SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Factset XITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrFactset Strong Daily Stock price targets for SpdrFactset XITK are 179.52 and 179.9 | Daily Target 1 | 179.45 | | Daily Target 2 | 179.58 | | Daily Target 3 | 179.82666666667 | | Daily Target 4 | 179.96 | | Daily Target 5 | 180.21 |
Daily price and volume Spdr Factset
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
179.72 (0.74%) |
179.82 |
179.69 - 180.07 |
0.446 times |
Thu 18 December 2025 |
178.40 (1.06%) |
179.02 |
178.40 - 179.04 |
0.6223 times |
Wed 17 December 2025 |
176.53 (-0.73%) |
178.63 |
176.39 - 180.72 |
0.9382 times |
Tue 16 December 2025 |
177.82 (0.66%) |
177.10 |
176.68 - 177.82 |
2.5486 times |
Mon 15 December 2025 |
176.66 (-1.82%) |
181.15 |
176.66 - 181.15 |
0.4248 times |
Fri 12 December 2025 |
179.93 (-1.45%) |
180.33 |
179.72 - 180.47 |
2.1769 times |
Thu 11 December 2025 |
182.58 (-0.15%) |
182.59 |
182.58 - 182.83 |
0.7433 times |
Wed 10 December 2025 |
182.85 (0.78%) |
181.54 |
181.54 - 182.85 |
0.531 times |
Tue 09 December 2025 |
181.43 (0.5%) |
180.77 |
180.77 - 181.43 |
0.4864 times |
Mon 08 December 2025 |
180.53 (0.47%) |
180.54 |
180.31 - 180.69 |
1.0826 times |
Fri 05 December 2025 |
179.68 (0.2%) |
180.70 |
179.68 - 180.70 |
0.2081 times |
Weekly price and charts SpdrFactset Strong weekly Stock price targets for SpdrFactset XITK are 175.68 and 180.44 | Weekly Target 1 | 174.33 | | Weekly Target 2 | 177.02 | | Weekly Target 3 | 179.08666666667 | | Weekly Target 4 | 181.78 | | Weekly Target 5 | 183.85 |
Weekly price and volumes for Spdr Factset
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
179.72 (-0.12%) |
181.15 |
176.39 - 181.15 |
1.5923 times |
Fri 12 December 2025 |
179.93 (0.14%) |
180.54 |
179.72 - 182.85 |
1.6052 times |
Fri 05 December 2025 |
179.68 (1.93%) |
174.84 |
174.84 - 180.70 |
1.3874 times |
Fri 28 November 2025 |
176.28 (4.19%) |
170.04 |
170.04 - 176.46 |
0.636 times |
Fri 21 November 2025 |
169.19 (-4.95%) |
172.70 |
165.70 - 174.48 |
1.5291 times |
Fri 14 November 2025 |
178.00 (-1.8%) |
183.52 |
177.18 - 185.40 |
0.5884 times |
Fri 07 November 2025 |
181.26 (-3.62%) |
183.52 |
177.68 - 184.03 |
0.8314 times |
Fri 31 October 2025 |
188.07 (0%) |
187.84 |
187.84 - 188.07 |
0.0849 times |
Fri 31 October 2025 |
188.07 (-2.06%) |
193.39 |
185.64 - 193.50 |
0.5083 times |
Fri 24 October 2025 |
192.03 (4.01%) |
188.61 |
185.95 - 192.90 |
1.2371 times |
Fri 17 October 2025 |
184.62 (0.68%) |
185.08 |
183.25 - 188.57 |
0.6302 times |
Monthly price and charts SpdrFactset Strong monthly Stock price targets for SpdrFactset XITK are 177.28 and 185.29 | Monthly Target 1 | 171.13 | | Monthly Target 2 | 175.42 | | Monthly Target 3 | 179.13666666667 | | Monthly Target 4 | 183.43 | | Monthly Target 5 | 187.15 |
Monthly price and volumes Spdr Factset
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
179.72 (1.95%) |
174.84 |
174.84 - 182.85 |
0.6895 times |
Fri 28 November 2025 |
176.28 (-6.27%) |
183.52 |
165.70 - 185.40 |
0.5392 times |
Fri 31 October 2025 |
188.07 (-1.23%) |
189.99 |
183.25 - 193.50 |
0.6224 times |
Tue 30 September 2025 |
190.42 (1.76%) |
183.68 |
183.68 - 196.86 |
0.9039 times |
Fri 29 August 2025 |
187.13 (0.25%) |
183.19 |
175.49 - 188.59 |
0.6894 times |
Thu 31 July 2025 |
186.67 (-1.42%) |
185.67 |
183.66 - 191.94 |
0.8653 times |
Mon 30 June 2025 |
189.36 (5.45%) |
180.47 |
178.04 - 189.36 |
0.9651 times |
Fri 30 May 2025 |
179.58 (9.96%) |
164.74 |
164.04 - 182.77 |
1.4579 times |
Wed 30 April 2025 |
163.32 (2.06%) |
159.45 |
138.01 - 164.89 |
1.6706 times |
Mon 31 March 2025 |
160.03 (-9.3%) |
177.04 |
157.38 - 177.04 |
1.5967 times |
Fri 28 February 2025 |
176.43 (-5.83%) |
182.30 |
173.20 - 196.60 |
4.0342 times |
DMA SMA EMA moving averages of Spdr Factset XITK
DMA (daily moving average) of Spdr Factset XITK
| DMA period | DMA value | | 5 day DMA | 177.83 | | 12 day DMA | 179.62 | | 20 day DMA | 177.64 | | 35 day DMA | 178.6 | | 50 day DMA | 181.46 | | 100 day DMA | 184.34 | | 150 day DMA | 184.46 | | 200 day DMA | 178.67 | EMA (exponential moving average) of Spdr Factset XITK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.72 | 178.22 | 178.13 | | 12 day EMA | 178.67 | 178.48 | 178.5 | | 20 day EMA | 178.72 | 178.62 | 178.64 | | 35 day EMA | 180.37 | 180.41 | 180.53 | | 50 day EMA | 181.85 | 181.94 | 182.08 |
SMA (simple moving average) of Spdr Factset XITK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 177.83 | 177.87 | 178.7 | | 12 day SMA | 179.62 | 179.49 | 179.33 | | 20 day SMA | 177.64 | 177 | 176.67 | | 35 day SMA | 178.6 | 178.77 | 179.07 | | 50 day SMA | 181.46 | 181.69 | 181.96 | | 100 day SMA | 184.34 | 184.44 | 184.54 | | 150 day SMA | 184.46 | 184.47 | 184.49 | | 200 day SMA | 178.67 | 178.61 | 178.59 |
|
|
