DMA SMA EMA moving averages of Spdr Inv FLRN
DMA (daily moving average) of Spdr Inv FLRN
| DMA period | DMA value | | 5 day DMA | 30.78 | | 12 day DMA | 30.75 | | 20 day DMA | 30.72 | | 35 day DMA | 30.7 | | 50 day DMA | 30.67 | | 100 day DMA | 30.74 | | 150 day DMA | 30.75 | | 200 day DMA | 30.75 | EMA (exponential moving average) of Spdr Inv FLRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.78 | 30.77 | 30.77 | | 12 day EMA | 30.76 | 30.75 | 30.75 | | 20 day EMA | 30.74 | 30.73 | 30.73 | | 35 day EMA | 30.71 | 30.7 | 30.7 | | 50 day EMA | 30.68 | 30.68 | 30.68 |
SMA (simple moving average) of Spdr Inv FLRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.78 | 30.77 | 30.76 | | 12 day SMA | 30.75 | 30.74 | 30.74 | | 20 day SMA | 30.72 | 30.71 | 30.71 | | 35 day SMA | 30.7 | 30.69 | 30.68 | | 50 day SMA | 30.67 | 30.67 | 30.68 | | 100 day SMA | 30.74 | 30.74 | 30.74 | | 150 day SMA | 30.75 | 30.75 | 30.75 | | 200 day SMA | 30.75 | 30.75 | 30.75 |
|
|
