SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Factset XITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrFactset Strong Daily Stock price targets for SpdrFactset XITK are 175.43 and 177.75 | Daily Target 1 | 174.94 | | Daily Target 2 | 175.92 | | Daily Target 3 | 177.26 | | Daily Target 4 | 178.24 | | Daily Target 5 | 179.58 |
Daily price and volume Spdr Factset
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
176.90 (0.68%) |
178.60 |
176.28 - 178.60 |
0.5209 times |
Mon 13 January 2025 |
175.70 (-1.24%) |
174.55 |
174.30 - 175.70 |
0.6645 times |
Fri 10 January 2025 |
177.90 (-1.77%) |
178.13 |
176.86 - 178.56 |
0.2874 times |
Wed 08 January 2025 |
181.10 (0%) |
179.76 |
178.18 - 181.50 |
0.5209 times |
Wed 08 January 2025 |
181.10 (-0.29%) |
179.76 |
178.18 - 181.50 |
0.5209 times |
Tue 07 January 2025 |
181.63 (-1.78%) |
186.40 |
181.63 - 186.40 |
0.3592 times |
Mon 06 January 2025 |
184.92 (3.81%) |
183.32 |
183.32 - 185.87 |
1.4728 times |
Fri 03 January 2025 |
178.14 (1.74%) |
176.43 |
176.36 - 178.14 |
2.2671 times |
Thu 02 January 2025 |
175.09 (0.62%) |
176.40 |
173.97 - 176.40 |
3.1188 times |
Tue 31 December 2024 |
174.01 (-0.33%) |
173.78 |
173.78 - 174.33 |
0.2676 times |
Mon 30 December 2024 |
174.59 (-1.26%) |
173.29 |
172.78 - 175.36 |
0.3838 times |
Weekly price and charts SpdrFactset Strong weekly Stock price targets for SpdrFactset XITK are 175.6 and 179.9 | Weekly Target 1 | 172.3 | | Weekly Target 2 | 174.6 | | Weekly Target 3 | 176.6 | | Weekly Target 4 | 178.9 | | Weekly Target 5 | 180.9 |
Weekly price and volumes for Spdr Factset
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
176.90 (-0.56%) |
174.55 |
174.30 - 178.60 |
0.5961 times |
Fri 10 January 2025 |
177.90 (-1.77%) |
179.76 |
176.86 - 181.50 |
0.4064 times |
Wed 08 January 2025 |
181.10 (1.66%) |
183.32 |
178.18 - 186.40 |
1.1832 times |
Fri 03 January 2025 |
178.14 (0.75%) |
173.29 |
172.78 - 178.14 |
3.0361 times |
Fri 27 December 2024 |
176.82 (-0.46%) |
177.65 |
175.78 - 180.05 |
0.5098 times |
Fri 20 December 2024 |
177.63 (-2.33%) |
182.29 |
172.76 - 184.49 |
1.8896 times |
Fri 13 December 2024 |
181.87 (-3.37%) |
186.66 |
181.43 - 187.50 |
0.8989 times |
Thu 05 December 2024 |
188.21 (3.65%) |
184.41 |
184.31 - 188.82 |
1.2993 times |
Tue 26 November 2024 |
181.59 (0%) |
181.59 |
181.59 - 181.59 |
0.0361 times |
Tue 26 November 2024 |
181.59 (0.5%) |
183.25 |
181.59 - 183.25 |
0.1445 times |
Fri 22 November 2024 |
180.69 (7.38%) |
167.78 |
167.78 - 180.69 |
1.0296 times |
Monthly price and charts SpdrFactset Strong monthly Stock price targets for SpdrFactset XITK are 175.44 and 187.87 | Monthly Target 1 | 166.66 | | Monthly Target 2 | 171.78 | | Monthly Target 3 | 179.09 | | Monthly Target 4 | 184.21 | | Monthly Target 5 | 191.52 |
Monthly price and volumes Spdr Factset
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
176.90 (1.66%) |
176.40 |
173.97 - 186.40 |
0.9998 times |
Tue 31 December 2024 |
174.01 (-4.17%) |
184.41 |
172.76 - 188.82 |
1.0061 times |
Tue 26 November 2024 |
181.59 (16.47%) |
156.55 |
154.75 - 183.25 |
0.5683 times |
Thu 31 October 2024 |
155.91 (0.86%) |
151.89 |
151.12 - 161.00 |
0.5867 times |
Mon 30 September 2024 |
154.58 (2.62%) |
145.10 |
140.77 - 155.81 |
0.4815 times |
Fri 30 August 2024 |
150.64 (1.49%) |
142.80 |
129.47 - 152.19 |
0.8653 times |
Wed 31 July 2024 |
148.43 (1.26%) |
146.78 |
144.12 - 155.93 |
0.8312 times |
Fri 28 June 2024 |
146.58 (4.08%) |
142.38 |
139.49 - 147.29 |
1.0646 times |
Fri 31 May 2024 |
140.83 (1.27%) |
138.46 |
137.54 - 148.89 |
0.7663 times |
Tue 30 April 2024 |
139.06 (-6.88%) |
149.40 |
132.61 - 149.40 |
2.8302 times |
Thu 28 March 2024 |
149.33 (-0.34%) |
151.00 |
145.04 - 154.29 |
0.9483 times |
DMA SMA EMA moving averages of Spdr Factset XITK
DMA (daily moving average) of Spdr Factset XITK
| DMA period | DMA value | | 5 day DMA | 178.54 | | 12 day DMA | 178.16 | | 20 day DMA | 178.45 | | 35 day DMA | 179.43 | | 50 day DMA | 175.25 | | 100 day DMA | 163.78 | | 150 day DMA | 157.5 | | 200 day DMA | 153.81 | EMA (exponential moving average) of Spdr Factset XITK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 177.89 | 178.39 | 179.73 | | 12 day EMA | 178.51 | 178.8 | 179.36 | | 20 day EMA | 178.37 | 178.53 | 178.83 | | 35 day EMA | 176.06 | 176.01 | 176.03 | | 50 day EMA | 174.18 | 174.07 | 174 |
SMA (simple moving average) of Spdr Factset XITK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.54 | 179.49 | 181.33 | | 12 day SMA | 178.16 | 178.42 | 178.66 | | 20 day SMA | 178.45 | 178.7 | 179.1 | | 35 day SMA | 179.43 | 179.18 | 179.08 | | 50 day SMA | 175.25 | 174.88 | 174.52 | | 100 day SMA | 163.78 | 163.49 | 163.21 | | 150 day SMA | 157.5 | 157.27 | 157.04 | | 200 day SMA | 153.81 | 153.67 | 153.53 |
|
|
