SpdrInv FLRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Inv FLRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrInv

Strong Daily Stock price targets for SpdrInv FLRN are 30.8 and 30.82

Daily Target 130.78
Daily Target 230.8
Daily Target 330.803333333333
Daily Target 430.82
Daily Target 530.82

Daily price and volume Spdr Inv

Date Closing Open Range Volume
Thu 17 September 2026 30.81 (0.03%) 30.79 30.79 - 30.81 0.4633 times
Wed 16 September 2026 30.80 (0%) 30.80 30.79 - 30.82 1.9214 times
Tue 15 September 2026 30.80 (0.06%) 30.78 30.78 - 30.80 0.8987 times
Mon 14 September 2026 30.78 (0.03%) 30.78 30.77 - 30.80 3.7411 times
Fri 11 September 2026 30.77 (0.03%) 30.78 30.77 - 30.79 0.6915 times
Thu 10 September 2026 30.76 (0.03%) 30.77 30.75 - 30.77 0.4542 times
Wed 09 September 2026 30.75 (0%) 30.75 30.75 - 30.78 0.2844 times
Tue 08 September 2026 30.75 (0%) 30.76 30.75 - 30.77 0.2933 times
Fri 04 September 2026 30.75 (0.03%) 30.76 30.75 - 30.77 0.4255 times
Thu 03 September 2026 30.74 (0%) 30.75 30.73 - 30.76 0.8266 times
Wed 02 September 2026 30.74 (-0.03%) 30.75 30.74 - 30.75 0.3004 times

Daily chart SpdrInv

Weekly price and charts SpdrInv

Strong weekly Stock price targets for SpdrInv FLRN are 30.79 and 30.84

Weekly Target 130.75
Weekly Target 230.78
Weekly Target 330.8
Weekly Target 430.83
Weekly Target 530.85

Weekly price and volumes for Spdr Inv

Date Closing Open Range Volume
Thu 17 September 2026 30.81 (0.13%) 30.78 30.77 - 30.82 1.8138 times
Fri 11 September 2026 30.77 (0.07%) 30.76 30.75 - 30.79 0.445 times
Fri 04 September 2026 30.75 (-0.29%) 30.85 30.73 - 30.86 0.7562 times
Fri 28 August 2026 30.84 (0.06%) 30.81 30.81 - 30.85 0.8761 times
Fri 21 August 2026 30.82 (0.1%) 30.79 30.78 - 30.83 0.7826 times
Fri 14 August 2026 30.79 (0.1%) 30.75 30.75 - 30.79 0.8109 times
Fri 07 August 2026 30.76 (-0.29%) 30.75 30.73 - 30.77 2.1374 times
Fri 31 July 2026 30.85 (0.06%) 30.83 30.82 - 30.86 1.1559 times
Fri 24 July 2026 30.83 (0%) 30.81 30.81 - 30.83 0.1928 times
Fri 24 July 2026 30.83 (0.06%) 30.81 30.80 - 30.83 1.0292 times
Fri 17 July 2026 30.81 (0.03%) 30.81 30.78 - 30.82 1.0282 times

weekly chart SpdrInv

Monthly price and charts SpdrInv

Strong monthly Stock price targets for SpdrInv FLRN are 30.77 and 30.86

Monthly Target 130.7
Monthly Target 230.75
Monthly Target 330.786666666667
Monthly Target 430.84
Monthly Target 530.88

Monthly price and volumes Spdr Inv

Date Closing Open Range Volume
Thu 17 September 2026 30.81 (-0.16%) 30.76 30.73 - 30.82 0.7853 times
Mon 31 August 2026 30.86 (0.03%) 30.75 30.73 - 30.86 1.3123 times
Fri 31 July 2026 30.85 (0%) 30.69 30.69 - 31.00 1.2956 times
Tue 30 June 2026 30.85 (0%) 30.74 30.73 - 30.87 1.2014 times
Fri 29 May 2026 30.85 (0.03%) 30.74 30.73 - 30.86 0.8998 times
Thu 30 April 2026 30.84 (0.19%) 30.72 30.63 - 30.84 0.9784 times
Tue 31 March 2026 30.78 (-0.19%) 30.73 30.67 - 30.82 1.1186 times
Fri 27 February 2026 30.84 (0%) 30.75 30.74 - 30.84 0.8061 times
Fri 30 January 2026 30.84 (0.36%) 30.73 30.73 - 30.85 0.8889 times
Wed 31 December 2025 30.73 (-0.36%) 30.73 30.67 - 30.80 0.7136 times
Fri 28 November 2025 30.84 (-0.06%) 30.74 30.71 - 30.85 0.8569 times

monthly chart SpdrInv

DMA SMA EMA moving averages of Spdr Inv FLRN

DMA (daily moving average) of Spdr Inv FLRN

DMA period DMA value
5 day DMA 30.79
12 day DMA 30.77
20 day DMA 30.79
35 day DMA 30.78
50 day DMA 30.79
100 day DMA 30.79
150 day DMA 30.78
200 day DMA 30.78

EMA (exponential moving average) of Spdr Inv FLRN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.830.7930.78
12 day EMA30.7830.7830.78
20 day EMA30.7930.7930.79
35 day EMA30.7930.7930.79
50 day EMA30.7930.7930.79

SMA (simple moving average) of Spdr Inv FLRN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7930.7830.77
12 day SMA30.7730.7730.77
20 day SMA30.7930.7930.79
35 day SMA30.7830.7930.79
50 day SMA30.7930.7930.79
100 day SMA30.7930.7930.79
150 day SMA30.7830.7830.78
200 day SMA30.7830.7830.78
Back to top | Use Dark Theme