SpinfGuggenheim CSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpinf Guggenheim CSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpinfGuggenheim Strong Daily Stock price targets for SpinfGuggenheim CSD are 86.58 and 87.06 | Daily Target 1 | 86.18 | | Daily Target 2 | 86.5 | | Daily Target 3 | 86.66 | | Daily Target 4 | 86.98 | | Daily Target 5 | 87.14 |
Daily price and volume Spinf Guggenheim
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
86.82 (-1.58%) |
86.34 |
86.34 - 86.82 |
1.3514 times |
Fri 29 August 2025 |
88.21 (0%) |
87.94 |
87.93 - 88.21 |
1.2613 times |
Fri 29 August 2025 |
88.21 (-0.68%) |
87.94 |
87.93 - 88.21 |
1.2613 times |
Thu 28 August 2025 |
88.81 (-3.52%) |
90.06 |
88.23 - 90.06 |
2.5225 times |
Wed 27 August 2025 |
92.05 (3.81%) |
88.60 |
88.60 - 92.05 |
1.3514 times |
Tue 26 August 2025 |
88.67 (0.73%) |
88.67 |
88.67 - 88.67 |
0.1802 times |
Mon 25 August 2025 |
88.03 (-0.63%) |
88.73 |
88.03 - 88.76 |
0.4505 times |
Fri 22 August 2025 |
88.59 (2.81%) |
88.64 |
88.59 - 88.68 |
0.8108 times |
Thu 21 August 2025 |
86.17 (-0.06%) |
86.44 |
86.17 - 86.47 |
0.7207 times |
Wed 20 August 2025 |
86.22 (-0.61%) |
86.22 |
86.22 - 86.22 |
0.0901 times |
Tue 19 August 2025 |
86.75 (-0.01%) |
86.75 |
86.75 - 86.75 |
0.1802 times |
Weekly price and charts SpinfGuggenheim Strong weekly Stock price targets for SpinfGuggenheim CSD are 86.58 and 87.06 | Weekly Target 1 | 86.18 | | Weekly Target 2 | 86.5 | | Weekly Target 3 | 86.66 | | Weekly Target 4 | 86.98 | | Weekly Target 5 | 87.14 |
Weekly price and volumes for Spinf Guggenheim
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
86.82 (-1.58%) |
86.34 |
86.34 - 86.82 |
0.1008 times |
Fri 29 August 2025 |
88.21 (0%) |
87.94 |
87.93 - 88.21 |
0.0941 times |
Fri 29 August 2025 |
88.21 (-0.43%) |
88.73 |
87.93 - 92.05 |
0.43 times |
Fri 22 August 2025 |
88.59 (2.29%) |
86.76 |
86.17 - 88.68 |
0.1411 times |
Fri 15 August 2025 |
86.61 (0.59%) |
86.47 |
85.45 - 89.02 |
0.2889 times |
Fri 08 August 2025 |
86.10 (0.17%) |
85.94 |
84.82 - 86.17 |
1.8276 times |
Fri 01 August 2025 |
85.95 (-2.12%) |
87.69 |
84.12 - 91.73 |
2.6406 times |
Fri 25 July 2025 |
87.81 (3.14%) |
85.38 |
84.34 - 87.82 |
3.3192 times |
Fri 18 July 2025 |
85.14 (0.53%) |
84.46 |
82.99 - 85.16 |
0.3716 times |
Fri 11 July 2025 |
84.69 (-0.73%) |
84.53 |
84.18 - 85.85 |
0.7861 times |
Thu 03 July 2025 |
85.31 (1.6%) |
84.24 |
83.51 - 85.34 |
0.4569 times |
Monthly price and charts SpinfGuggenheim Strong monthly Stock price targets for SpinfGuggenheim CSD are 86.58 and 87.06 | Monthly Target 1 | 86.18 | | Monthly Target 2 | 86.5 | | Monthly Target 3 | 86.66 | | Monthly Target 4 | 86.98 | | Monthly Target 5 | 87.14 |
Monthly price and volumes Spinf Guggenheim
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
86.82 (-1.58%) |
86.34 |
86.34 - 86.82 |
0.0182 times |
Fri 29 August 2025 |
88.21 (2.14%) |
85.03 |
84.12 - 92.05 |
0.8864 times |
Thu 31 July 2025 |
86.36 (2.93%) |
83.51 |
82.99 - 88.76 |
0.9377 times |
Mon 30 June 2025 |
83.90 (4.95%) |
79.44 |
79.44 - 84.60 |
0.2959 times |
Fri 30 May 2025 |
79.94 (8.78%) |
73.76 |
72.89 - 81.43 |
0.5081 times |
Wed 30 April 2025 |
73.49 (-2.04%) |
75.13 |
63.06 - 77.44 |
0.873 times |
Mon 31 March 2025 |
75.02 (-7.75%) |
80.73 |
73.17 - 80.91 |
0.5383 times |
Fri 28 February 2025 |
81.32 (-8.08%) |
86.23 |
80.17 - 90.73 |
2.8992 times |
Fri 31 January 2025 |
88.47 (7.68%) |
83.03 |
82.58 - 92.22 |
0.8642 times |
Tue 31 December 2024 |
82.16 (-8.88%) |
88.61 |
81.58 - 88.66 |
2.1791 times |
Tue 26 November 2024 |
90.17 (9.06%) |
83.37 |
80.78 - 91.51 |
0.6705 times |
DMA SMA EMA moving averages of Spinf Guggenheim CSD
DMA (daily moving average) of Spinf Guggenheim CSD
| DMA period | DMA value | | 5 day DMA | 88.82 | | 12 day DMA | 87.94 | | 20 day DMA | 87.42 | | 35 day DMA | 86.74 | | 50 day DMA | 85.96 | | 100 day DMA | 81.16 | | 150 day DMA | 80.75 | | 200 day DMA | 82.12 | EMA (exponential moving average) of Spinf Guggenheim CSD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.02 | 88.62 | 88.82 | | 12 day EMA | 87.96 | 88.17 | 88.16 | | 20 day EMA | 87.54 | 87.62 | 87.56 | | 35 day EMA | 86.64 | 86.63 | 86.54 | | 50 day EMA | 85.78 | 85.74 | 85.64 |
SMA (simple moving average) of Spinf Guggenheim CSD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.82 | 89.19 | 89.15 | | 12 day SMA | 87.94 | 87.92 | 87.87 | | 20 day SMA | 87.42 | 87.36 | 87.24 | | 35 day SMA | 86.74 | 86.68 | 86.58 | | 50 day SMA | 85.96 | 85.84 | 85.69 | | 100 day SMA | 81.16 | 80.97 | 80.8 | | 150 day SMA | 80.75 | 80.75 | 80.77 | | 200 day SMA | 82.12 | 82.11 | 82.09 |
|
|
