Login or Join
HomepageMidcapCore CZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Core CZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapCore
Strong Daily Stock price targets for MidcapCore CZA are 117.05 and 117.71
| Daily Target 1 | 116.54 |
| Daily Target 2 | 116.9 |
| Daily Target 3 | 117.20333333333 |
| Daily Target 4 | 117.56 |
| Daily Target 5 | 117.86 |
Daily price and volume Midcap Core
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 117.25 (0.28%) | 116.89 | 116.85 - 117.51 | 0.9525 times | Thu 19 February 2026 | 116.92 (-0.42%) | 116.92 | 116.59 - 117.00 | 0.5126 times | Wed 18 February 2026 | 117.41 (0.53%) | 117.37 | 117.36 - 117.44 | 0.9786 times | Tue 17 February 2026 | 116.79 (0.2%) | 116.76 | 116.55 - 117.21 | 0.9777 times | Fri 13 February 2026 | 116.56 (0%) | 115.84 | 115.07 - 116.95 | 2.1115 times | Fri 13 February 2026 | 116.56 (0.66%) | 115.84 | 115.07 - 116.95 | 2.097 times | Thu 12 February 2026 | 115.79 (-1.08%) | 117.75 | 115.79 - 117.75 | 0.4935 times | Wed 11 February 2026 | 117.05 (0.19%) | 117.11 | 116.48 - 117.11 | 0.7647 times | Tue 10 February 2026 | 116.83 (0.22%) | 116.50 | 116.47 - 116.97 | 0.5993 times | Mon 09 February 2026 | 116.57 (-0.03%) | 116.71 | 116.56 - 116.71 | 0.5126 times | Fri 06 February 2026 | 116.60 (1.15%) | 115.83 | 115.83 - 116.60 | 0.4637 times |
Weekly price and charts MidcapCore
Strong weekly Stock price targets for MidcapCore CZA are 116.9 and 117.86
| Weekly Target 1 | 116.14 |
| Weekly Target 2 | 116.7 |
| Weekly Target 3 | 117.10333333333 |
| Weekly Target 4 | 117.66 |
| Weekly Target 5 | 118.06 |
Weekly price and volumes for Midcap Core
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 117.25 (0.59%) | 116.76 | 116.55 - 117.51 | 0.8739 times | Fri 13 February 2026 | 116.56 (0%) | 115.84 | 115.07 - 116.95 | 0.5393 times | Fri 13 February 2026 | 116.56 (-0.03%) | 116.71 | 115.07 - 117.75 | 1.141 times | Fri 06 February 2026 | 116.60 (2.24%) | 113.93 | 113.93 - 116.60 | 0.9408 times | Fri 30 January 2026 | 114.05 (0.3%) | 114.87 | 113.17 - 114.93 | 1.3312 times | Fri 23 January 2026 | 113.71 (-0.65%) | 113.10 | 112.63 - 114.79 | 0.7925 times | Fri 16 January 2026 | 114.45 (0.48%) | 112.52 | 112.52 - 115.18 | 1.2267 times | Fri 09 January 2026 | 113.90 (2.12%) | 111.43 | 111.43 - 113.94 | 1.1683 times | Fri 02 January 2026 | 111.54 (-0.49%) | 112.08 | 110.41 - 112.08 | 0.7331 times | Fri 26 December 2025 | 112.09 (-0.79%) | 111.82 | 111.82 - 112.68 | 1.253 times | Fri 19 December 2025 | 112.98 (-0.23%) | 113.62 | 112.73 - 113.70 | 0.8365 times |
Monthly price and charts MidcapCore
Strong monthly Stock price targets for MidcapCore CZA are 115.59 and 119.41
| Monthly Target 1 | 112.49 |
| Monthly Target 2 | 114.87 |
| Monthly Target 3 | 116.31 |
| Monthly Target 4 | 118.69 |
| Monthly Target 5 | 120.13 |
Monthly price and volumes Midcap Core
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 117.25 (2.81%) | 113.93 | 113.93 - 117.75 | 0.6859 times | Fri 30 January 2026 | 114.05 (2.11%) | 110.41 | 110.41 - 115.18 | 0.9592 times | Wed 31 December 2025 | 111.69 (-0.15%) | 111.22 | 110.26 - 113.82 | 0.891 times | Fri 28 November 2025 | 111.86 (2.78%) | 107.55 | 106.87 - 112.04 | 0.8231 times | Fri 31 October 2025 | 108.83 (-0.93%) | 109.64 | 106.81 - 111.09 | 0.8596 times | Tue 30 September 2025 | 109.85 (0.45%) | 108.00 | 107.67 - 110.64 | 1.1306 times | Fri 29 August 2025 | 109.36 (2.91%) | 105.59 | 104.49 - 110.82 | 0.8573 times | Thu 31 July 2025 | 106.27 (-0.37%) | 106.88 | 105.70 - 109.30 | 1.4878 times | Mon 30 June 2025 | 106.67 (1.58%) | 104.65 | 103.86 - 106.78 | 1.6048 times | Fri 30 May 2025 | 105.01 (4.11%) | 100.89 | 100.78 - 106.89 | 0.7008 times | Wed 30 April 2025 | 100.86 (-2.92%) | 103.00 | 90.08 - 105.04 | 1.486 times |
Indicator Analysis of MidcapCore
Please login to view indicator analysis. or View indicator analysis of MidcapCore CZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Midcap Core CZA
DMA (daily moving average) of Midcap Core CZA
| DMA period | DMA value |
| 5 day DMA | 116.99 |
| 12 day DMA | 116.63 |
| 20 day DMA | 115.81 |
| 35 day DMA | 114.87 |
| 50 day DMA | 114.18 |
| 100 day DMA | 111.93 |
| 150 day DMA | 110.73 |
| 200 day DMA | 109.43 |
EMA (exponential moving average) of Midcap Core CZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117 | 116.87 | 116.84 |
| 12 day EMA | 116.51 | 116.38 | 116.28 |
| 20 day EMA | 115.97 | 115.83 | 115.72 |
| 35 day EMA | 115.1 | 114.97 | 114.86 |
| 50 day EMA | 114.23 | 114.11 | 114 |
SMA (simple moving average) of Midcap Core CZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.99 | 116.85 | 116.62 |
| 12 day SMA | 116.63 | 116.56 | 116.35 |
| 20 day SMA | 115.81 | 115.63 | 115.52 |
| 35 day SMA | 114.87 | 114.71 | 114.56 |
| 50 day SMA | 114.18 | 114.05 | 113.93 |
| 100 day SMA | 111.93 | 111.85 | 111.76 |
| 150 day SMA | 110.73 | 110.67 | 110.6 |
| 200 day SMA | 109.43 | 109.36 | 109.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.