Login or Join
HomepageSpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Factset XITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrFactset
Strong Daily Stock price targets for SpdrFactset XITK are 195.21 and 196.18
| Daily Target 1 | 194.41 |
| Daily Target 2 | 195.04 |
| Daily Target 3 | 195.37666666667 |
| Daily Target 4 | 196.01 |
| Daily Target 5 | 196.35 |
Daily price and volume Spdr Factset
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 195.68 (-0.4%) | 195.52 | 194.74 - 195.71 | 0.4881 times | Thu 03 September 2026 | 196.46 (1.62%) | 196.14 | 196.14 - 197.00 | 6.0944 times | Wed 02 September 2026 | 193.32 (-0.58%) | 192.62 | 192.62 - 193.32 | 0.1139 times | Tue 01 September 2026 | 194.45 (-2.96%) | 194.63 | 194.24 - 194.63 | 1.0252 times | Mon 31 August 2026 | 200.39 (-0.02%) | 199.55 | 199.55 - 200.39 | 0.5696 times | Fri 28 August 2026 | 200.44 (-1.89%) | 203.78 | 200.44 - 203.88 | 0.2848 times | Thu 27 August 2026 | 204.30 (3.08%) | 204.30 | 204.30 - 204.30 | 0.1709 times | Wed 26 August 2026 | 198.19 (-0.1%) | 197.11 | 197.11 - 198.19 | 0.4557 times | Tue 25 August 2026 | 198.39 (0.51%) | 198.29 | 197.89 - 198.59 | 0.4557 times | Mon 24 August 2026 | 197.39 (-2.19%) | 196.92 | 196.92 - 197.39 | 0.3417 times | Fri 21 August 2026 | 201.81 (0.6%) | 200.30 | 200.24 - 201.81 | 0.3417 times |
Weekly price and charts SpdrFactset
Strong weekly Stock price targets for SpdrFactset XITK are 190.27 and 198.04
| Weekly Target 1 | 188.46 |
| Weekly Target 2 | 192.07 |
| Weekly Target 3 | 196.23 |
| Weekly Target 4 | 199.84 |
| Weekly Target 5 | 204 |
Weekly price and volumes for Spdr Factset
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 195.68 (-2.37%) | 199.55 | 192.62 - 200.39 | 1.736 times | Fri 28 August 2026 | 200.44 (-0.68%) | 196.92 | 196.92 - 204.30 | 0.3578 times | Fri 21 August 2026 | 201.81 (-3.71%) | 209.90 | 200.13 - 209.90 | 0.3499 times | Fri 14 August 2026 | 209.59 (6.35%) | 204.16 | 202.26 - 210.00 | 0.5132 times | Fri 07 August 2026 | 197.07 (8.45%) | 191.19 | 190.46 - 205.40 | 5.4141 times | Fri 31 July 2026 | 181.71 (3.23%) | 179.29 | 175.61 - 181.73 | 0.1091 times | Fri 24 July 2026 | 176.02 (0%) | 176.02 | 176.02 - 176.02 | 0.0453 times | Fri 24 July 2026 | 176.02 (-1.81%) | 182.31 | 176.02 - 185.42 | 0.3008 times | Fri 17 July 2026 | 179.27 (-6.11%) | 186.56 | 179.27 - 191.09 | 0.3401 times | Fri 10 July 2026 | 190.94 (1.85%) | 189.56 | 187.34 - 194.61 | 0.8337 times | Thu 02 July 2026 | 187.47 (2.04%) | 188.84 | 187.40 - 197.09 | 4.3998 times |
Monthly price and charts SpdrFactset
Strong monthly Stock price targets for SpdrFactset XITK are 194.15 and 198.53
| Monthly Target 1 | 190.72 |
| Monthly Target 2 | 193.2 |
| Monthly Target 3 | 195.1 |
| Monthly Target 4 | 197.58 |
| Monthly Target 5 | 199.48 |
Monthly price and volumes Spdr Factset
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 195.68 (-2.35%) | 194.63 | 192.62 - 197.00 | 0.3793 times | Mon 31 August 2026 | 200.39 (10.28%) | 191.19 | 190.46 - 210.00 | 1.5846 times | Fri 31 July 2026 | 181.71 (-7.21%) | 197.05 | 175.61 - 197.09 | 1.4057 times | Tue 30 June 2026 | 195.82 (-2.13%) | 204.60 | 180.41 - 211.23 | 0.4894 times | Fri 29 May 2026 | 200.08 (16.65%) | 174.07 | 174.07 - 200.08 | 0.5108 times | Thu 30 April 2026 | 171.52 (17.01%) | 147.23 | 142.71 - 172.03 | 0.8714 times | Tue 31 March 2026 | 146.59 (-3.23%) | 150.22 | 141.05 - 157.60 | 1.8874 times | Fri 27 February 2026 | 151.48 (-9.06%) | 163.80 | 142.27 - 165.94 | 1.2138 times | Fri 30 January 2026 | 166.57 (-7.11%) | 180.27 | 166.57 - 185.64 | 0.5574 times | Wed 31 December 2025 | 179.31 (1.72%) | 174.84 | 174.84 - 183.28 | 1.1004 times | Fri 28 November 2025 | 176.28 (-6.27%) | 183.52 | 165.70 - 185.40 | 0.6045 times |
Indicator Analysis of SpdrFactset
Please login to view indicator analysis. or View indicator analysis of SpdrFactset XITK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Factset XITK
DMA (daily moving average) of Spdr Factset XITK
| DMA period | DMA value |
| 5 day DMA | 196.06 |
| 12 day DMA | 198.45 |
| 20 day DMA | 201.2 |
| 35 day DMA | 193.99 |
| 50 day DMA | 192.31 |
| 100 day DMA | 189.5 |
| 150 day DMA | 176.96 |
| 200 day DMA | 177.06 |
EMA (exponential moving average) of Spdr Factset XITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.37 | 196.72 | 196.85 |
| 12 day EMA | 197.9 | 198.3 | 198.64 |
| 20 day EMA | 197.68 | 197.89 | 198.04 |
| 35 day EMA | 195.69 | 195.69 | 195.64 |
| 50 day EMA | 192.13 | 191.99 | 191.81 |
SMA (simple moving average) of Spdr Factset XITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.06 | 197.01 | 198.58 |
| 12 day SMA | 198.45 | 198.94 | 199.65 |
| 20 day SMA | 201.2 | 201.27 | 201.31 |
| 35 day SMA | 193.99 | 193.53 | 193.03 |
| 50 day SMA | 192.31 | 192.07 | 191.78 |
| 100 day SMA | 189.5 | 189.21 | 188.87 |
| 150 day SMA | 176.96 | 176.7 | 176.49 |
| 200 day SMA | 177.06 | 176.95 | 176.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.