SpinfGuggenheim CSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpinf Guggenheim CSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpinfGuggenheim Strong Daily Stock price targets for SpinfGuggenheim CSD are 95.33 and 96.67 | Daily Target 1 | 95.11 | | Daily Target 2 | 95.55 | | Daily Target 3 | 96.446666666667 | | Daily Target 4 | 96.89 | | Daily Target 5 | 97.79 |
Daily price and volume Spinf Guggenheim
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
96.00 (-1.17%) |
96.06 |
96.00 - 97.34 |
2.6153 times |
Wed 29 October 2025 |
97.14 (0.37%) |
98.50 |
96.89 - 98.50 |
0.2274 times |
Tue 28 October 2025 |
96.78 (-1.02%) |
97.55 |
96.47 - 97.55 |
0.6155 times |
Mon 27 October 2025 |
97.78 (-0.56%) |
99.04 |
97.58 - 99.04 |
0.379 times |
Fri 24 October 2025 |
98.33 (1.66%) |
98.07 |
98.07 - 98.65 |
0.3874 times |
Thu 23 October 2025 |
96.72 (1.58%) |
94.85 |
94.85 - 102.89 |
2.5346 times |
Wed 22 October 2025 |
95.22 (-0.95%) |
95.22 |
95.22 - 95.22 |
0.0493 times |
Tue 21 October 2025 |
96.13 (0.35%) |
96.07 |
96.07 - 96.13 |
0.1137 times |
Mon 20 October 2025 |
95.79 (1.39%) |
95.79 |
95.79 - 95.79 |
3.0777 times |
Fri 17 October 2025 |
94.48 (-0.47%) |
94.48 |
94.48 - 94.48 |
0 times |
Thu 16 October 2025 |
94.93 (-0.68%) |
96.23 |
94.93 - 96.23 |
0.0394 times |
Weekly price and charts SpinfGuggenheim Strong weekly Stock price targets for SpinfGuggenheim CSD are 94.48 and 97.52 | Weekly Target 1 | 93.97 | | Weekly Target 2 | 94.99 | | Weekly Target 3 | 97.013333333333 | | Weekly Target 4 | 98.03 | | Weekly Target 5 | 100.05 |
Weekly price and volumes for Spinf Guggenheim
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
96.00 (-2.37%) |
99.04 |
96.00 - 99.04 |
1.4627 times |
Fri 24 October 2025 |
98.33 (4.07%) |
95.79 |
94.85 - 102.89 |
2.3491 times |
Fri 17 October 2025 |
94.48 (3.68%) |
93.95 |
91.96 - 96.23 |
1.4598 times |
Fri 10 October 2025 |
91.13 (-4.09%) |
96.04 |
91.13 - 99.06 |
0.5779 times |
Fri 03 October 2025 |
95.02 (4.44%) |
92.18 |
92.17 - 95.20 |
0.5097 times |
Fri 26 September 2025 |
90.98 (-1.73%) |
92.50 |
90.07 - 94.11 |
0.6213 times |
Fri 19 September 2025 |
92.58 (0.84%) |
91.91 |
91.91 - 95.29 |
0.6068 times |
Fri 12 September 2025 |
91.81 (2.46%) |
89.81 |
89.60 - 92.74 |
1.5315 times |
Fri 05 September 2025 |
89.61 (1.59%) |
86.34 |
86.34 - 90.09 |
0.679 times |
Fri 29 August 2025 |
88.21 (0%) |
87.94 |
87.93 - 88.21 |
0.2023 times |
Fri 29 August 2025 |
88.21 (-0.43%) |
88.73 |
87.93 - 92.05 |
0.9247 times |
Monthly price and charts SpinfGuggenheim Strong monthly Stock price targets for SpinfGuggenheim CSD are 93.57 and 105.33 | Monthly Target 1 | 84.91 | | Monthly Target 2 | 90.46 | | Monthly Target 3 | 96.673333333333 | | Monthly Target 4 | 102.22 | | Monthly Target 5 | 108.43 |
Monthly price and volumes Spinf Guggenheim
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
96.00 (3.09%) |
93.70 |
91.13 - 102.89 |
0.6005 times |
Tue 30 September 2025 |
93.12 (5.57%) |
86.34 |
86.34 - 95.29 |
0.3529 times |
Fri 29 August 2025 |
88.21 (2.14%) |
85.03 |
84.12 - 92.05 |
1.0277 times |
Thu 31 July 2025 |
86.36 (2.93%) |
83.51 |
82.99 - 88.76 |
1.0872 times |
Mon 30 June 2025 |
83.90 (4.95%) |
79.44 |
79.44 - 84.60 |
0.343 times |
Fri 30 May 2025 |
79.94 (8.78%) |
73.76 |
72.89 - 81.43 |
0.5891 times |
Wed 30 April 2025 |
73.49 (-2.04%) |
75.13 |
63.06 - 77.44 |
1.0121 times |
Mon 31 March 2025 |
75.02 (-7.75%) |
80.73 |
73.17 - 80.91 |
0.6241 times |
Fri 28 February 2025 |
81.32 (-8.08%) |
86.23 |
80.17 - 90.73 |
3.3614 times |
Fri 31 January 2025 |
88.47 (7.68%) |
83.03 |
82.58 - 92.22 |
1.002 times |
Tue 31 December 2024 |
82.16 (-8.88%) |
88.61 |
81.58 - 88.66 |
2.5265 times |
DMA SMA EMA moving averages of Spinf Guggenheim CSD
DMA (daily moving average) of Spinf Guggenheim CSD
| DMA period | DMA value | | 5 day DMA | 97.21 | | 12 day DMA | 96.24 | | 20 day DMA | 95.37 | | 35 day DMA | 94.11 | | 50 day DMA | 92.64 | | 100 day DMA | 88.69 | | 150 day DMA | 83.98 | | 200 day DMA | 83.78 | EMA (exponential moving average) of Spinf Guggenheim CSD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.67 | 97 | 96.93 | | 12 day EMA | 96.16 | 96.19 | 96.02 | | 20 day EMA | 95.4 | 95.34 | 95.15 | | 35 day EMA | 93.95 | 93.83 | 93.64 | | 50 day EMA | 92.58 | 92.44 | 92.25 |
SMA (simple moving average) of Spinf Guggenheim CSD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.21 | 97.35 | 96.97 | | 12 day SMA | 96.24 | 96.08 | 95.8 | | 20 day SMA | 95.37 | 95.3 | 95.14 | | 35 day SMA | 94.11 | 94.02 | 93.83 | | 50 day SMA | 92.64 | 92.44 | 92.22 | | 100 day SMA | 88.69 | 88.54 | 88.38 | | 150 day SMA | 83.98 | 83.84 | 83.69 | | 200 day SMA | 83.78 | 83.74 | 83.69 |
|
|
