SpinfGuggenheim CSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpinf Guggenheim CSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpinfGuggenheim Strong Daily Stock price targets for SpinfGuggenheim CSD are 67.43 and 68.69 | Daily Target 1 | 66.41 | | Daily Target 2 | 67.18 | | Daily Target 3 | 67.67 | | Daily Target 4 | 68.44 | | Daily Target 5 | 68.93 |
Daily price and volume Spinf Guggenheim
| Date |
Closing |
Open |
Range |
Volume |
| Tue 22 April 2025 |
67.95 (2.94%) |
66.90 |
66.90 - 68.16 |
0.8273 times |
| Mon 21 April 2025 |
66.01 (-3.58%) |
66.00 |
65.45 - 66.01 |
0.7637 times |
| Thu 17 April 2025 |
68.46 (0.63%) |
68.38 |
68.38 - 68.84 |
1.0781 times |
| Wed 16 April 2025 |
68.03 (0%) |
68.23 |
67.48 - 68.30 |
0 times |
| Wed 16 April 2025 |
68.03 (0%) |
68.23 |
67.48 - 68.30 |
2.4941 times |
| Wed 16 April 2025 |
68.03 (0%) |
68.23 |
67.48 - 68.30 |
0 times |
| Wed 16 April 2025 |
68.03 (0%) |
68.23 |
67.48 - 68.30 |
0 times |
| Wed 16 April 2025 |
68.03 (-1.42%) |
68.23 |
67.48 - 68.30 |
0 times |
| Tue 15 April 2025 |
69.01 (-0.16%) |
68.89 |
68.84 - 69.06 |
2.2275 times |
| Mon 14 April 2025 |
69.12 (0.96%) |
70.17 |
68.65 - 70.17 |
2.6093 times |
| Fri 11 April 2025 |
68.46 (1.57%) |
66.69 |
66.69 - 68.46 |
0.3182 times |
Weekly price and charts SpinfGuggenheim Strong weekly Stock price targets for SpinfGuggenheim CSD are 66.7 and 69.41 | Weekly Target 1 | 64.48 | | Weekly Target 2 | 66.21 | | Weekly Target 3 | 67.186666666667 | | Weekly Target 4 | 68.92 | | Weekly Target 5 | 69.9 |
Weekly price and volumes for Spinf Guggenheim
| Date |
Closing |
Open |
Range |
Volume |
| Tue 22 April 2025 |
67.95 (-0.74%) |
66.00 |
65.45 - 68.16 |
0.2972 times |
| Thu 17 April 2025 |
68.46 (0.63%) |
68.23 |
67.48 - 68.84 |
0.2014 times |
| Wed 16 April 2025 |
68.03 (0%) |
68.23 |
67.48 - 68.30 |
0.4659 times |
| Wed 16 April 2025 |
68.03 (0%) |
68.23 |
67.48 - 68.30 |
0 times |
| Wed 16 April 2025 |
68.03 (0%) |
68.23 |
67.48 - 68.30 |
0 times |
| Wed 16 April 2025 |
68.03 (-0.63%) |
70.17 |
67.48 - 70.17 |
0.9035 times |
| Fri 11 April 2025 |
68.46 (4.26%) |
63.06 |
63.06 - 71.54 |
2.6631 times |
| Fri 04 April 2025 |
65.66 (-12.07%) |
73.52 |
65.01 - 77.44 |
3.7212 times |
| Fri 28 March 2025 |
74.67 (-3.14%) |
78.33 |
74.56 - 78.76 |
0.4993 times |
| Fri 21 March 2025 |
77.09 (1.02%) |
76.89 |
76.39 - 78.91 |
1.2483 times |
| Fri 14 March 2025 |
76.31 (-0.4%) |
75.46 |
73.95 - 76.31 |
1.4504 times |
Monthly price and charts SpinfGuggenheim Strong monthly Stock price targets for SpinfGuggenheim CSD are 58.32 and 72.7 | Monthly Target 1 | 55.1 | | Monthly Target 2 | 61.53 | | Monthly Target 3 | 69.483333333333 | | Monthly Target 4 | 75.91 | | Monthly Target 5 | 83.86 |
Monthly price and volumes Spinf Guggenheim
| Date |
Closing |
Open |
Range |
Volume |
| Tue 22 April 2025 |
67.95 (-9.42%) |
75.13 |
63.06 - 77.44 |
0.8773 times |
| Mon 31 March 2025 |
75.02 (-7.75%) |
80.73 |
73.17 - 80.91 |
0.5795 times |
| Fri 28 February 2025 |
81.32 (-8.08%) |
86.23 |
80.17 - 90.73 |
3.121 times |
| Fri 31 January 2025 |
88.47 (7.68%) |
83.03 |
82.58 - 92.22 |
0.9303 times |
| Tue 31 December 2024 |
82.16 (-8.88%) |
88.61 |
81.58 - 88.66 |
2.3458 times |
| Tue 26 November 2024 |
90.17 (9.06%) |
83.37 |
80.78 - 91.51 |
0.7218 times |
| Thu 31 October 2024 |
82.68 (2.9%) |
80.57 |
79.20 - 84.63 |
0.7101 times |
| Mon 30 September 2024 |
80.35 (5.13%) |
74.38 |
72.17 - 81.00 |
0.2885 times |
| Fri 30 August 2024 |
76.43 (1.33%) |
75.00 |
68.73 - 76.43 |
0.1697 times |
| Wed 31 July 2024 |
75.43 (8.31%) |
69.33 |
69.13 - 76.18 |
0.2558 times |
| Fri 28 June 2024 |
69.64 (-2.53%) |
71.15 |
68.31 - 71.20 |
0.8498 times |
DMA SMA EMA moving averages of Spinf Guggenheim CSD
DMA (daily moving average) of Spinf Guggenheim CSD
| DMA period | DMA value | | 5 day DMA | 67.7 | | 12 day DMA | 68.05 | | 20 day DMA | 69.09 | | 35 day DMA | 72.25 | | 50 day DMA | 75.5 | | 100 day DMA | 81.24 | | 150 day DMA | 81.41 | | 200 day DMA | 79.27 | EMA (exponential moving average) of Spinf Guggenheim CSD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.65 | 67.5 | 68.24 | | 12 day EMA | 68.35 | 68.42 | 68.86 | | 20 day EMA | 69.67 | 69.85 | 70.25 | | 35 day EMA | 72.51 | 72.78 | 73.18 | | 50 day EMA | 75.71 | 76.03 | 76.44 |
SMA (simple moving average) of Spinf Guggenheim CSD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.7 | 67.71 | 68.12 | | 12 day SMA | 68.05 | 68.31 | 68.16 | | 20 day SMA | 69.09 | 69.43 | 69.97 | | 35 day SMA | 72.25 | 72.55 | 72.88 | | 50 day SMA | 75.5 | 75.88 | 76.31 | | 100 day SMA | 81.24 | 81.43 | 81.61 | | 150 day SMA | 81.41 | 81.45 | 81.51 | | 200 day SMA | 79.27 | 79.28 | 79.3 |
|
|
