Login or Join
HomepageSpinfGuggenheim CSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spinf Guggenheim CSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpinfGuggenheim
Strong Daily Stock price targets for SpinfGuggenheim CSD are 133.26 and 135.17
| Daily Target 1 | 131.68 |
| Daily Target 2 | 132.92 |
| Daily Target 3 | 133.59333333333 |
| Daily Target 4 | 134.83 |
| Daily Target 5 | 135.5 |
Daily price and volume Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 134.15 (-0.28%) | 133.63 | 132.36 - 134.27 | 1.5718 times | Mon 27 July 2026 | 134.53 (-0.68%) | 135.91 | 133.22 - 136.64 | 0.872 times | Fri 24 July 2026 | 135.45 (0%) | 136.75 | 135.15 - 137.03 | 0.5518 times | Fri 24 July 2026 | 135.45 (-0.75%) | 136.75 | 135.15 - 137.03 | 0.5518 times | Thu 23 July 2026 | 136.47 (-0.11%) | 134.94 | 134.94 - 137.23 | 3.2711 times | Wed 22 July 2026 | 136.62 (-0.09%) | 135.94 | 135.94 - 136.80 | 0.8527 times | Tue 21 July 2026 | 136.74 (1.06%) | 136.92 | 136.27 - 137.01 | 0.243 times | Mon 20 July 2026 | 135.31 (-0.6%) | 137.50 | 135.11 - 137.78 | 0.8082 times | Fri 17 July 2026 | 136.13 (-0.02%) | 135.53 | 134.90 - 137.89 | 0.444 times | Thu 16 July 2026 | 136.16 (-0.53%) | 135.85 | 135.85 - 137.40 | 0.8335 times | Wed 15 July 2026 | 136.88 (-0.39%) | 138.20 | 134.31 - 138.20 | 1.0263 times |
Weekly price and charts SpinfGuggenheim
Strong weekly Stock price targets for SpinfGuggenheim CSD are 131.12 and 135.4
| Weekly Target 1 | 130.1 |
| Weekly Target 2 | 132.13 |
| Weekly Target 3 | 134.38333333333 |
| Weekly Target 4 | 136.41 |
| Weekly Target 5 | 138.66 |
Weekly price and volumes for Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 134.15 (-0.96%) | 135.91 | 132.36 - 136.64 | 0.4857 times | Fri 24 July 2026 | 135.45 (0%) | 136.75 | 135.15 - 137.03 | 0.1097 times | Fri 24 July 2026 | 135.45 (-0.5%) | 137.50 | 134.94 - 137.78 | 1.1382 times | Fri 17 July 2026 | 136.13 (-2.58%) | 139.20 | 134.31 - 139.51 | 1.1941 times | Fri 10 July 2026 | 139.74 (-1.6%) | 142.93 | 135.42 - 143.39 | 1.6542 times | Thu 02 July 2026 | 142.01 (-2.75%) | 147.03 | 140.73 - 150.00 | 0.9536 times | Fri 26 June 2026 | 146.03 (-0.16%) | 148.30 | 142.63 - 150.43 | 1.67 times | Thu 18 June 2026 | 146.26 (2.37%) | 146.90 | 141.73 - 146.90 | 1.1288 times | Fri 12 June 2026 | 142.88 (4.87%) | 137.93 | 134.76 - 143.63 | 0.9963 times | Fri 05 June 2026 | 136.24 (-1.07%) | 138.08 | 135.80 - 140.34 | 0.6695 times | Fri 29 May 2026 | 137.72 (1.55%) | 137.31 | 136.33 - 139.33 | 0.6936 times |
Monthly price and charts SpinfGuggenheim
Strong monthly Stock price targets for SpinfGuggenheim CSD are 124.44 and 142.08
| Monthly Target 1 | 121.2 |
| Monthly Target 2 | 127.67 |
| Monthly Target 3 | 138.83666666667 |
| Monthly Target 4 | 145.31 |
| Monthly Target 5 | 156.48 |
Monthly price and volumes Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 134.15 (-10.42%) | 149.40 | 132.36 - 150.00 | 1.577 times | Tue 30 June 2026 | 149.75 (8.74%) | 138.08 | 134.76 - 150.43 | 1.5869 times | Fri 29 May 2026 | 137.72 (7.84%) | 127.29 | 127.29 - 139.33 | 2.0235 times | Thu 30 April 2026 | 127.71 (13.35%) | 114.01 | 113.00 - 128.68 | 1.8642 times | Tue 31 March 2026 | 112.67 (-6.74%) | 119.55 | 107.21 - 120.85 | 0.9512 times | Fri 27 February 2026 | 120.81 (9.57%) | 111.77 | 109.00 - 122.17 | 0.8397 times | Fri 30 January 2026 | 110.26 (10.34%) | 100.05 | 100.05 - 113.35 | 0.4031 times | Wed 31 December 2025 | 99.93 (0.79%) | 98.11 | 96.38 - 104.69 | 0.2069 times | Fri 28 November 2025 | 99.15 (2.87%) | 94.43 | 91.45 - 99.72 | 0.2743 times | Fri 31 October 2025 | 96.38 (3.5%) | 93.70 | 91.13 - 102.89 | 0.2732 times | Tue 30 September 2025 | 93.12 (5.57%) | 86.34 | 86.34 - 95.29 | 0.1572 times |
Indicator Analysis of SpinfGuggenheim
Please login to view indicator analysis. or View indicator analysis of SpinfGuggenheim CSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spinf Guggenheim CSD
DMA (daily moving average) of Spinf Guggenheim CSD
| DMA period | DMA value |
| 5 day DMA | 135.21 |
| 12 day DMA | 135.94 |
| 20 day DMA | 137.59 |
| 35 day DMA | 140.4 |
| 50 day DMA | 139.28 |
| 100 day DMA | 130.68 |
| 150 day DMA | 124.32 |
| 200 day DMA | 117.55 |
EMA (exponential moving average) of Spinf Guggenheim CSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.02 | 135.46 | 135.92 |
| 12 day EMA | 136.23 | 136.61 | 136.99 |
| 20 day EMA | 137.37 | 137.71 | 138.04 |
| 35 day EMA | 137.8 | 138.01 | 138.21 |
| 50 day EMA | 138.57 | 138.75 | 138.92 |
SMA (simple moving average) of Spinf Guggenheim CSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.21 | 135.7 | 136.15 |
| 12 day SMA | 135.94 | 136.18 | 136.61 |
| 20 day SMA | 137.59 | 138.37 | 138.93 |
| 35 day SMA | 140.4 | 140.49 | 140.54 |
| 50 day SMA | 139.28 | 139.26 | 139.29 |
| 100 day SMA | 130.68 | 130.5 | 130.33 |
| 150 day SMA | 124.32 | 124.1 | 123.88 |
| 200 day SMA | 117.55 | 117.35 | 117.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.