SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Factset XITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrFactset Strong Daily Stock price targets for SpdrFactset XITK are 178.74 and 180.43 | Daily Target 1 | 177.33 | | Daily Target 2 | 178.45 | | Daily Target 3 | 179.01666666667 | | Daily Target 4 | 180.14 | | Daily Target 5 | 180.71 |
Daily price and volume Spdr Factset
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
179.58 (0.28%) |
177.89 |
177.89 - 179.58 |
0.4153 times |
Thu 29 May 2025 |
179.07 (-0.64%) |
182.55 |
179.07 - 182.55 |
0.9904 times |
Wed 28 May 2025 |
180.23 (-0.65%) |
180.70 |
180.23 - 181.08 |
1.3419 times |
Tue 27 May 2025 |
181.41 (2.15%) |
180.72 |
180.69 - 181.80 |
1.9169 times |
Fri 23 May 2025 |
177.60 (-0.73%) |
175.36 |
175.36 - 177.85 |
0.2236 times |
Thu 22 May 2025 |
178.91 (0.66%) |
178.94 |
178.91 - 179.71 |
0.5751 times |
Wed 21 May 2025 |
177.73 (-1.9%) |
180.98 |
177.59 - 180.98 |
0.639 times |
Tue 20 May 2025 |
181.17 (0.01%) |
179.64 |
179.63 - 181.17 |
0.8946 times |
Mon 19 May 2025 |
181.16 (-0.41%) |
180.76 |
180.57 - 181.36 |
0.4153 times |
Fri 16 May 2025 |
181.91 (0.65%) |
181.01 |
181.01 - 182.00 |
2.5879 times |
Thu 15 May 2025 |
180.73 (-0.49%) |
180.14 |
179.16 - 180.86 |
1.4377 times |
Weekly price and charts SpdrFactset Strong weekly Stock price targets for SpdrFactset XITK are 176.41 and 181.07 | Weekly Target 1 | 175.35 | | Weekly Target 2 | 177.46 | | Weekly Target 3 | 180.00666666667 | | Weekly Target 4 | 182.12 | | Weekly Target 5 | 184.67 |
Weekly price and volumes for Spdr Factset
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
179.58 (1.11%) |
180.72 |
177.89 - 182.55 |
2.0689 times |
Fri 23 May 2025 |
177.60 (-2.37%) |
180.76 |
175.36 - 181.36 |
1.2187 times |
Fri 16 May 2025 |
181.91 (5.78%) |
179.09 |
178.09 - 182.77 |
3.7694 times |
Fri 09 May 2025 |
171.97 (3.29%) |
164.88 |
164.88 - 171.97 |
0.5243 times |
Fri 02 May 2025 |
166.49 (2.73%) |
162.97 |
160.55 - 167.00 |
1.0911 times |
Fri 25 April 2025 |
162.06 (7.34%) |
149.22 |
145.53 - 162.06 |
0.7869 times |
Thu 17 April 2025 |
150.98 (0.05%) |
150.24 |
150.24 - 151.70 |
0.5406 times |
Wed 16 April 2025 |
150.91 (0%) |
150.24 |
150.24 - 150.91 |
0 times |
Wed 16 April 2025 |
150.91 (0%) |
150.24 |
150.24 - 150.91 |
0 times |
Wed 16 April 2025 |
150.91 (0.01%) |
150.24 |
150.24 - 150.91 |
0 times |
Wed 16 April 2025 |
150.90 (-0.73%) |
151.75 |
150.24 - 153.93 |
0.3347 times |
Monthly price and charts SpdrFactset Strong monthly Stock price targets for SpdrFactset XITK are 171.81 and 190.54 | Monthly Target 1 | 156.73 | | Monthly Target 2 | 168.16 | | Monthly Target 3 | 175.46333333333 | | Monthly Target 4 | 186.89 | | Monthly Target 5 | 194.19 |
Monthly price and volumes Spdr Factset
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
179.58 (9.96%) |
164.74 |
164.04 - 182.77 |
0.8842 times |
Wed 30 April 2025 |
163.32 (2.06%) |
159.45 |
138.01 - 164.89 |
1.0132 times |
Mon 31 March 2025 |
160.03 (-9.3%) |
177.04 |
157.38 - 177.04 |
0.9684 times |
Fri 28 February 2025 |
176.43 (-5.83%) |
182.30 |
173.20 - 196.60 |
2.4466 times |
Fri 31 January 2025 |
187.35 (7.67%) |
176.40 |
173.97 - 190.27 |
1.7434 times |
Tue 31 December 2024 |
174.01 (-4.17%) |
184.41 |
172.76 - 188.82 |
0.8444 times |
Tue 26 November 2024 |
181.59 (16.47%) |
156.55 |
154.75 - 183.25 |
0.4769 times |
Thu 31 October 2024 |
155.91 (0.86%) |
151.89 |
151.12 - 161.00 |
0.4924 times |
Mon 30 September 2024 |
154.58 (2.62%) |
145.10 |
140.77 - 155.81 |
0.4042 times |
Fri 30 August 2024 |
150.64 (1.49%) |
142.80 |
129.47 - 152.19 |
0.7262 times |
Wed 31 July 2024 |
148.43 (1.26%) |
146.78 |
144.12 - 155.93 |
0.6976 times |
DMA SMA EMA moving averages of Spdr Factset XITK
DMA (daily moving average) of Spdr Factset XITK
| DMA period | DMA value | | 5 day DMA | 179.58 | | 12 day DMA | 180.09 | | 20 day DMA | 176.49 | | 35 day DMA | 167.53 | | 50 day DMA | 164.24 | | 100 day DMA | 172.24 | | 150 day DMA | 172.71 | | 200 day DMA | 167.37 | EMA (exponential moving average) of Spdr Factset XITK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 179.58 | 179.58 | 179.84 | | 12 day EMA | 178.38 | 178.16 | 177.99 | | 20 day EMA | 175.68 | 175.27 | 174.87 | | 35 day EMA | 171.35 | 170.87 | 170.39 | | 50 day EMA | 166.02 | 165.47 | 164.91 |
SMA (simple moving average) of Spdr Factset XITK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 179.58 | 179.44 | 179.18 | | 12 day SMA | 180.09 | 180.24 | 180.22 | | 20 day SMA | 176.49 | 175.71 | 174.93 | | 35 day SMA | 167.53 | 166.77 | 165.99 | | 50 day SMA | 164.24 | 163.99 | 163.79 | | 100 day SMA | 172.24 | 172.26 | 172.28 | | 150 day SMA | 172.71 | 172.58 | 172.45 | | 200 day SMA | 167.37 | 167.16 | 166.97 |
|
|
