Login or Join
HomepageSpinfGuggenheim CSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spinf Guggenheim CSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpinfGuggenheim
Strong Daily Stock price targets for SpinfGuggenheim CSD are 126.51 and 128.3
| Daily Target 1 | 125.15 |
| Daily Target 2 | 126.07 |
| Daily Target 3 | 126.93666666667 |
| Daily Target 4 | 127.86 |
| Daily Target 5 | 128.73 |
Daily price and volume Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 127.00 (2.35%) | 126.01 | 126.01 - 127.80 | 1.0852 times | Thu 16 April 2026 | 124.08 (0.36%) | 124.12 | 123.43 - 124.41 | 0.9841 times | Wed 15 April 2026 | 123.63 (-1.79%) | 126.15 | 123.53 - 126.15 | 1.0425 times | Tue 14 April 2026 | 125.88 (0.18%) | 126.54 | 125.21 - 126.54 | 1.9611 times | Mon 13 April 2026 | 125.65 (2.4%) | 122.62 | 122.62 - 125.68 | 1.1961 times | Fri 10 April 2026 | 122.71 (0.23%) | 123.07 | 122.54 - 123.28 | 0.34 times | Thu 09 April 2026 | 122.43 (1.21%) | 120.74 | 120.74 - 123.07 | 0.7525 times | Wed 08 April 2026 | 120.97 (5.31%) | 120.05 | 120.05 - 121.30 | 1.1724 times | Tue 07 April 2026 | 114.87 (-0.2%) | 114.18 | 113.80 - 114.98 | 1.315 times | Mon 06 April 2026 | 115.10 (1%) | 114.58 | 114.23 - 115.24 | 0.1511 times | Thu 02 April 2026 | 113.96 (-1.21%) | 113.00 | 113.00 - 114.10 | 0.0345 times |
Weekly price and charts SpinfGuggenheim
Strong weekly Stock price targets for SpinfGuggenheim CSD are 124.81 and 129.99
| Weekly Target 1 | 120.63 |
| Weekly Target 2 | 123.81 |
| Weekly Target 3 | 125.80666666667 |
| Weekly Target 4 | 128.99 |
| Weekly Target 5 | 130.99 |
Weekly price and volumes for Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 127.00 (3.5%) | 122.62 | 122.62 - 127.80 | 2.1817 times | Fri 10 April 2026 | 122.71 (7.68%) | 114.58 | 113.80 - 123.28 | 1.2984 times | Thu 02 April 2026 | 113.96 (3.93%) | 111.10 | 107.21 - 116.00 | 0.4307 times | Fri 27 March 2026 | 109.65 (-0.08%) | 112.34 | 109.35 - 115.24 | 0.7525 times | Fri 20 March 2026 | 109.74 (-0.65%) | 112.82 | 109.18 - 114.08 | 0.7518 times | Fri 13 March 2026 | 110.46 (-1.27%) | 110.01 | 110.01 - 114.80 | 0.8133 times | Fri 06 March 2026 | 111.88 (-7.39%) | 119.55 | 111.80 - 120.85 | 1.536 times | Fri 27 February 2026 | 120.81 (1.98%) | 118.49 | 116.72 - 122.17 | 1.1571 times | Fri 20 February 2026 | 118.46 (2.39%) | 115.16 | 115.16 - 119.06 | 0.9786 times | Fri 13 February 2026 | 115.69 (0%) | 113.70 | 113.70 - 116.96 | 0.0999 times | Fri 13 February 2026 | 115.69 (2.43%) | 113.22 | 113.20 - 117.67 | 0.7253 times |
Monthly price and charts SpinfGuggenheim
Strong monthly Stock price targets for SpinfGuggenheim CSD are 120 and 134.8
| Monthly Target 1 | 107.8 |
| Monthly Target 2 | 117.4 |
| Monthly Target 3 | 122.6 |
| Monthly Target 4 | 132.2 |
| Monthly Target 5 | 137.4 |
Monthly price and volumes Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 127.00 (12.72%) | 114.01 | 113.00 - 127.80 | 1.6722 times | Tue 31 March 2026 | 112.67 (-6.74%) | 119.55 | 107.21 - 120.85 | 1.957 times | Fri 27 February 2026 | 120.81 (9.57%) | 111.77 | 109.00 - 122.17 | 1.7276 times | Fri 30 January 2026 | 110.26 (10.34%) | 100.05 | 100.05 - 113.35 | 0.8293 times | Wed 31 December 2025 | 99.93 (0.79%) | 98.11 | 96.38 - 104.69 | 0.4257 times | Fri 28 November 2025 | 99.15 (2.87%) | 94.43 | 91.45 - 99.72 | 0.5644 times | Fri 31 October 2025 | 96.38 (3.5%) | 93.70 | 91.13 - 102.89 | 0.562 times | Tue 30 September 2025 | 93.12 (5.57%) | 86.34 | 86.34 - 95.29 | 0.3234 times | Fri 29 August 2025 | 88.21 (2.14%) | 85.03 | 84.12 - 92.05 | 0.9419 times | Thu 31 July 2025 | 86.36 (2.93%) | 83.51 | 82.99 - 88.76 | 0.9964 times | Mon 30 June 2025 | 83.90 (4.95%) | 79.44 | 79.44 - 84.60 | 0.3144 times |
Indicator Analysis of SpinfGuggenheim
Please login to view indicator analysis. or View indicator analysis of SpinfGuggenheim CSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spinf Guggenheim CSD
DMA (daily moving average) of Spinf Guggenheim CSD
| DMA period | DMA value |
| 5 day DMA | 125.25 |
| 12 day DMA | 120.97 |
| 20 day DMA | 117.18 |
| 35 day DMA | 116.33 |
| 50 day DMA | 116.13 |
| 100 day DMA | 110.27 |
| 150 day DMA | 105.02 |
| 200 day DMA | 100.44 |
EMA (exponential moving average) of Spinf Guggenheim CSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.71 | 123.57 | 123.31 |
| 12 day EMA | 121.62 | 120.64 | 120.01 |
| 20 day EMA | 119.42 | 118.62 | 118.05 |
| 35 day EMA | 117.7 | 117.15 | 116.74 |
| 50 day EMA | 116.73 | 116.31 | 115.99 |
SMA (simple moving average) of Spinf Guggenheim CSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.25 | 124.39 | 124.06 |
| 12 day SMA | 120.97 | 119.78 | 118.37 |
| 20 day SMA | 117.18 | 116.49 | 115.99 |
| 35 day SMA | 116.33 | 116.12 | 115.95 |
| 50 day SMA | 116.13 | 115.84 | 115.65 |
| 100 day SMA | 110.27 | 109.92 | 109.62 |
| 150 day SMA | 105.02 | 104.78 | 104.55 |
| 200 day SMA | 100.44 | 100.22 | 100.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.