SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Factset XITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrFactset Strong Daily Stock price targets for SpdrFactset XITK are 187.96 and 188.19 | Daily Target 1 | 187.76 | | Daily Target 2 | 187.92 | | Daily Target 3 | 187.99333333333 | | Daily Target 4 | 188.15 | | Daily Target 5 | 188.22 |
Daily price and volume Spdr Factset
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
188.07 (1.3%) |
187.84 |
187.84 - 188.07 |
0.4863 times |
Thu 30 October 2025 |
185.66 (-1.77%) |
189.05 |
185.64 - 189.05 |
1.1672 times |
Wed 29 October 2025 |
189.00 (-1.69%) |
189.12 |
189.00 - 189.12 |
0.2918 times |
Tue 28 October 2025 |
192.24 (-0.5%) |
192.78 |
192.24 - 193.50 |
0.4805 times |
Mon 27 October 2025 |
193.20 (0.61%) |
193.39 |
193.20 - 193.39 |
0.4863 times |
Fri 24 October 2025 |
192.03 (1.06%) |
192.90 |
191.93 - 192.90 |
2.1165 times |
Thu 23 October 2025 |
190.01 (1.56%) |
188.72 |
188.72 - 190.01 |
0.7538 times |
Wed 22 October 2025 |
187.10 (-1.77%) |
189.44 |
185.95 - 189.53 |
2.3519 times |
Tue 21 October 2025 |
190.47 (1.04%) |
188.80 |
188.67 - 190.82 |
1.6535 times |
Mon 20 October 2025 |
188.51 (2.11%) |
188.61 |
188.51 - 188.61 |
0.212 times |
Fri 17 October 2025 |
184.62 (-0.31%) |
183.25 |
183.25 - 185.39 |
0.9347 times |
Weekly price and charts SpdrFactset Strong weekly Stock price targets for SpdrFactset XITK are 182.93 and 190.79 | Weekly Target 1 | 181.21 | | Weekly Target 2 | 184.64 | | Weekly Target 3 | 189.07 | | Weekly Target 4 | 192.5 | | Weekly Target 5 | 196.93 |
Weekly price and volumes for Spdr Factset
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
188.07 (-2.06%) |
193.39 |
185.64 - 193.50 |
0.5 times |
Fri 24 October 2025 |
192.03 (4.01%) |
188.61 |
185.95 - 192.90 |
1.217 times |
Fri 17 October 2025 |
184.62 (0.68%) |
185.08 |
183.25 - 188.57 |
0.6199 times |
Fri 10 October 2025 |
183.37 (-3.41%) |
191.92 |
183.33 - 191.92 |
0.9353 times |
Fri 03 October 2025 |
189.85 (-1.2%) |
193.86 |
188.92 - 193.86 |
1.1328 times |
Fri 26 September 2025 |
192.16 (-1.65%) |
194.49 |
190.66 - 196.86 |
2.6221 times |
Fri 19 September 2025 |
195.39 (2.73%) |
190.74 |
190.30 - 196.56 |
1.1691 times |
Fri 12 September 2025 |
190.19 (1.16%) |
189.88 |
188.22 - 191.46 |
1.0188 times |
Fri 05 September 2025 |
188.01 (0.47%) |
183.68 |
183.68 - 188.01 |
0.6847 times |
Fri 29 August 2025 |
187.13 (0%) |
187.50 |
186.78 - 187.50 |
0.1002 times |
Fri 29 August 2025 |
187.13 (1.21%) |
184.42 |
183.53 - 188.59 |
0.7516 times |
Monthly price and charts SpdrFactset Strong monthly Stock price targets for SpdrFactset XITK are 180.54 and 190.79 | Monthly Target 1 | 178.02 | | Monthly Target 2 | 183.05 | | Monthly Target 3 | 188.27333333333 | | Monthly Target 4 | 193.3 | | Monthly Target 5 | 198.52 |
Monthly price and volumes Spdr Factset
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
188.07 (-1.23%) |
189.99 |
183.25 - 193.50 |
0.3891 times |
Tue 30 September 2025 |
190.42 (1.76%) |
183.68 |
183.68 - 196.86 |
0.5769 times |
Fri 29 August 2025 |
187.13 (0.25%) |
183.19 |
175.49 - 188.59 |
0.44 times |
Thu 31 July 2025 |
186.67 (-1.42%) |
185.67 |
183.66 - 191.94 |
0.5523 times |
Mon 30 June 2025 |
189.36 (5.45%) |
180.47 |
178.04 - 189.36 |
0.616 times |
Fri 30 May 2025 |
179.58 (9.96%) |
164.74 |
164.04 - 182.77 |
0.9305 times |
Wed 30 April 2025 |
163.32 (2.06%) |
159.45 |
138.01 - 164.89 |
1.0663 times |
Mon 31 March 2025 |
160.03 (-9.3%) |
177.04 |
157.38 - 177.04 |
1.0191 times |
Fri 28 February 2025 |
176.43 (-5.83%) |
182.30 |
173.20 - 196.60 |
2.5749 times |
Fri 31 January 2025 |
187.35 (7.67%) |
176.40 |
173.97 - 190.27 |
1.8348 times |
Tue 31 December 2024 |
174.01 (-4.17%) |
184.41 |
172.76 - 188.82 |
0.8887 times |
DMA SMA EMA moving averages of Spdr Factset XITK
DMA (daily moving average) of Spdr Factset XITK
| DMA period | DMA value | | 5 day DMA | 189.63 | | 12 day DMA | 188.84 | | 20 day DMA | 188.64 | | 35 day DMA | 190.28 | | 50 day DMA | 189.42 | | 100 day DMA | 187.06 | | 150 day DMA | 180.19 | | 200 day DMA | 179.79 | EMA (exponential moving average) of Spdr Factset XITK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 188.63 | 188.91 | 190.54 | | 12 day EMA | 189 | 189.17 | 189.81 | | 20 day EMA | 189.07 | 189.18 | 189.55 | | 35 day EMA | 188.74 | 188.78 | 188.96 | | 50 day EMA | 188.76 | 188.79 | 188.92 |
SMA (simple moving average) of Spdr Factset XITK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 189.63 | 190.43 | 191.3 | | 12 day SMA | 188.84 | 188.75 | 188.82 | | 20 day SMA | 188.64 | 188.73 | 188.99 | | 35 day SMA | 190.28 | 190.34 | 190.51 | | 50 day SMA | 189.42 | 189.35 | 189.23 | | 100 day SMA | 187.06 | 187.03 | 187.04 | | 150 day SMA | 180.19 | 180.01 | 179.84 | | 200 day SMA | 179.79 | 179.76 | 179.73 |
|
|
