SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Factset XITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrFactset Strong Daily Stock price targets for SpdrFactset XITK are 184.38 and 186.24 | Daily Target 1 | 182.91 | | Daily Target 2 | 183.99 | | Daily Target 3 | 184.76666666667 | | Daily Target 4 | 185.85 | | Daily Target 5 | 186.63 |
Daily price and volume Spdr Factset
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
185.08 (-1.1%) |
183.68 |
183.68 - 185.54 |
1.4634 times |
Fri 29 August 2025 |
187.13 (0%) |
187.50 |
186.78 - 187.50 |
0.7317 times |
Fri 29 August 2025 |
187.13 (-0.77%) |
187.50 |
186.78 - 187.50 |
0.7317 times |
Thu 28 August 2025 |
188.59 (1.09%) |
188.59 |
188.59 - 188.59 |
0.4878 times |
Wed 27 August 2025 |
186.56 (1.43%) |
185.85 |
185.85 - 186.56 |
1.7073 times |
Tue 26 August 2025 |
183.93 (0.22%) |
184.37 |
183.70 - 184.37 |
0.8537 times |
Mon 25 August 2025 |
183.53 (-0.74%) |
184.42 |
183.53 - 184.58 |
1.7073 times |
Fri 22 August 2025 |
184.90 (3.08%) |
179.29 |
179.29 - 185.00 |
1.5854 times |
Thu 21 August 2025 |
179.38 (-0.17%) |
179.38 |
179.38 - 179.38 |
0.3659 times |
Wed 20 August 2025 |
179.69 (-0.37%) |
179.69 |
179.69 - 179.69 |
0.3659 times |
Tue 19 August 2025 |
180.35 (-1.47%) |
182.42 |
180.35 - 182.42 |
5.9756 times |
Weekly price and charts SpdrFactset Strong weekly Stock price targets for SpdrFactset XITK are 184.38 and 186.24 | Weekly Target 1 | 182.91 | | Weekly Target 2 | 183.99 | | Weekly Target 3 | 184.76666666667 | | Weekly Target 4 | 185.85 | | Weekly Target 5 | 186.63 |
Weekly price and volumes for Spdr Factset
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
185.08 (-1.1%) |
183.68 |
183.68 - 185.54 |
0.2055 times |
Fri 29 August 2025 |
187.13 (0%) |
187.50 |
186.78 - 187.50 |
0.1028 times |
Fri 29 August 2025 |
187.13 (1.21%) |
184.42 |
183.53 - 188.59 |
0.7707 times |
Fri 22 August 2025 |
184.90 (2.31%) |
180.21 |
179.29 - 185.00 |
1.3187 times |
Fri 15 August 2025 |
180.73 (1.51%) |
179.37 |
175.49 - 182.57 |
1.1817 times |
Fri 08 August 2025 |
178.05 (-2.06%) |
187.65 |
178.05 - 187.65 |
0.9762 times |
Fri 01 August 2025 |
181.79 (-4.41%) |
191.72 |
181.79 - 191.87 |
1.5927 times |
Fri 25 July 2025 |
190.18 (1.55%) |
188.33 |
187.26 - 190.18 |
1.0961 times |
Fri 18 July 2025 |
187.28 (1.97%) |
185.06 |
184.45 - 188.35 |
1.5739 times |
Fri 11 July 2025 |
183.66 (-4.03%) |
189.95 |
183.66 - 191.94 |
1.1817 times |
Thu 03 July 2025 |
191.37 (2.56%) |
189.00 |
185.67 - 191.61 |
0.8221 times |
Monthly price and charts SpdrFactset Strong monthly Stock price targets for SpdrFactset XITK are 184.38 and 186.24 | Monthly Target 1 | 182.91 | | Monthly Target 2 | 183.99 | | Monthly Target 3 | 184.76666666667 | | Monthly Target 4 | 185.85 | | Monthly Target 5 | 186.63 |
Monthly price and volumes Spdr Factset
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
185.08 (-1.1%) |
183.68 |
183.68 - 185.54 |
0.0197 times |
Fri 29 August 2025 |
187.13 (0.25%) |
183.19 |
175.49 - 188.59 |
0.4426 times |
Thu 31 July 2025 |
186.67 (-1.42%) |
185.67 |
183.66 - 191.94 |
0.5555 times |
Mon 30 June 2025 |
189.36 (5.45%) |
180.47 |
178.04 - 189.36 |
0.6196 times |
Fri 30 May 2025 |
179.58 (9.96%) |
164.74 |
164.04 - 182.77 |
0.936 times |
Wed 30 April 2025 |
163.32 (2.06%) |
159.45 |
138.01 - 164.89 |
1.0725 times |
Mon 31 March 2025 |
160.03 (-9.3%) |
177.04 |
157.38 - 177.04 |
1.025 times |
Fri 28 February 2025 |
176.43 (-5.83%) |
182.30 |
173.20 - 196.60 |
2.5898 times |
Fri 31 January 2025 |
187.35 (7.67%) |
176.40 |
173.97 - 190.27 |
1.8455 times |
Tue 31 December 2024 |
174.01 (-4.17%) |
184.41 |
172.76 - 188.82 |
0.8938 times |
Tue 26 November 2024 |
181.59 (16.47%) |
156.55 |
154.75 - 183.25 |
0.5049 times |
DMA SMA EMA moving averages of Spdr Factset XITK
DMA (daily moving average) of Spdr Factset XITK
| DMA period | DMA value | | 5 day DMA | 186.9 | | 12 day DMA | 184.11 | | 20 day DMA | 182.47 | | 35 day DMA | 184.59 | | 50 day DMA | 185.37 | | 100 day DMA | 178.07 | | 150 day DMA | 176.67 | | 200 day DMA | 177.37 | EMA (exponential moving average) of Spdr Factset XITK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 185.99 | 186.44 | 186.1 | | 12 day EMA | 184.79 | 184.74 | 184.31 | | 20 day EMA | 184.31 | 184.23 | 183.92 | | 35 day EMA | 184.24 | 184.19 | 184.02 | | 50 day EMA | 185.06 | 185.06 | 184.98 |
SMA (simple moving average) of Spdr Factset XITK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 186.9 | 186.67 | 185.95 | | 12 day SMA | 184.11 | 183.75 | 183.14 | | 20 day SMA | 182.47 | 182.45 | 182.18 | | 35 day SMA | 184.59 | 184.59 | 184.49 | | 50 day SMA | 185.37 | 185.24 | 185.09 | | 100 day SMA | 178.07 | 177.72 | 177.41 | | 150 day SMA | 176.67 | 176.66 | 176.65 | | 200 day SMA | 177.37 | 177.3 | 177.18 |
|
|
