Login or Join
HomepageSpinfGuggenheim CSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spinf Guggenheim CSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpinfGuggenheim
Strong Daily Stock price targets for SpinfGuggenheim CSD are 118.02 and 119.51
| Daily Target 1 | 116.87 |
| Daily Target 2 | 117.67 |
| Daily Target 3 | 118.36333333333 |
| Daily Target 4 | 119.16 |
| Daily Target 5 | 119.85 |
Daily price and volume Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 118.46 (0.9%) | 117.68 | 117.57 - 119.06 | 1.3615 times | Thu 19 February 2026 | 117.40 (0.05%) | 117.43 | 116.72 - 117.81 | 1.2686 times | Wed 18 February 2026 | 117.34 (0.55%) | 116.76 | 116.62 - 118.27 | 1.3908 times | Tue 17 February 2026 | 116.70 (0.87%) | 115.16 | 115.16 - 117.60 | 1.4044 times | Fri 13 February 2026 | 115.69 (0%) | 113.70 | 113.70 - 116.96 | 0.5537 times | Fri 13 February 2026 | 115.69 (1.58%) | 113.70 | 113.70 - 116.96 | 0.5502 times | Thu 12 February 2026 | 113.89 (-1.48%) | 117.09 | 113.89 - 117.67 | 0.5574 times | Wed 11 February 2026 | 115.60 (2.12%) | 114.42 | 114.12 - 115.70 | 0.816 times | Tue 10 February 2026 | 113.20 (-0.49%) | 113.61 | 113.20 - 114.26 | 0.9358 times | Mon 09 February 2026 | 113.76 (0.72%) | 113.22 | 113.22 - 114.24 | 1.1616 times | Fri 06 February 2026 | 112.95 (3.21%) | 111.36 | 111.36 - 113.53 | 0.464 times |
Weekly price and charts SpinfGuggenheim
Strong weekly Stock price targets for SpinfGuggenheim CSD are 116.81 and 120.71
| Weekly Target 1 | 113.66 |
| Weekly Target 2 | 116.06 |
| Weekly Target 3 | 117.56 |
| Weekly Target 4 | 119.96 |
| Weekly Target 5 | 121.46 |
Weekly price and volumes for Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 118.46 (2.39%) | 115.16 | 115.16 - 119.06 | 2.2086 times | Fri 13 February 2026 | 115.69 (0%) | 113.70 | 113.70 - 116.96 | 0.2254 times | Fri 13 February 2026 | 115.69 (2.43%) | 113.22 | 113.20 - 117.67 | 1.6369 times | Fri 06 February 2026 | 112.95 (2.44%) | 111.77 | 109.00 - 115.33 | 1.6594 times | Fri 30 January 2026 | 110.26 (-0.55%) | 111.87 | 109.86 - 113.02 | 0.8746 times | Fri 23 January 2026 | 110.87 (-0.75%) | 110.75 | 110.07 - 113.35 | 1.4246 times | Fri 16 January 2026 | 111.71 (3.15%) | 108.35 | 108.35 - 112.30 | 1.243 times | Fri 09 January 2026 | 108.30 (5.9%) | 102.94 | 102.94 - 108.30 | 0.3375 times | Fri 02 January 2026 | 102.27 (0.51%) | 101.51 | 99.93 - 102.35 | 0.2074 times | Fri 26 December 2025 | 101.75 (0.64%) | 101.68 | 101.24 - 102.18 | 0.1825 times | Fri 19 December 2025 | 101.10 (-0.17%) | 102.00 | 98.81 - 102.00 | 0.3522 times |
Monthly price and charts SpinfGuggenheim
Strong monthly Stock price targets for SpinfGuggenheim CSD are 113.73 and 123.79
| Monthly Target 1 | 105.45 |
| Monthly Target 2 | 111.95 |
| Monthly Target 3 | 115.50666666667 |
| Monthly Target 4 | 122.01 |
| Monthly Target 5 | 125.57 |
Monthly price and volumes Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 118.46 (7.44%) | 111.77 | 109.00 - 119.06 | 1.7755 times | Fri 30 January 2026 | 110.26 (10.34%) | 100.05 | 100.05 - 113.35 | 1.2406 times | Wed 31 December 2025 | 99.93 (0.79%) | 98.11 | 96.38 - 104.69 | 0.6369 times | Fri 28 November 2025 | 99.15 (2.87%) | 94.43 | 91.45 - 99.72 | 0.8443 times | Fri 31 October 2025 | 96.38 (3.5%) | 93.70 | 91.13 - 102.89 | 0.8408 times | Tue 30 September 2025 | 93.12 (5.57%) | 86.34 | 86.34 - 95.29 | 0.4839 times | Fri 29 August 2025 | 88.21 (2.14%) | 85.03 | 84.12 - 92.05 | 1.4092 times | Thu 31 July 2025 | 86.36 (2.93%) | 83.51 | 82.99 - 88.76 | 1.4907 times | Mon 30 June 2025 | 83.90 (4.95%) | 79.44 | 79.44 - 84.60 | 0.4704 times | Fri 30 May 2025 | 79.94 (8.78%) | 73.76 | 72.89 - 81.43 | 0.8077 times | Wed 30 April 2025 | 73.49 (-2.04%) | 75.13 | 63.06 - 77.44 | 1.3879 times |
Indicator Analysis of SpinfGuggenheim
Please login to view indicator analysis. or View indicator analysis of SpinfGuggenheim CSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spinf Guggenheim CSD
DMA (daily moving average) of Spinf Guggenheim CSD
| DMA period | DMA value |
| 5 day DMA | 117.12 |
| 12 day DMA | 115.01 |
| 20 day DMA | 113.69 |
| 35 day DMA | 111.53 |
| 50 day DMA | 108.48 |
| 100 day DMA | 102.21 |
| 150 day DMA | 97.64 |
| 200 day DMA | 93.58 |
EMA (exponential moving average) of Spinf Guggenheim CSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.17 | 116.53 | 116.09 |
| 12 day EMA | 115.54 | 115.01 | 114.58 |
| 20 day EMA | 114.05 | 113.59 | 113.19 |
| 35 day EMA | 111.22 | 110.79 | 110.4 |
| 50 day EMA | 108.65 | 108.25 | 107.88 |
SMA (simple moving average) of Spinf Guggenheim CSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.12 | 116.56 | 115.86 |
| 12 day SMA | 115.01 | 114.52 | 114.28 |
| 20 day SMA | 113.69 | 113.31 | 113.06 |
| 35 day SMA | 111.53 | 111 | 110.54 |
| 50 day SMA | 108.48 | 108.1 | 107.75 |
| 100 day SMA | 102.21 | 101.94 | 101.67 |
| 150 day SMA | 97.64 | 97.42 | 97.19 |
| 200 day SMA | 93.58 | 93.37 | 93.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.