Login or Join
HomepageMidcapCore CZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Core CZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapCore
Strong Daily Stock price targets for MidcapCore CZA are 125.77 and 126.52
| Daily Target 1 | 125.64 |
| Daily Target 2 | 125.9 |
| Daily Target 3 | 126.39333333333 |
| Daily Target 4 | 126.65 |
| Daily Target 5 | 127.14 |
Daily price and volume Midcap Core
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 126.15 (0.29%) | 126.89 | 126.14 - 126.89 | 1.1675 times | Thu 29 October 2026 | 125.78 (0.99%) | 125.78 | 125.78 - 125.78 | 0.2568 times | Wed 28 October 2026 | 124.55 (0.41%) | 124.68 | 123.95 - 124.68 | 0.7024 times | Tue 27 October 2026 | 124.04 (-0.42%) | 124.09 | 124.00 - 124.17 | 0.7704 times | Mon 26 October 2026 | 124.56 (0.44%) | 124.05 | 124.05 - 124.93 | 1.611 times | Fri 23 October 2026 | 124.02 (-0.42%) | 124.17 | 123.42 - 124.17 | 1.7533 times | Thu 22 October 2026 | 124.54 (1.04%) | 124.23 | 124.23 - 124.54 | 1.7801 times | Wed 21 October 2026 | 123.26 (0.29%) | 122.95 | 122.95 - 123.26 | 0.3012 times | Tue 20 October 2026 | 122.90 (1.07%) | 122.84 | 122.84 - 122.90 | 0.757 times | Mon 19 October 2026 | 121.60 (-0.58%) | 121.46 | 121.46 - 121.95 | 0.9004 times | Fri 16 October 2026 | 122.31 (0.17%) | 122.54 | 122.30 - 122.66 | 5.0536 times |
Weekly price and charts MidcapCore
Strong weekly Stock price targets for MidcapCore CZA are 125.05 and 127.99
| Weekly Target 1 | 122.72 |
| Weekly Target 2 | 124.44 |
| Weekly Target 3 | 125.66333333333 |
| Weekly Target 4 | 127.38 |
| Weekly Target 5 | 128.6 |
Weekly price and volumes for Midcap Core
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 126.15 (1.72%) | 124.05 | 123.95 - 126.89 | 0.3064 times | Fri 23 October 2026 | 124.02 (1.4%) | 121.46 | 121.46 - 124.54 | 0.3733 times | Fri 16 October 2026 | 122.31 (1.87%) | 120.08 | 119.92 - 122.66 | 2.4818 times | Fri 09 October 2026 | 120.06 (1.07%) | 118.09 | 117.83 - 120.26 | 3.2403 times | Fri 02 October 2026 | 118.79 (-0.69%) | 119.28 | 117.88 - 119.68 | 0.947 times | Fri 25 September 2026 | 119.62 (-0.9%) | 121.13 | 119.25 - 121.13 | 0.5002 times | Fri 18 September 2026 | 120.71 (-1.45%) | 122.35 | 120.71 - 122.35 | 0.3843 times | Fri 11 September 2026 | 122.48 (-2.2%) | 124.54 | 121.46 - 124.56 | 0.3365 times | Fri 04 September 2026 | 125.24 (-0.55%) | 125.60 | 124.07 - 125.68 | 0.8762 times | Fri 28 August 2026 | 125.93 (-0.8%) | 126.18 | 125.84 - 127.26 | 0.5539 times | Fri 21 August 2026 | 126.94 (-0.68%) | 126.85 | 126.29 - 127.26 | 3.7006 times |
Monthly price and charts MidcapCore
Strong monthly Stock price targets for MidcapCore CZA are 121.99 and 131.05
| Monthly Target 1 | 114.56 |
| Monthly Target 2 | 120.36 |
| Monthly Target 3 | 123.62333333333 |
| Monthly Target 4 | 129.42 |
| Monthly Target 5 | 132.68 |
Monthly price and volumes Midcap Core
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 126.15 (6.76%) | 117.88 | 117.83 - 126.89 | 1.9427 times | Wed 30 September 2026 | 118.16 (-5.53%) | 124.88 | 118.16 - 125.51 | 0.7568 times | Mon 31 August 2026 | 125.08 (-0.11%) | 126.72 | 124.83 - 127.85 | 1.5045 times | Fri 31 July 2026 | 125.22 (1.99%) | 122.42 | 122.22 - 127.00 | 0.7553 times | Tue 30 June 2026 | 122.78 (4.4%) | 116.08 | 116.00 - 122.80 | 1.2673 times | Fri 29 May 2026 | 117.60 (0.49%) | 116.91 | 114.79 - 118.33 | 0.6432 times | Thu 30 April 2026 | 117.03 (6.25%) | 111.49 | 109.97 - 117.97 | 0.6625 times | Tue 31 March 2026 | 110.15 (-6.62%) | 117.46 | 107.12 - 118.65 | 0.853 times | Fri 27 February 2026 | 117.96 (3.43%) | 113.93 | 113.93 - 118.41 | 0.7796 times | Fri 30 January 2026 | 114.05 (2.11%) | 110.41 | 110.41 - 115.18 | 0.8351 times | Wed 31 December 2025 | 111.69 (-0.15%) | 111.22 | 110.26 - 113.82 | 0.7757 times |
Indicator Analysis of MidcapCore
Please login to view indicator analysis. or View indicator analysis of MidcapCore CZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Midcap Core CZA
DMA (daily moving average) of Midcap Core CZA
| DMA period | DMA value |
| 5 day DMA | 125.02 |
| 12 day DMA | 123.82 |
| 20 day DMA | 122.23 |
| 35 day DMA | 121.3 |
| 50 day DMA | 122.41 |
| 100 day DMA | 123.2 |
| 150 day DMA | 120.9 |
| 200 day DMA | 119.18 |
EMA (exponential moving average) of Midcap Core CZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.16 | 124.66 | 124.1 |
| 12 day EMA | 123.9 | 123.49 | 123.07 |
| 20 day EMA | 123.09 | 122.77 | 122.45 |
| 35 day EMA | 123.02 | 122.84 | 122.67 |
| 50 day EMA | 123.07 | 122.94 | 122.82 |
SMA (simple moving average) of Midcap Core CZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.02 | 124.59 | 124.34 |
| 12 day SMA | 123.82 | 123.33 | 122.89 |
| 20 day SMA | 122.23 | 121.86 | 121.47 |
| 35 day SMA | 121.3 | 121.19 | 121.07 |
| 50 day SMA | 122.41 | 122.41 | 122.43 |
| 100 day SMA | 123.2 | 123.13 | 123.06 |
| 150 day SMA | 120.9 | 120.79 | 120.66 |
| 200 day SMA | 119.18 | 119.12 | 119.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.