Login or Join
HomepageSpinfGuggenheim CSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spinf Guggenheim CSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpinfGuggenheim
Strong Daily Stock price targets for SpinfGuggenheim CSD are 124.06 and 127.16
| Daily Target 1 | 123.41 |
| Daily Target 2 | 124.71 |
| Daily Target 3 | 126.51333333333 |
| Daily Target 4 | 127.81 |
| Daily Target 5 | 129.61 |
Daily price and volume Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 126.00 (-1.98%) | 126.99 | 125.22 - 128.32 | 0.7906 times | Thu 29 October 2026 | 128.55 (0.02%) | 127.70 | 127.42 - 128.93 | 0.9343 times | Wed 28 October 2026 | 128.53 (1.49%) | 127.52 | 126.93 - 128.53 | 1.0081 times | Tue 27 October 2026 | 126.64 (0.95%) | 125.65 | 125.65 - 126.90 | 0.7885 times | Mon 26 October 2026 | 125.45 (1.01%) | 123.92 | 123.92 - 125.75 | 1.0435 times | Fri 23 October 2026 | 124.20 (-0.18%) | 123.38 | 123.38 - 124.59 | 1.1878 times | Thu 22 October 2026 | 124.43 (-2.15%) | 126.02 | 123.74 - 126.02 | 0.9087 times | Wed 21 October 2026 | 127.16 (0.66%) | 127.40 | 126.74 - 127.86 | 1.0995 times | Tue 20 October 2026 | 126.32 (0.45%) | 125.66 | 125.66 - 127.32 | 1.5246 times | Mon 19 October 2026 | 125.76 (-0.16%) | 126.46 | 125.54 - 126.94 | 0.7144 times | Fri 16 October 2026 | 125.96 (-0.84%) | 126.95 | 125.96 - 127.59 | 0.8621 times |
Weekly price and charts SpinfGuggenheim
Strong weekly Stock price targets for SpinfGuggenheim CSD are 124.96 and 129.97
| Weekly Target 1 | 121.27 |
| Weekly Target 2 | 123.64 |
| Weekly Target 3 | 126.28333333333 |
| Weekly Target 4 | 128.65 |
| Weekly Target 5 | 131.29 |
Weekly price and volumes for Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 126.00 (1.45%) | 123.92 | 123.92 - 128.93 | 0.6687 times | Fri 23 October 2026 | 124.20 (-1.4%) | 126.46 | 123.38 - 127.86 | 0.7961 times | Fri 16 October 2026 | 125.96 (-2.24%) | 131.35 | 123.92 - 131.35 | 0.9011 times | Fri 09 October 2026 | 128.84 (0.19%) | 129.19 | 127.53 - 131.58 | 2.2108 times | Fri 02 October 2026 | 128.60 (-0.5%) | 127.98 | 125.57 - 129.02 | 0.4769 times | Fri 25 September 2026 | 129.24 (0.19%) | 130.10 | 128.17 - 131.45 | 1.1015 times | Fri 18 September 2026 | 129.00 (-0.39%) | 128.06 | 125.93 - 129.38 | 1.1235 times | Fri 11 September 2026 | 129.50 (-2.03%) | 133.16 | 128.44 - 133.16 | 0.9092 times | Fri 04 September 2026 | 132.19 (0.39%) | 131.11 | 128.67 - 132.64 | 0.8554 times | Fri 28 August 2026 | 131.67 (-2.01%) | 132.60 | 131.57 - 133.57 | 0.9569 times | Fri 21 August 2026 | 134.37 (-3.77%) | 140.14 | 134.04 - 140.14 | 1.5063 times |
Monthly price and charts SpinfGuggenheim
Strong monthly Stock price targets for SpinfGuggenheim CSD are 120.59 and 128.79
| Monthly Target 1 | 118.79 |
| Monthly Target 2 | 122.39 |
| Monthly Target 3 | 126.98666666667 |
| Monthly Target 4 | 130.59 |
| Monthly Target 5 | 135.19 |
Monthly price and volumes Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 126.00 (-0.57%) | 126.54 | 123.38 - 131.58 | 0.8169 times | Wed 30 September 2026 | 126.72 (-3.4%) | 130.17 | 125.93 - 133.16 | 0.6835 times | Mon 31 August 2026 | 131.18 (-1.65%) | 132.80 | 130.41 - 140.14 | 1.1115 times | Fri 31 July 2026 | 133.38 (-10.93%) | 149.40 | 131.53 - 150.00 | 1.4725 times | Tue 30 June 2026 | 149.75 (8.74%) | 138.08 | 134.76 - 150.43 | 1.2241 times | Fri 29 May 2026 | 137.72 (7.84%) | 127.29 | 127.29 - 139.33 | 1.5609 times | Thu 30 April 2026 | 127.71 (13.35%) | 114.01 | 113.00 - 128.68 | 1.438 times | Tue 31 March 2026 | 112.67 (-6.74%) | 119.55 | 107.21 - 120.85 | 0.7338 times | Fri 27 February 2026 | 120.81 (9.57%) | 111.77 | 109.00 - 122.17 | 0.6478 times | Fri 30 January 2026 | 110.26 (10.34%) | 100.05 | 100.05 - 113.35 | 0.3109 times | Wed 31 December 2025 | 99.93 (0.79%) | 98.11 | 96.38 - 104.69 | 0.1596 times |
Indicator Analysis of SpinfGuggenheim
Please login to view indicator analysis. or View indicator analysis of SpinfGuggenheim CSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spinf Guggenheim CSD
DMA (daily moving average) of Spinf Guggenheim CSD
| DMA period | DMA value |
| 5 day DMA | 127.03 |
| 12 day DMA | 126.34 |
| 20 day DMA | 127.18 |
| 35 day DMA | 127.67 |
| 50 day DMA | 128.72 |
| 100 day DMA | 133.79 |
| 150 day DMA | 132.67 |
| 200 day DMA | 127.98 |
EMA (exponential moving average) of Spinf Guggenheim CSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.88 | 127.32 | 126.71 |
| 12 day EMA | 126.79 | 126.93 | 126.63 |
| 20 day EMA | 127.13 | 127.25 | 127.11 |
| 35 day EMA | 128.13 | 128.26 | 128.24 |
| 50 day EMA | 129.23 | 129.36 | 129.39 |
SMA (simple moving average) of Spinf Guggenheim CSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.03 | 126.67 | 125.85 |
| 12 day SMA | 126.34 | 126.3 | 126.24 |
| 20 day SMA | 127.18 | 127.31 | 127.26 |
| 35 day SMA | 127.67 | 127.77 | 127.76 |
| 50 day SMA | 128.72 | 128.89 | 129.02 |
| 100 day SMA | 133.79 | 133.89 | 133.99 |
| 150 day SMA | 132.67 | 132.59 | 132.44 |
| 200 day SMA | 127.98 | 127.91 | 127.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.