Login or Join
HomepageSpinfGuggenheim CSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spinf Guggenheim CSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpinfGuggenheim
Strong Daily Stock price targets for SpinfGuggenheim CSD are 136.94 and 143.43
| Daily Target 1 | 131.88 |
| Daily Target 2 | 135.5 |
| Daily Target 3 | 138.37333333333 |
| Daily Target 4 | 141.99 |
| Daily Target 5 | 144.86 |
Daily price and volume Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 139.11 (1.29%) | 138.98 | 134.76 - 141.25 | 1.5093 times | Mon 08 June 2026 | 137.34 (0.81%) | 137.93 | 137.04 - 138.27 | 0.5275 times | Fri 05 June 2026 | 136.24 (-2.69%) | 138.62 | 135.80 - 138.85 | 1.0187 times | Thu 04 June 2026 | 140.00 (0.27%) | 139.31 | 139.31 - 140.34 | 0.8562 times | Wed 03 June 2026 | 139.62 (0.47%) | 138.68 | 138.49 - 140.04 | 0.8832 times | Tue 02 June 2026 | 138.96 (0.56%) | 138.30 | 137.83 - 139.32 | 0.7852 times | Mon 01 June 2026 | 138.18 (0.33%) | 138.08 | 136.40 - 138.18 | 1.0289 times | Fri 29 May 2026 | 137.72 (-0.66%) | 138.83 | 137.40 - 138.83 | 0.66 times | Thu 28 May 2026 | 138.64 (0.4%) | 137.79 | 136.58 - 139.33 | 1.9523 times | Wed 27 May 2026 | 138.09 (0.04%) | 138.64 | 137.87 - 138.88 | 0.7788 times | Tue 26 May 2026 | 138.03 (1.78%) | 137.31 | 136.33 - 138.43 | 1.3458 times |
Weekly price and charts SpinfGuggenheim
Strong weekly Stock price targets for SpinfGuggenheim CSD are 136.94 and 143.43
| Weekly Target 1 | 131.88 |
| Weekly Target 2 | 135.5 |
| Weekly Target 3 | 138.37333333333 |
| Weekly Target 4 | 141.99 |
| Weekly Target 5 | 144.86 |
Weekly price and volumes for Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 139.11 (2.11%) | 137.93 | 134.76 - 141.25 | 0.2434 times | Fri 05 June 2026 | 136.24 (-1.07%) | 138.08 | 135.80 - 140.34 | 0.5464 times | Fri 29 May 2026 | 137.72 (1.55%) | 137.31 | 136.33 - 139.33 | 0.5661 times | Fri 22 May 2026 | 135.62 (1.68%) | 134.19 | 129.48 - 136.00 | 1.0611 times | Fri 15 May 2026 | 133.38 (-1.32%) | 135.88 | 133.15 - 138.15 | 2.081 times | Fri 08 May 2026 | 135.17 (0.48%) | 134.31 | 131.12 - 135.18 | 0.6623 times | Wed 06 May 2026 | 134.52 (4.5%) | 129.30 | 128.16 - 134.95 | 0.6827 times | Fri 01 May 2026 | 128.73 (0.96%) | 127.89 | 124.48 - 129.00 | 1.4389 times | Fri 24 April 2026 | 127.51 (0.4%) | 126.94 | 125.35 - 128.62 | 1.4395 times | Fri 17 April 2026 | 127.00 (3.5%) | 122.62 | 122.62 - 127.80 | 1.2786 times | Fri 10 April 2026 | 122.71 (7.68%) | 114.58 | 113.80 - 123.28 | 0.7609 times |
Monthly price and charts SpinfGuggenheim
Strong monthly Stock price targets for SpinfGuggenheim CSD are 136.94 and 143.43
| Monthly Target 1 | 131.88 |
| Monthly Target 2 | 135.5 |
| Monthly Target 3 | 138.37333333333 |
| Monthly Target 4 | 141.99 |
| Monthly Target 5 | 144.86 |
Monthly price and volumes Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 139.11 (1.01%) | 138.08 | 134.76 - 141.25 | 0.4195 times | Fri 29 May 2026 | 137.72 (7.84%) | 127.29 | 127.29 - 139.33 | 2.7721 times | Thu 30 April 2026 | 127.71 (13.35%) | 114.01 | 113.00 - 128.68 | 2.5538 times | Tue 31 March 2026 | 112.67 (-6.74%) | 119.55 | 107.21 - 120.85 | 1.3032 times | Fri 27 February 2026 | 120.81 (9.57%) | 111.77 | 109.00 - 122.17 | 1.1504 times | Fri 30 January 2026 | 110.26 (10.34%) | 100.05 | 100.05 - 113.35 | 0.5522 times | Wed 31 December 2025 | 99.93 (0.79%) | 98.11 | 96.38 - 104.69 | 0.2835 times | Fri 28 November 2025 | 99.15 (2.87%) | 94.43 | 91.45 - 99.72 | 0.3758 times | Fri 31 October 2025 | 96.38 (3.5%) | 93.70 | 91.13 - 102.89 | 0.3742 times | Tue 30 September 2025 | 93.12 (5.57%) | 86.34 | 86.34 - 95.29 | 0.2154 times | Fri 29 August 2025 | 88.21 (2.14%) | 85.03 | 84.12 - 92.05 | 0.6272 times |
Indicator Analysis of SpinfGuggenheim
Please login to view indicator analysis. or View indicator analysis of SpinfGuggenheim CSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spinf Guggenheim CSD
DMA (daily moving average) of Spinf Guggenheim CSD
| DMA period | DMA value |
| 5 day DMA | 138.46 |
| 12 day DMA | 138.13 |
| 20 day DMA | 136.55 |
| 35 day DMA | 133.79 |
| 50 day DMA | 129.99 |
| 100 day DMA | 121.94 |
| 150 day DMA | 114.7 |
| 200 day DMA | 109.22 |
EMA (exponential moving average) of Spinf Guggenheim CSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.28 | 137.86 | 138.12 |
| 12 day EMA | 137.59 | 137.31 | 137.31 |
| 20 day EMA | 136.24 | 135.94 | 135.79 |
| 35 day EMA | 132.76 | 132.39 | 132.1 |
| 50 day EMA | 129.29 | 128.89 | 128.55 |
SMA (simple moving average) of Spinf Guggenheim CSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.46 | 138.43 | 138.6 |
| 12 day SMA | 138.13 | 137.79 | 137.51 |
| 20 day SMA | 136.55 | 136.4 | 136.29 |
| 35 day SMA | 133.79 | 133.4 | 133.1 |
| 50 day SMA | 129.99 | 129.35 | 128.8 |
| 100 day SMA | 121.94 | 121.66 | 121.38 |
| 150 day SMA | 114.7 | 114.42 | 114.14 |
| 200 day SMA | 109.22 | 108.97 | 108.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.