Login or Join
HomepageSpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Factset XITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrFactset
Strong Daily Stock price targets for SpdrFactset XITK are 165.49 and 168.57
| Daily Target 1 | 162.92 |
| Daily Target 2 | 164.98 |
| Daily Target 3 | 166.00333333333 |
| Daily Target 4 | 168.06 |
| Daily Target 5 | 169.08 |
Daily price and volume Spdr Factset
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 167.03 (3.06%) | 163.95 | 163.95 - 167.03 | 0.7443 times | Wed 15 April 2026 | 162.07 (3.2%) | 160.15 | 160.15 - 162.07 | 1.0735 times | Tue 14 April 2026 | 157.05 (1.19%) | 157.05 | 157.05 - 157.05 | 0.109 times | Mon 13 April 2026 | 155.21 (4.12%) | 152.65 | 152.65 - 155.21 | 2.1796 times | Fri 10 April 2026 | 149.07 (-2.33%) | 149.50 | 149.07 - 149.50 | 0.3051 times | Thu 09 April 2026 | 152.62 (0%) | 150.68 | 150.68 - 150.68 | 0 times | Wed 08 April 2026 | 152.62 (1.91%) | 157.15 | 152.62 - 157.15 | 1.5257 times | Tue 07 April 2026 | 149.76 (0.5%) | 148.45 | 148.45 - 149.76 | 1.7437 times | Mon 06 April 2026 | 149.02 (0.13%) | 149.02 | 149.02 - 149.02 | 0.3357 times | Thu 02 April 2026 | 148.82 (1.47%) | 142.71 | 142.71 - 148.82 | 1.9834 times | Wed 01 April 2026 | 146.67 (0.05%) | 147.23 | 146.67 - 148.50 | 3.9462 times |
Weekly price and charts SpdrFactset
Strong weekly Stock price targets for SpdrFactset XITK are 159.84 and 174.22
| Weekly Target 1 | 147.86 |
| Weekly Target 2 | 157.44 |
| Weekly Target 3 | 162.23666666667 |
| Weekly Target 4 | 171.82 |
| Weekly Target 5 | 176.62 |
Weekly price and volumes for Spdr Factset
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 167.03 (12.05%) | 152.65 | 152.65 - 167.03 | 0.4075 times | Fri 10 April 2026 | 149.07 (0.17%) | 149.02 | 148.45 - 157.15 | 0.388 times | Thu 02 April 2026 | 148.82 (3.45%) | 145.98 | 141.05 - 148.82 | 0.8796 times | Fri 27 March 2026 | 143.85 (-3.96%) | 152.74 | 143.60 - 155.95 | 1.1315 times | Fri 20 March 2026 | 149.78 (-0.76%) | 153.49 | 149.52 - 154.63 | 0.4711 times | Fri 13 March 2026 | 150.92 (-1.91%) | 151.73 | 150.23 - 156.88 | 2.8904 times | Fri 06 March 2026 | 153.86 (1.57%) | 150.22 | 150.00 - 157.60 | 2.5113 times | Fri 27 February 2026 | 151.48 (1.56%) | 147.56 | 142.27 - 152.44 | 0.6888 times | Fri 20 February 2026 | 149.15 (-0.01%) | 147.98 | 146.74 - 150.00 | 0.4945 times | Fri 13 February 2026 | 149.17 (0%) | 149.36 | 149.17 - 150.73 | 0.1373 times | Fri 13 February 2026 | 149.17 (-3.56%) | 153.55 | 147.08 - 158.50 | 0.5691 times |
Monthly price and charts SpdrFactset
Strong monthly Stock price targets for SpdrFactset XITK are 154.87 and 179.19
| Monthly Target 1 | 134.6 |
| Monthly Target 2 | 150.82 |
| Monthly Target 3 | 158.92333333333 |
| Monthly Target 4 | 175.14 |
| Monthly Target 5 | 183.24 |
Monthly price and volumes Spdr Factset
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 167.03 (13.94%) | 147.23 | 142.71 - 167.03 | 0.3942 times | Tue 31 March 2026 | 146.59 (-3.23%) | 150.22 | 141.05 - 157.60 | 2.0778 times | Fri 27 February 2026 | 151.48 (-9.06%) | 163.80 | 142.27 - 165.94 | 1.3362 times | Fri 30 January 2026 | 166.57 (-7.11%) | 180.27 | 166.57 - 185.64 | 0.6136 times | Wed 31 December 2025 | 179.31 (1.72%) | 174.84 | 174.84 - 183.28 | 1.2114 times | Fri 28 November 2025 | 176.28 (-6.27%) | 183.52 | 165.70 - 185.40 | 0.6655 times | Fri 31 October 2025 | 188.07 (-1.23%) | 189.99 | 183.25 - 193.50 | 0.7354 times | Tue 30 September 2025 | 190.42 (1.76%) | 183.68 | 183.68 - 196.86 | 1.0904 times | Fri 29 August 2025 | 187.13 (0.25%) | 183.19 | 175.49 - 188.59 | 0.8316 times | Thu 31 July 2025 | 186.67 (-1.42%) | 185.67 | 183.66 - 191.94 | 1.0439 times | Mon 30 June 2025 | 189.36 (5.45%) | 180.47 | 178.04 - 189.36 | 1.1643 times |
Indicator Analysis of SpdrFactset
Please login to view indicator analysis. or View indicator analysis of SpdrFactset XITK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Factset XITK
DMA (daily moving average) of Spdr Factset XITK
| DMA period | DMA value |
| 5 day DMA | 158.09 |
| 12 day DMA | 153.04 |
| 20 day DMA | 151.83 |
| 35 day DMA | 152.61 |
| 50 day DMA | 151.88 |
| 100 day DMA | 164.63 |
| 150 day DMA | 172.32 |
| 200 day DMA | 175.67 |
EMA (exponential moving average) of Spdr Factset XITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.96 | 156.43 | 153.61 |
| 12 day EMA | 155.4 | 153.29 | 151.69 |
| 20 day EMA | 153.85 | 152.46 | 151.45 |
| 35 day EMA | 153.3 | 152.49 | 151.93 |
| 50 day EMA | 153.88 | 153.34 | 152.98 |
SMA (simple moving average) of Spdr Factset XITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.09 | 155.2 | 153.31 |
| 12 day SMA | 153.04 | 150.91 | 149.4 |
| 20 day SMA | 151.83 | 151.1 | 150.6 |
| 35 day SMA | 152.61 | 152.04 | 151.47 |
| 50 day SMA | 151.88 | 151.66 | 151.72 |
| 100 day SMA | 164.63 | 164.68 | 164.79 |
| 150 day SMA | 172.32 | 172.47 | 172.66 |
| 200 day SMA | 175.67 | 175.77 | 175.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.