SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Factset XITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrFactset Strong Daily Stock price targets for SpdrFactset XITK are 152.77 and 153.85 | Daily Target 1 | 152.44 | | Daily Target 2 | 153.1 | | Daily Target 3 | 153.51666666667 | | Daily Target 4 | 154.18 | | Daily Target 5 | 154.6 |
Daily price and volume Spdr Factset
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
153.77 (0.52%) |
153.93 |
152.85 - 153.93 |
0.2228 times |
Mon 14 April 2025 |
152.97 (0.63%) |
151.75 |
151.75 - 152.97 |
0.1238 times |
Fri 11 April 2025 |
152.01 (1.64%) |
149.01 |
149.01 - 152.03 |
0.4455 times |
Thu 10 April 2025 |
149.55 (-4.43%) |
152.41 |
149.55 - 153.16 |
0.3218 times |
Wed 09 April 2025 |
156.48 (11.43%) |
140.81 |
140.81 - 156.48 |
0.495 times |
Tue 08 April 2025 |
140.43 (-2.33%) |
150.45 |
140.43 - 150.45 |
0.4703 times |
Mon 07 April 2025 |
143.78 (-0.52%) |
138.28 |
138.01 - 144.08 |
2.005 times |
Fri 04 April 2025 |
144.53 (-5.79%) |
145.60 |
143.49 - 146.20 |
3.2673 times |
Thu 03 April 2025 |
153.42 (-6.39%) |
154.91 |
152.21 - 157.43 |
1.1881 times |
Wed 02 April 2025 |
163.89 (1.24%) |
158.79 |
158.79 - 164.89 |
1.4604 times |
Tue 01 April 2025 |
161.88 (1.16%) |
159.45 |
159.45 - 161.88 |
2.6238 times |
Weekly price and charts SpdrFactset Strong weekly Stock price targets for SpdrFactset XITK are 152.76 and 154.94 | Weekly Target 1 | 150.97 | | Weekly Target 2 | 152.37 | | Weekly Target 3 | 153.15 | | Weekly Target 4 | 154.55 | | Weekly Target 5 | 155.33 |
Weekly price and volumes for Spdr Factset
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
153.77 (1.16%) |
151.75 |
151.75 - 153.93 |
0.0599 times |
Fri 11 April 2025 |
152.01 (5.18%) |
138.28 |
138.01 - 156.48 |
0.6458 times |
Fri 04 April 2025 |
144.53 (-10.76%) |
157.45 |
143.49 - 164.89 |
1.7619 times |
Fri 28 March 2025 |
161.96 (-3.26%) |
170.28 |
161.10 - 171.63 |
0.248 times |
Fri 21 March 2025 |
167.41 (1.31%) |
166.54 |
164.46 - 169.96 |
0.4832 times |
Fri 14 March 2025 |
165.24 (-0.1%) |
165.30 |
158.95 - 165.40 |
0.5388 times |
Fri 07 March 2025 |
165.40 (-6.25%) |
177.04 |
163.76 - 177.04 |
1.1177 times |
Fri 28 February 2025 |
176.43 (-4.28%) |
184.97 |
173.20 - 184.97 |
1.4497 times |
Fri 21 February 2025 |
184.32 (-5.08%) |
195.66 |
184.24 - 196.60 |
1.3599 times |
Fri 14 February 2025 |
194.18 (1.98%) |
193.49 |
189.00 - 194.88 |
2.335 times |
Fri 07 February 2025 |
190.41 (1.63%) |
182.30 |
182.30 - 191.15 |
1.6122 times |
Monthly price and charts SpdrFactset Strong monthly Stock price targets for SpdrFactset XITK are 132.45 and 159.33 | Monthly Target 1 | 125.34 | | Monthly Target 2 | 139.56 | | Monthly Target 3 | 152.22333333333 | | Monthly Target 4 | 166.44 | | Monthly Target 5 | 179.1 |
Monthly price and volumes Spdr Factset
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
153.77 (-3.91%) |
159.45 |
138.01 - 164.89 |
0.8235 times |
Mon 31 March 2025 |
160.03 (-9.3%) |
177.04 |
157.38 - 177.04 |
1.0098 times |
Fri 28 February 2025 |
176.43 (-5.83%) |
182.30 |
173.20 - 196.60 |
2.5512 times |
Fri 31 January 2025 |
187.35 (7.67%) |
176.40 |
173.97 - 190.27 |
1.818 times |
Tue 31 December 2024 |
174.01 (-4.17%) |
184.41 |
172.76 - 188.82 |
0.8805 times |
Tue 26 November 2024 |
181.59 (16.47%) |
156.55 |
154.75 - 183.25 |
0.4973 times |
Thu 31 October 2024 |
155.91 (0.86%) |
151.89 |
151.12 - 161.00 |
0.5135 times |
Mon 30 September 2024 |
154.58 (2.62%) |
145.10 |
140.77 - 155.81 |
0.4214 times |
Fri 30 August 2024 |
150.64 (1.49%) |
142.80 |
129.47 - 152.19 |
0.7573 times |
Wed 31 July 2024 |
148.43 (1.26%) |
146.78 |
144.12 - 155.93 |
0.7275 times |
Fri 28 June 2024 |
146.58 (4.08%) |
142.38 |
139.49 - 147.29 |
0.9317 times |
DMA SMA EMA moving averages of Spdr Factset XITK
DMA (daily moving average) of Spdr Factset XITK
| DMA period | DMA value | | 5 day DMA | 152.96 | | 12 day DMA | 152.73 | | 20 day DMA | 158.67 | | 35 day DMA | 163.71 | | 50 day DMA | 171.76 | | 100 day DMA | 175.98 | | 150 day DMA | 169.21 | | 200 day DMA | 163.62 | EMA (exponential moving average) of Spdr Factset XITK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.28 | 151.54 | 150.83 | | 12 day EMA | 153.96 | 154 | 154.19 | | 20 day EMA | 157.38 | 157.76 | 158.26 | | 35 day EMA | 164.35 | 164.97 | 165.68 | | 50 day EMA | 171.12 | 171.83 | 172.6 |
SMA (simple moving average) of Spdr Factset XITK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.96 | 150.29 | 148.45 | | 12 day SMA | 152.73 | 153.41 | 154.71 | | 20 day SMA | 158.67 | 159.24 | 159.59 | | 35 day SMA | 163.71 | 164.58 | 165.65 | | 50 day SMA | 171.76 | 172.44 | 173.13 | | 100 day SMA | 175.98 | 176.2 | 176.43 | | 150 day SMA | 169.21 | 169.15 | 169.14 | | 200 day SMA | 163.62 | 163.56 | 163.5 |
|
|
