SpinfGuggenheim CSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpinf Guggenheim CSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpinfGuggenheim Strong Daily Stock price targets for SpinfGuggenheim CSD are 100.73 and 101.47 | Daily Target 1 | 100.11 | | Daily Target 2 | 100.61 | | Daily Target 3 | 100.85333333333 | | Daily Target 4 | 101.35 | | Daily Target 5 | 101.59 |
Daily price and volume Spinf Guggenheim
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
101.10 (1.03%) |
100.56 |
100.36 - 101.10 |
0.8676 times |
Thu 18 December 2025 |
100.07 (1.28%) |
100.01 |
100.01 - 100.07 |
0.294 times |
Wed 17 December 2025 |
98.81 (-1.98%) |
100.96 |
98.81 - 100.96 |
0.2169 times |
Tue 16 December 2025 |
100.81 (-0.14%) |
100.81 |
100.81 - 100.81 |
0.1928 times |
Mon 15 December 2025 |
100.95 (-0.32%) |
102.00 |
100.95 - 102.00 |
1.1568 times |
Fri 12 December 2025 |
101.27 (-3.27%) |
101.84 |
101.27 - 102.04 |
3.4222 times |
Thu 11 December 2025 |
104.69 (1.38%) |
103.08 |
103.08 - 104.69 |
0.1928 times |
Wed 10 December 2025 |
103.26 (3.48%) |
100.42 |
100.42 - 103.44 |
3.133 times |
Tue 09 December 2025 |
99.79 (-0.16%) |
100.00 |
99.79 - 100.00 |
0.2289 times |
Mon 08 December 2025 |
99.95 (-1%) |
101.08 |
99.95 - 101.08 |
0.295 times |
Fri 05 December 2025 |
100.96 (1.74%) |
100.57 |
100.57 - 100.96 |
0.5707 times |
Weekly price and charts SpinfGuggenheim Strong weekly Stock price targets for SpinfGuggenheim CSD are 98.36 and 101.55 | Weekly Target 1 | 97.45 | | Weekly Target 2 | 99.27 | | Weekly Target 3 | 100.63666666667 | | Weekly Target 4 | 102.46 | | Weekly Target 5 | 103.83 |
Weekly price and volumes for Spinf Guggenheim
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
101.10 (-0.17%) |
102.00 |
98.81 - 102.00 |
0.5655 times |
Fri 12 December 2025 |
101.27 (0.31%) |
101.08 |
99.79 - 104.69 |
1.5074 times |
Fri 05 December 2025 |
100.96 (1.83%) |
98.11 |
96.38 - 101.18 |
0.8018 times |
Fri 28 November 2025 |
99.15 (6.05%) |
95.52 |
95.52 - 99.15 |
0.2704 times |
Fri 21 November 2025 |
93.49 (-2.31%) |
95.35 |
91.45 - 95.41 |
0.3107 times |
Fri 14 November 2025 |
95.70 (-0.81%) |
97.61 |
95.10 - 99.72 |
1.6606 times |
Fri 07 November 2025 |
96.48 (0.1%) |
94.43 |
94.04 - 97.03 |
2.0677 times |
Fri 31 October 2025 |
96.38 (0%) |
96.29 |
95.73 - 96.38 |
0.0899 times |
Fri 31 October 2025 |
96.38 (-1.98%) |
99.04 |
95.73 - 99.04 |
1.1015 times |
Fri 24 October 2025 |
98.33 (4.07%) |
95.79 |
94.85 - 102.89 |
1.6245 times |
Fri 17 October 2025 |
94.48 (3.68%) |
93.95 |
91.96 - 96.23 |
1.0095 times |
Monthly price and charts SpinfGuggenheim Strong monthly Stock price targets for SpinfGuggenheim CSD are 98.74 and 107.05 | Monthly Target 1 | 92.41 | | Monthly Target 2 | 96.76 | | Monthly Target 3 | 100.72333333333 | | Monthly Target 4 | 105.07 | | Monthly Target 5 | 109.03 |
Monthly price and volumes Spinf Guggenheim
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
101.10 (1.97%) |
98.11 |
96.38 - 104.69 |
0.6062 times |
Fri 28 November 2025 |
99.15 (2.87%) |
94.43 |
91.45 - 99.72 |
0.9087 times |
Fri 31 October 2025 |
96.38 (3.5%) |
93.70 |
91.13 - 102.89 |
0.9379 times |
Tue 30 September 2025 |
93.12 (5.57%) |
86.34 |
86.34 - 95.29 |
0.5288 times |
Fri 29 August 2025 |
88.21 (2.14%) |
85.03 |
84.12 - 92.05 |
1.5401 times |
Thu 31 July 2025 |
86.36 (2.93%) |
83.51 |
82.99 - 88.76 |
1.6292 times |
Mon 30 June 2025 |
83.90 (4.95%) |
79.44 |
79.44 - 84.60 |
0.5141 times |
Fri 30 May 2025 |
79.94 (8.78%) |
73.76 |
72.89 - 81.43 |
0.8828 times |
Wed 30 April 2025 |
73.49 (-2.04%) |
75.13 |
63.06 - 77.44 |
1.5168 times |
Mon 31 March 2025 |
75.02 (-7.75%) |
80.73 |
73.17 - 80.91 |
0.9354 times |
Fri 28 February 2025 |
81.32 (-8.08%) |
86.23 |
80.17 - 90.73 |
5.0375 times |
DMA SMA EMA moving averages of Spinf Guggenheim CSD
DMA (daily moving average) of Spinf Guggenheim CSD
| DMA period | DMA value | | 5 day DMA | 100.35 | | 12 day DMA | 100.91 | | 20 day DMA | 99.4 | | 35 day DMA | 97.82 | | 50 day DMA | 97.15 | | 100 day DMA | 93.52 | | 150 day DMA | 89.99 | | 200 day DMA | 85.83 | EMA (exponential moving average) of Spinf Guggenheim CSD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.59 | 100.33 | 100.46 | | 12 day EMA | 100.3 | 100.15 | 100.16 | | 20 day EMA | 99.54 | 99.38 | 99.31 | | 35 day EMA | 98.53 | 98.38 | 98.28 | | 50 day EMA | 97.27 | 97.11 | 96.99 |
SMA (simple moving average) of Spinf Guggenheim CSD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.35 | 100.38 | 101.31 | | 12 day SMA | 100.91 | 100.79 | 100.51 | | 20 day SMA | 99.4 | 98.92 | 98.65 | | 35 day SMA | 97.82 | 97.67 | 97.59 | | 50 day SMA | 97.15 | 97.02 | 96.93 | | 100 day SMA | 93.52 | 93.38 | 93.25 | | 150 day SMA | 89.99 | 89.85 | 89.72 | | 200 day SMA | 85.83 | 85.71 | 85.6 |
|
|
