Login or Join
HomepageSpinfGuggenheim CSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spinf Guggenheim CSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpinfGuggenheim
Strong Daily Stock price targets for SpinfGuggenheim CSD are 127.08 and 128.75
| Daily Target 1 | 126.73 |
| Daily Target 2 | 127.43 |
| Daily Target 3 | 128.40333333333 |
| Daily Target 4 | 129.1 |
| Daily Target 5 | 130.07 |
Daily price and volume Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 128.12 (0.95%) | 129.38 | 127.71 - 129.38 | 1.1965 times | Wed 16 September 2026 | 126.92 (0.43%) | 126.96 | 125.93 - 128.03 | 0.986 times | Tue 15 September 2026 | 126.38 (-0.93%) | 127.15 | 125.97 - 127.15 | 0.7732 times | Mon 14 September 2026 | 127.56 (-1.5%) | 128.06 | 126.93 - 128.06 | 1.2707 times | Fri 11 September 2026 | 129.50 (0.83%) | 130.01 | 129.17 - 130.01 | 0.7491 times | Thu 10 September 2026 | 128.44 (-1.42%) | 128.99 | 128.44 - 129.21 | 0.6051 times | Wed 09 September 2026 | 130.29 (-1.17%) | 131.76 | 130.20 - 131.76 | 2.3627 times | Tue 08 September 2026 | 131.83 (-0.27%) | 133.16 | 131.83 - 133.16 | 0.9508 times | Fri 04 September 2026 | 132.19 (1.41%) | 130.32 | 130.32 - 132.64 | 0.328 times | Thu 03 September 2026 | 130.35 (0.56%) | 129.87 | 128.85 - 130.69 | 0.778 times | Wed 02 September 2026 | 129.62 (0.61%) | 129.37 | 129.37 - 130.15 | 0.6493 times |
Weekly price and charts SpinfGuggenheim
Strong weekly Stock price targets for SpinfGuggenheim CSD are 127.03 and 130.48
| Weekly Target 1 | 124.36 |
| Weekly Target 2 | 126.24 |
| Weekly Target 3 | 127.81 |
| Weekly Target 4 | 129.69 |
| Weekly Target 5 | 131.26 |
Weekly price and volumes for Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 128.12 (-1.07%) | 128.06 | 125.93 - 129.38 | 0.6503 times | Fri 11 September 2026 | 129.50 (-2.03%) | 133.16 | 128.44 - 133.16 | 0.7182 times | Fri 04 September 2026 | 132.19 (0.39%) | 131.11 | 128.67 - 132.64 | 0.6757 times | Fri 28 August 2026 | 131.67 (-2.01%) | 132.60 | 131.57 - 133.57 | 0.7559 times | Fri 21 August 2026 | 134.37 (-3.77%) | 140.14 | 134.04 - 140.14 | 1.1899 times | Fri 14 August 2026 | 139.63 (4.11%) | 133.21 | 133.17 - 139.66 | 1.2973 times | Fri 07 August 2026 | 134.12 (0.55%) | 132.80 | 132.75 - 139.70 | 1.5969 times | Fri 31 July 2026 | 133.38 (-1.53%) | 135.91 | 131.53 - 136.64 | 1.7185 times | Fri 24 July 2026 | 135.45 (0%) | 136.75 | 135.15 - 137.03 | 0.1228 times | Fri 24 July 2026 | 135.45 (-0.5%) | 137.50 | 134.94 - 137.78 | 1.2745 times | Fri 17 July 2026 | 136.13 (-2.58%) | 139.20 | 134.31 - 139.51 | 1.337 times |
Monthly price and charts SpinfGuggenheim
Strong monthly Stock price targets for SpinfGuggenheim CSD are 123.41 and 130.64
| Monthly Target 1 | 121.84 |
| Monthly Target 2 | 124.98 |
| Monthly Target 3 | 129.07 |
| Monthly Target 4 | 132.21 |
| Monthly Target 5 | 136.3 |
Monthly price and volumes Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 128.12 (-2.33%) | 130.17 | 125.93 - 133.16 | 0.43 times | Mon 31 August 2026 | 131.18 (-1.65%) | 132.80 | 130.41 - 140.14 | 1.2284 times | Fri 31 July 2026 | 133.38 (-10.93%) | 149.40 | 131.53 - 150.00 | 1.6274 times | Tue 30 June 2026 | 149.75 (8.74%) | 138.08 | 134.76 - 150.43 | 1.3529 times | Fri 29 May 2026 | 137.72 (7.84%) | 127.29 | 127.29 - 139.33 | 1.7251 times | Thu 30 April 2026 | 127.71 (13.35%) | 114.01 | 113.00 - 128.68 | 1.5893 times | Tue 31 March 2026 | 112.67 (-6.74%) | 119.55 | 107.21 - 120.85 | 0.811 times | Fri 27 February 2026 | 120.81 (9.57%) | 111.77 | 109.00 - 122.17 | 0.7159 times | Fri 30 January 2026 | 110.26 (10.34%) | 100.05 | 100.05 - 113.35 | 0.3436 times | Wed 31 December 2025 | 99.93 (0.79%) | 98.11 | 96.38 - 104.69 | 0.1764 times | Fri 28 November 2025 | 99.15 (2.87%) | 94.43 | 91.45 - 99.72 | 0.2339 times |
Indicator Analysis of SpinfGuggenheim
Please login to view indicator analysis. or View indicator analysis of SpinfGuggenheim CSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spinf Guggenheim CSD
DMA (daily moving average) of Spinf Guggenheim CSD
| DMA period | DMA value |
| 5 day DMA | 127.7 |
| 12 day DMA | 129.17 |
| 20 day DMA | 130.56 |
| 35 day DMA | 132.82 |
| 50 day DMA | 133.77 |
| 100 day DMA | 136.01 |
| 150 day DMA | 130.01 |
| 200 day DMA | 124.2 |
EMA (exponential moving average) of Spinf Guggenheim CSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.89 | 127.78 | 128.21 |
| 12 day EMA | 129.14 | 129.33 | 129.77 |
| 20 day EMA | 130.39 | 130.63 | 131.02 |
| 35 day EMA | 132 | 132.23 | 132.54 |
| 50 day EMA | 133.63 | 133.86 | 134.14 |
SMA (simple moving average) of Spinf Guggenheim CSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.7 | 127.76 | 128.43 |
| 12 day SMA | 129.17 | 129.42 | 129.82 |
| 20 day SMA | 130.56 | 130.91 | 131.35 |
| 35 day SMA | 132.82 | 132.92 | 133.13 |
| 50 day SMA | 133.77 | 134 | 134.2 |
| 100 day SMA | 136.01 | 135.99 | 136.01 |
| 150 day SMA | 130.01 | 129.93 | 129.85 |
| 200 day SMA | 124.2 | 124.04 | 123.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.