SpinfGuggenheim CSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpinf Guggenheim CSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpinfGuggenheim Strong Daily Stock price targets for SpinfGuggenheim CSD are 72.59 and 72.59 | Daily Target 1 | 72.59 | | Daily Target 2 | 72.59 | | Daily Target 3 | 72.59 | | Daily Target 4 | 72.59 | | Daily Target 5 | 72.59 |
Daily price and volume Spinf Guggenheim
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
72.59 (-0.32%) |
72.59 |
72.59 - 72.59 |
0.026 times |
Thu 16 May 2024 |
72.82 (-0.94%) |
72.95 |
72.82 - 73.22 |
0.1317 times |
Wed 15 May 2024 |
73.51 (0.98%) |
73.51 |
73.45 - 73.54 |
8.4817 times |
Tue 14 May 2024 |
72.80 (1.45%) |
72.24 |
72.24 - 72.80 |
0.0312 times |
Mon 13 May 2024 |
71.76 (-1.01%) |
72.56 |
71.76 - 72.56 |
0.0727 times |
Fri 10 May 2024 |
72.49 (0.36%) |
72.60 |
72.33 - 72.60 |
0.1143 times |
Thu 09 May 2024 |
72.23 (1.09%) |
71.59 |
71.59 - 72.23 |
0.1039 times |
Wed 08 May 2024 |
71.45 (0.56%) |
70.54 |
70.54 - 71.46 |
0.3324 times |
Tue 07 May 2024 |
71.05 (0.61%) |
71.37 |
71.04 - 71.38 |
0.1973 times |
Mon 06 May 2024 |
70.62 (1.39%) |
69.69 |
69.67 - 70.62 |
0.5089 times |
Fri 03 May 2024 |
69.65 (1.8%) |
69.54 |
69.54 - 69.65 |
0.0312 times |
Weekly price and charts SpinfGuggenheim Strong weekly Stock price targets for SpinfGuggenheim CSD are 72.18 and 73.96 | Weekly Target 1 | 70.85 | | Weekly Target 2 | 71.72 | | Weekly Target 3 | 72.63 | | Weekly Target 4 | 73.5 | | Weekly Target 5 | 74.41 |
Weekly price and volumes for Spinf Guggenheim
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
72.59 (0.14%) |
72.56 |
71.76 - 73.54 |
6.4714 times |
Fri 10 May 2024 |
72.49 (4.08%) |
69.69 |
69.67 - 72.60 |
0.9302 times |
Fri 03 May 2024 |
69.65 (0.14%) |
69.65 |
68.05 - 70.37 |
0.6765 times |
Fri 26 April 2024 |
69.55 (3.64%) |
67.26 |
67.26 - 69.55 |
0.3152 times |
Fri 19 April 2024 |
67.11 (-2.85%) |
69.57 |
66.95 - 69.57 |
0.2153 times |
Fri 12 April 2024 |
69.08 (-1.19%) |
70.60 |
69.08 - 70.95 |
0.0769 times |
Fri 05 April 2024 |
69.91 (-1.49%) |
71.00 |
68.94 - 71.00 |
0.3459 times |
Thu 28 March 2024 |
70.97 (2.17%) |
69.25 |
69.25 - 70.98 |
0.1922 times |
Fri 22 March 2024 |
69.46 (2.27%) |
68.21 |
68.01 - 70.26 |
0.2306 times |
Fri 15 March 2024 |
67.92 (-1.11%) |
68.06 |
67.92 - 68.73 |
0.5458 times |
Fri 08 March 2024 |
68.68 (0.26%) |
68.79 |
68.11 - 69.25 |
0.7764 times |
Monthly price and charts SpinfGuggenheim Strong monthly Stock price targets for SpinfGuggenheim CSD are 70.32 and 75.81 | Monthly Target 1 | 65.9 | | Monthly Target 2 | 69.25 | | Monthly Target 3 | 71.393333333333 | | Monthly Target 4 | 74.74 | | Monthly Target 5 | 76.88 |
Monthly price and volumes Spinf Guggenheim
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
72.59 (6.27%) |
68.17 |
68.05 - 73.54 |
2.9831 times |
Tue 30 April 2024 |
68.31 (-3.75%) |
71.00 |
66.95 - 71.00 |
0.5117 times |
Thu 28 March 2024 |
70.97 (4.26%) |
67.86 |
67.86 - 70.98 |
0.6931 times |
Thu 29 February 2024 |
68.07 (8.86%) |
62.49 |
62.23 - 68.37 |
0.7288 times |
Wed 31 January 2024 |
62.53 (-3.04%) |
64.01 |
61.00 - 64.25 |
1.0858 times |
Fri 29 December 2023 |
64.49 (8.84%) |
59.56 |
59.51 - 65.08 |
1.294 times |
Thu 30 November 2023 |
59.25 (10.91%) |
53.70 |
53.64 - 59.45 |
0.5111 times |
Tue 31 October 2023 |
53.42 (-4.66%) |
55.87 |
52.14 - 56.85 |
0.9965 times |
Fri 29 September 2023 |
56.03 (-4.27%) |
58.92 |
54.73 - 59.06 |
0.6961 times |
Thu 31 August 2023 |
58.53 (-1.91%) |
59.38 |
56.62 - 59.71 |
0.4998 times |
Mon 31 July 2023 |
59.67 (5.02%) |
56.95 |
55.35 - 59.67 |
0.8627 times |
DMA SMA EMA moving averages of Spinf Guggenheim CSD
DMA (daily moving average) of Spinf Guggenheim CSD
| DMA period | DMA value | | 5 day DMA | 72.7 | | 12 day DMA | 71.62 | | 20 day DMA | 70.58 | | 35 day DMA | 69.97 | | 50 day DMA | 69.71 | | 100 day DMA | 67.04 | | 150 day DMA | 64.13 | | 200 day DMA | 62.27 | EMA (exponential moving average) of Spinf Guggenheim CSD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.61 | 72.62 | 72.52 | | 12 day EMA | 71.79 | 71.64 | 71.42 | | 20 day EMA | 71.09 | 70.93 | 70.73 | | 35 day EMA | 70.46 | 70.33 | 70.18 | | 50 day EMA | 69.93 | 69.82 | 69.7 |
SMA (simple moving average) of Spinf Guggenheim CSD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.7 | 72.68 | 72.56 | | 12 day SMA | 71.62 | 71.27 | 70.9 | | 20 day SMA | 70.58 | 70.3 | 70.02 | | 35 day SMA | 69.97 | 69.92 | 69.85 | | 50 day SMA | 69.71 | 69.65 | 69.56 | | 100 day SMA | 67.04 | 66.96 | 66.88 | | 150 day SMA | 64.13 | 64.02 | 63.9 | | 200 day SMA | 62.27 | 62.2 | 62.14 |
|
|
