Login or Join
HomepageSpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Factset XITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrFactset
Strong Daily Stock price targets for SpdrFactset XITK are 210.99 and 210.99
| Daily Target 1 | 210.9 |
| Daily Target 2 | 210.9 |
| Daily Target 3 | 210.90333333333 |
| Daily Target 4 | 211.07 |
| Daily Target 5 | 211.07 |
Daily price and volume Spdr Factset
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 211.23 (0%) | 210.74 | 210.74 - 210.74 | 0 times | Mon 01 June 2026 | 211.23 (5.57%) | 204.60 | 204.60 - 211.23 | 0.38 times | Fri 29 May 2026 | 200.08 (0.94%) | 198.14 | 196.52 - 200.08 | 1.14 times | Thu 28 May 2026 | 198.22 (0.56%) | 197.50 | 197.50 - 198.26 | 0.6983 times | Wed 27 May 2026 | 197.12 (-0.45%) | 197.38 | 197.12 - 197.38 | 0.3515 times | Tue 26 May 2026 | 198.01 (1.09%) | 198.88 | 196.65 - 198.88 | 3.3222 times | Fri 22 May 2026 | 195.88 (2.99%) | 193.88 | 193.88 - 195.88 | 0.7144 times | Thu 21 May 2026 | 190.20 (2.67%) | 185.33 | 185.33 - 190.20 | 2.4967 times | Wed 20 May 2026 | 185.26 (2.04%) | 184.28 | 184.28 - 185.80 | 0.3981 times | Tue 19 May 2026 | 181.56 (-0.02%) | 182.17 | 181.56 - 182.64 | 0.4988 times | Mon 18 May 2026 | 181.59 (-2.93%) | 181.81 | 181.59 - 181.81 | 0.2584 times |
Weekly price and charts SpdrFactset
Strong weekly Stock price targets for SpdrFactset XITK are 207.92 and 214.55
| Weekly Target 1 | 202.39 |
| Weekly Target 2 | 206.81 |
| Weekly Target 3 | 209.02 |
| Weekly Target 4 | 213.44 |
| Weekly Target 5 | 215.65 |
Weekly price and volumes for Spdr Factset
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 211.23 (5.57%) | 204.60 | 204.60 - 211.23 | 0.0902 times | Fri 29 May 2026 | 200.08 (2.14%) | 198.88 | 196.52 - 200.08 | 1.308 times | Fri 22 May 2026 | 195.88 (4.7%) | 181.81 | 181.56 - 195.88 | 1.0361 times | Fri 15 May 2026 | 187.08 (-0.66%) | 190.18 | 182.42 - 191.53 | 0.6736 times | Fri 08 May 2026 | 188.33 (2.11%) | 184.90 | 182.69 - 188.33 | 0.4412 times | Wed 06 May 2026 | 184.44 (2.91%) | 180.85 | 180.69 - 185.32 | 0.3636 times | Fri 01 May 2026 | 179.22 (4.33%) | 170.15 | 165.30 - 179.31 | 1.9423 times | Fri 24 April 2026 | 171.78 (1.24%) | 167.65 | 165.94 - 172.03 | 0.9538 times | Fri 17 April 2026 | 169.68 (13.83%) | 152.65 | 152.65 - 170.00 | 2.3824 times | Fri 10 April 2026 | 149.07 (0.17%) | 149.02 | 148.45 - 157.15 | 0.8089 times | Thu 02 April 2026 | 148.82 (3.45%) | 145.98 | 141.05 - 148.82 | 1.8334 times |
Monthly price and charts SpdrFactset
Strong monthly Stock price targets for SpdrFactset XITK are 207.92 and 214.55
| Monthly Target 1 | 202.39 |
| Monthly Target 2 | 206.81 |
| Monthly Target 3 | 209.02 |
| Monthly Target 4 | 213.44 |
| Monthly Target 5 | 215.65 |
Monthly price and volumes Spdr Factset
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 211.23 (5.57%) | 204.60 | 204.60 - 211.23 | 0.0133 times | Fri 29 May 2026 | 200.08 (16.65%) | 174.07 | 174.07 - 200.08 | 0.607 times | Thu 30 April 2026 | 171.52 (17.01%) | 147.23 | 142.71 - 172.03 | 1.0355 times | Tue 31 March 2026 | 146.59 (-3.23%) | 150.22 | 141.05 - 157.60 | 2.2428 times | Fri 27 February 2026 | 151.48 (-9.06%) | 163.80 | 142.27 - 165.94 | 1.4423 times | Fri 30 January 2026 | 166.57 (-7.11%) | 180.27 | 166.57 - 185.64 | 0.6623 times | Wed 31 December 2025 | 179.31 (1.72%) | 174.84 | 174.84 - 183.28 | 1.3076 times | Fri 28 November 2025 | 176.28 (-6.27%) | 183.52 | 165.70 - 185.40 | 0.7183 times | Fri 31 October 2025 | 188.07 (-1.23%) | 189.99 | 183.25 - 193.50 | 0.7938 times | Tue 30 September 2025 | 190.42 (1.76%) | 183.68 | 183.68 - 196.86 | 1.177 times | Fri 29 August 2025 | 187.13 (0.25%) | 183.19 | 175.49 - 188.59 | 0.8977 times |
Indicator Analysis of SpdrFactset
Please login to view indicator analysis. or View indicator analysis of SpdrFactset XITK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Factset XITK
DMA (daily moving average) of Spdr Factset XITK
| DMA period | DMA value |
| 5 day DMA | 203.58 |
| 12 day DMA | 194.79 |
| 20 day DMA | 191.84 |
| 35 day DMA | 182.93 |
| 50 day DMA | 173.03 |
| 100 day DMA | 166.45 |
| 150 day DMA | 170.93 |
| 200 day DMA | 175.35 |
EMA (exponential moving average) of Spdr Factset XITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.88 | 201.71 | 196.95 |
| 12 day EMA | 197.73 | 195.28 | 192.38 |
| 20 day EMA | 192.19 | 190.19 | 187.98 |
| 35 day EMA | 183.08 | 181.42 | 179.66 |
| 50 day EMA | 174.45 | 172.95 | 171.39 |
SMA (simple moving average) of Spdr Factset XITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.58 | 200.93 | 197.86 |
| 12 day SMA | 194.79 | 192.92 | 190.95 |
| 20 day SMA | 191.84 | 190.54 | 189.03 |
| 35 day SMA | 182.93 | 181.38 | 179.78 |
| 50 day SMA | 173.03 | 171.9 | 170.67 |
| 100 day SMA | 166.45 | 166.17 | 165.92 |
| 150 day SMA | 170.93 | 170.8 | 170.66 |
| 200 day SMA | 175.35 | 175.2 | 175.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.