MidcapCore CZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMidcap Core CZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapCore Strong Daily Stock price targets for MidcapCore CZA are 96.97 and 97.74 | Daily Target 1 | 96.84 | | Daily Target 2 | 97.09 | | Daily Target 3 | 97.606666666667 | | Daily Target 4 | 97.86 | | Daily Target 5 | 98.38 |
Daily price and volume Midcap Core
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
97.35 (-0.51%) |
98.09 |
97.35 - 98.12 |
0.7033 times |
Mon 14 April 2025 |
97.85 (1.63%) |
96.66 |
96.66 - 98.20 |
0.6374 times |
Fri 11 April 2025 |
96.28 (1.77%) |
94.61 |
93.67 - 96.28 |
0.7473 times |
Thu 10 April 2025 |
94.61 (-3.4%) |
95.53 |
93.54 - 95.88 |
0.6374 times |
Wed 09 April 2025 |
97.94 (7.71%) |
90.57 |
90.57 - 97.94 |
0.4615 times |
Tue 08 April 2025 |
90.93 (-2.02%) |
95.72 |
90.08 - 95.72 |
0.7912 times |
Mon 07 April 2025 |
92.80 (-1.42%) |
91.18 |
91.18 - 95.36 |
3.6484 times |
Fri 04 April 2025 |
94.14 (-5.86%) |
96.61 |
93.96 - 96.61 |
1.6264 times |
Thu 03 April 2025 |
100.00 (-4.8%) |
101.78 |
99.95 - 101.78 |
0.3956 times |
Wed 02 April 2025 |
105.04 (1.06%) |
103.97 |
103.97 - 105.04 |
0.3516 times |
Tue 01 April 2025 |
103.94 (0.05%) |
103.00 |
103.00 - 104.28 |
0.3736 times |
Weekly price and charts MidcapCore Strong weekly Stock price targets for MidcapCore CZA are 97.01 and 98.55 | Weekly Target 1 | 95.86 | | Weekly Target 2 | 96.61 | | Weekly Target 3 | 97.403333333333 | | Weekly Target 4 | 98.15 | | Weekly Target 5 | 98.94 |
Weekly price and volumes for Midcap Core
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
97.35 (1.11%) |
96.66 |
96.66 - 98.20 |
0.4437 times |
Fri 11 April 2025 |
96.28 (2.27%) |
91.18 |
90.08 - 97.94 |
2.0802 times |
Fri 04 April 2025 |
94.14 (-8.81%) |
102.58 |
93.96 - 105.04 |
1.1346 times |
Fri 28 March 2025 |
103.23 (0.01%) |
104.01 |
103.02 - 105.02 |
0.4073 times |
Fri 21 March 2025 |
103.22 (-0.01%) |
103.06 |
103.06 - 104.61 |
0.5964 times |
Fri 14 March 2025 |
103.23 (-1.84%) |
103.78 |
100.98 - 103.84 |
1.0474 times |
Fri 07 March 2025 |
105.17 (-2.06%) |
107.43 |
103.81 - 108.00 |
1.0392 times |
Fri 28 February 2025 |
107.38 (1.51%) |
105.72 |
105.72 - 107.38 |
1.2728 times |
Fri 21 February 2025 |
105.78 (-0.73%) |
106.47 |
105.33 - 107.42 |
1.0983 times |
Fri 14 February 2025 |
106.56 (-0.2%) |
106.41 |
105.86 - 107.26 |
0.8801 times |
Fri 07 February 2025 |
106.77 (-0.78%) |
105.49 |
105.44 - 107.35 |
1.0401 times |
Monthly price and charts MidcapCore Strong monthly Stock price targets for MidcapCore CZA are 86.24 and 101.2 | Monthly Target 1 | 82.53 | | Monthly Target 2 | 89.94 | | Monthly Target 3 | 97.49 | | Monthly Target 4 | 104.9 | | Monthly Target 5 | 112.45 |
Monthly price and volumes Midcap Core
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
97.35 (-6.3%) |
103.00 |
90.08 - 105.04 |
0.6791 times |
Mon 31 March 2025 |
103.89 (-3.25%) |
107.43 |
100.98 - 108.00 |
0.6559 times |
Fri 28 February 2025 |
107.38 (-0.21%) |
105.49 |
105.33 - 107.42 |
0.8488 times |
Fri 31 January 2025 |
107.61 (3.58%) |
104.07 |
101.94 - 108.43 |
1.7 times |
Tue 31 December 2024 |
103.89 (-8.24%) |
112.62 |
103.50 - 112.64 |
0.5857 times |
Tue 26 November 2024 |
113.22 (4.84%) |
108.27 |
107.19 - 113.66 |
0.7726 times |
Thu 31 October 2024 |
107.99 (-0.28%) |
108.01 |
107.06 - 110.47 |
1.0891 times |
Mon 30 September 2024 |
108.29 (2.11%) |
105.37 |
101.97 - 108.29 |
0.6661 times |
Fri 30 August 2024 |
106.05 (3.3%) |
101.65 |
96.84 - 106.05 |
1.4028 times |
Wed 31 July 2024 |
102.66 (5.14%) |
97.10 |
96.13 - 102.95 |
1.5998 times |
Fri 28 June 2024 |
97.64 (-2.12%) |
100.05 |
96.59 - 100.05 |
2.8429 times |
DMA SMA EMA moving averages of Midcap Core CZA
DMA (daily moving average) of Midcap Core CZA
| DMA period | DMA value | | 5 day DMA | 96.81 | | 12 day DMA | 97.9 | | 20 day DMA | 100.39 | | 35 day DMA | 102.26 | | 50 day DMA | 103.64 | | 100 day DMA | 105.61 | | 150 day DMA | 106.33 | | 200 day DMA | 104.9 | EMA (exponential moving average) of Midcap Core CZA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.81 | 96.54 | 95.88 | | 12 day EMA | 97.87 | 97.97 | 97.99 | | 20 day EMA | 99.36 | 99.57 | 99.75 | | 35 day EMA | 101.41 | 101.65 | 101.87 | | 50 day EMA | 103.28 | 103.52 | 103.75 |
SMA (simple moving average) of Midcap Core CZA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.81 | 95.52 | 94.51 | | 12 day SMA | 97.9 | 98.39 | 98.96 | | 20 day SMA | 100.39 | 100.68 | 100.84 | | 35 day SMA | 102.26 | 102.5 | 102.76 | | 50 day SMA | 103.64 | 103.85 | 104.03 | | 100 day SMA | 105.61 | 105.75 | 105.9 | | 150 day SMA | 106.33 | 106.37 | 106.43 | | 200 day SMA | 104.9 | 104.91 | 104.91 |
|
|
