SpdrInv FLRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Inv FLRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrInv Strong Daily Stock price targets for SpdrInv FLRN are 30.81 and 30.82 | Daily Target 1 | 30.8 | | Daily Target 2 | 30.81 | | Daily Target 3 | 30.813333333333 | | Daily Target 4 | 30.82 | | Daily Target 5 | 30.82 |
Daily price and volume Spdr Inv
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
30.81 (-0.03%) |
30.82 |
30.81 - 30.82 |
1.775 times |
Tue 21 May 2024 |
30.82 (0.1%) |
30.81 |
30.80 - 30.82 |
2.7964 times |
Mon 20 May 2024 |
30.79 (-0.03%) |
30.80 |
30.79 - 30.81 |
0.7641 times |
Fri 17 May 2024 |
30.80 (0.03%) |
30.80 |
30.79 - 30.80 |
0.5573 times |
Thu 16 May 2024 |
30.79 (0%) |
30.79 |
30.78 - 30.80 |
0.4848 times |
Wed 15 May 2024 |
30.79 (0.03%) |
30.78 |
30.77 - 30.79 |
0.6792 times |
Tue 14 May 2024 |
30.78 (0.03%) |
30.78 |
30.77 - 30.78 |
0.4024 times |
Mon 13 May 2024 |
30.77 (0.03%) |
30.77 |
30.76 - 30.77 |
0.5973 times |
Fri 10 May 2024 |
30.76 (0%) |
30.77 |
30.76 - 30.77 |
0.6847 times |
Thu 09 May 2024 |
30.76 (0.03%) |
30.76 |
30.75 - 30.77 |
1.2587 times |
Wed 08 May 2024 |
30.75 (0%) |
30.75 |
30.73 - 30.76 |
0.9125 times |
Weekly price and charts SpdrInv Strong weekly Stock price targets for SpdrInv FLRN are 30.8 and 30.83 | Weekly Target 1 | 30.78 | | Weekly Target 2 | 30.79 | | Weekly Target 3 | 30.806666666667 | | Weekly Target 4 | 30.82 | | Weekly Target 5 | 30.84 |
Weekly price and volumes for Spdr Inv
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
30.81 (0.03%) |
30.80 |
30.79 - 30.82 |
1.0931 times |
Fri 17 May 2024 |
30.80 (0.13%) |
30.77 |
30.76 - 30.80 |
0.5575 times |
Fri 10 May 2024 |
30.76 (0.1%) |
30.75 |
30.73 - 30.77 |
0.9982 times |
Fri 03 May 2024 |
30.73 (-0.32%) |
30.85 |
30.70 - 30.85 |
1.0331 times |
Fri 26 April 2024 |
30.83 (0.06%) |
30.81 |
30.79 - 30.84 |
0.914 times |
Fri 19 April 2024 |
30.81 (0.13%) |
30.78 |
30.75 - 30.81 |
1.2564 times |
Fri 12 April 2024 |
30.77 (0.13%) |
30.72 |
30.72 - 30.77 |
0.776 times |
Fri 05 April 2024 |
30.73 (-0.32%) |
30.70 |
30.68 - 30.74 |
1.3362 times |
Thu 28 March 2024 |
30.83 (0.13%) |
30.80 |
30.80 - 30.86 |
1.1983 times |
Fri 22 March 2024 |
30.79 (0.1%) |
30.78 |
30.77 - 30.81 |
0.8373 times |
Fri 15 March 2024 |
30.76 (0.13%) |
30.73 |
30.73 - 30.77 |
0.6213 times |
Monthly price and charts SpdrInv Strong monthly Stock price targets for SpdrInv FLRN are 30.76 and 30.88 | Monthly Target 1 | 30.66 | | Monthly Target 2 | 30.73 | | Monthly Target 3 | 30.776666666667 | | Monthly Target 4 | 30.85 | | Monthly Target 5 | 30.9 |
Monthly price and volumes Spdr Inv
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
30.81 (-0.13%) |
30.72 |
30.70 - 30.82 |
0.668 times |
Tue 30 April 2024 |
30.85 (0.06%) |
30.70 |
30.68 - 30.85 |
0.8865 times |
Thu 28 March 2024 |
30.83 (0.06%) |
30.69 |
30.67 - 30.86 |
0.8084 times |
Thu 29 February 2024 |
30.81 (0.2%) |
30.62 |
30.61 - 30.83 |
0.8991 times |
Wed 31 January 2024 |
30.75 (0.52%) |
30.58 |
30.58 - 30.78 |
1.0894 times |
Fri 29 December 2023 |
30.59 (-0.39%) |
30.58 |
30.47 - 30.66 |
1.4924 times |
Thu 30 November 2023 |
30.71 (0.07%) |
30.55 |
30.55 - 30.72 |
1.3479 times |
Tue 31 October 2023 |
30.69 (-0.1%) |
30.60 |
30.56 - 30.72 |
1.0168 times |
Fri 29 September 2023 |
30.72 (0%) |
30.59 |
30.58 - 30.73 |
0.841 times |
Thu 31 August 2023 |
30.72 (0.03%) |
30.58 |
30.55 - 30.73 |
0.9505 times |
Mon 31 July 2023 |
30.71 (0.07%) |
30.54 |
30.50 - 30.71 |
1.3804 times |
DMA SMA EMA moving averages of Spdr Inv FLRN
DMA (daily moving average) of Spdr Inv FLRN
| DMA period | DMA value | | 5 day DMA | 30.8 | | 12 day DMA | 30.78 | | 20 day DMA | 30.78 | | 35 day DMA | 30.78 | | 50 day DMA | 30.77 | | 100 day DMA | 30.74 | | 150 day DMA | 30.7 | | 200 day DMA | 30.68 | EMA (exponential moving average) of Spdr Inv FLRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.8 | 30.8 | 30.79 | | 12 day EMA | 30.78 | 30.78 | 30.77 | | 20 day EMA | 30.78 | 30.78 | 30.78 | | 35 day EMA | 30.77 | 30.77 | 30.77 | | 50 day EMA | 30.77 | 30.77 | 30.77 |
SMA (simple moving average) of Spdr Inv FLRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.8 | 30.8 | 30.79 | | 12 day SMA | 30.78 | 30.78 | 30.77 | | 20 day SMA | 30.78 | 30.78 | 30.78 | | 35 day SMA | 30.78 | 30.77 | 30.77 | | 50 day SMA | 30.77 | 30.77 | 30.77 | | 100 day SMA | 30.74 | 30.74 | 30.74 | | 150 day SMA | 30.7 | 30.7 | 30.7 | | 200 day SMA | 30.68 | 30.68 | 30.68 |
|
|
