Login or Join
HomepageSpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Factset XITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrFactset
Strong Daily Stock price targets for SpdrFactset XITK are 148.88 and 149.43
| Daily Target 1 | 148.78 |
| Daily Target 2 | 148.97 |
| Daily Target 3 | 149.33333333333 |
| Daily Target 4 | 149.52 |
| Daily Target 5 | 149.88 |
Daily price and volume Spdr Factset
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 149.15 (-0.26%) | 149.70 | 149.15 - 149.70 | 0.5872 times | Thu 19 February 2026 | 149.54 (0.24%) | 148.33 | 148.33 - 149.54 | 1.2608 times | Wed 18 February 2026 | 149.18 (1.25%) | 150.00 | 148.84 - 150.00 | 1.0807 times | Tue 17 February 2026 | 147.34 (-1.23%) | 147.98 | 146.74 - 147.98 | 1.1888 times | Fri 13 February 2026 | 149.17 (0%) | 149.36 | 149.17 - 150.73 | 1.1437 times | Fri 13 February 2026 | 149.17 (1.42%) | 149.36 | 149.17 - 150.73 | 1.0807 times | Thu 12 February 2026 | 147.08 (-3.54%) | 153.23 | 147.08 - 153.23 | 1.9209 times | Wed 11 February 2026 | 152.47 (-3.8%) | 158.16 | 152.47 - 158.16 | 0.5439 times | Tue 10 February 2026 | 158.50 (1.19%) | 157.83 | 157.83 - 158.50 | 0.2927 times | Mon 09 February 2026 | 156.63 (1.26%) | 153.55 | 153.55 - 156.68 | 0.9006 times | Fri 06 February 2026 | 154.68 (4.7%) | 150.56 | 149.91 - 154.69 | 4.764 times |
Weekly price and charts SpdrFactset
Strong weekly Stock price targets for SpdrFactset XITK are 147.95 and 151.21
| Weekly Target 1 | 145.37 |
| Weekly Target 2 | 147.26 |
| Weekly Target 3 | 148.63 |
| Weekly Target 4 | 150.52 |
| Weekly Target 5 | 151.89 |
Weekly price and volumes for Spdr Factset
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 149.15 (-0.01%) | 147.98 | 146.74 - 150.00 | 0.6602 times | Fri 13 February 2026 | 149.17 (0%) | 149.36 | 149.17 - 150.73 | 0.1834 times | Fri 13 February 2026 | 149.17 (-3.56%) | 153.55 | 147.08 - 158.50 | 0.7598 times | Fri 06 February 2026 | 154.68 (-7.14%) | 163.80 | 147.74 - 165.94 | 3.7409 times | Fri 30 January 2026 | 166.57 (-6.15%) | 177.86 | 166.57 - 177.86 | 0.821 times | Fri 23 January 2026 | 177.48 (-0.45%) | 172.56 | 171.13 - 177.48 | 0.5072 times | Fri 16 January 2026 | 178.29 (-3.56%) | 183.46 | 177.91 - 183.96 | 0.6189 times | Fri 09 January 2026 | 184.88 (4.56%) | 178.56 | 178.56 - 185.64 | 0.7416 times | Fri 02 January 2026 | 176.81 (-2.2%) | 179.46 | 176.81 - 181.32 | 1.0539 times | Fri 26 December 2025 | 180.79 (0.6%) | 181.18 | 179.94 - 183.28 | 0.9131 times | Fri 19 December 2025 | 179.72 (-0.12%) | 181.15 | 176.39 - 181.15 | 1.3543 times |
Monthly price and charts SpdrFactset
Strong monthly Stock price targets for SpdrFactset XITK are 138.35 and 157.55
| Monthly Target 1 | 134.74 |
| Monthly Target 2 | 141.95 |
| Monthly Target 3 | 153.94333333333 |
| Monthly Target 4 | 161.15 |
| Monthly Target 5 | 173.14 |
Monthly price and volumes Spdr Factset
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 149.15 (-10.46%) | 163.80 | 146.74 - 165.94 | 1.1117 times | Fri 30 January 2026 | 166.57 (-7.11%) | 180.27 | 166.57 - 185.64 | 0.5983 times | Wed 31 December 2025 | 179.31 (1.72%) | 174.84 | 174.84 - 183.28 | 1.1813 times | Fri 28 November 2025 | 176.28 (-6.27%) | 183.52 | 165.70 - 185.40 | 0.6489 times | Fri 31 October 2025 | 188.07 (-1.23%) | 189.99 | 183.25 - 193.50 | 0.7171 times | Tue 30 September 2025 | 190.42 (1.76%) | 183.68 | 183.68 - 196.86 | 1.0633 times | Fri 29 August 2025 | 187.13 (0.25%) | 183.19 | 175.49 - 188.59 | 0.811 times | Thu 31 July 2025 | 186.67 (-1.42%) | 185.67 | 183.66 - 191.94 | 1.0179 times | Mon 30 June 2025 | 189.36 (5.45%) | 180.47 | 178.04 - 189.36 | 1.1354 times | Fri 30 May 2025 | 179.58 (9.96%) | 164.74 | 164.04 - 182.77 | 1.7151 times | Wed 30 April 2025 | 163.32 (2.06%) | 159.45 | 138.01 - 164.89 | 1.9653 times |
Indicator Analysis of SpdrFactset
Please login to view indicator analysis. or View indicator analysis of SpdrFactset XITK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Factset XITK
DMA (daily moving average) of Spdr Factset XITK
| DMA period | DMA value |
| 5 day DMA | 148.88 |
| 12 day DMA | 150.89 |
| 20 day DMA | 157.68 |
| 35 day DMA | 167.07 |
| 50 day DMA | 170.94 |
| 100 day DMA | 177.13 |
| 150 day DMA | 180.39 |
| 200 day DMA | 180.79 |
EMA (exponential moving average) of Spdr Factset XITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.38 | 149.49 | 149.46 |
| 12 day EMA | 152.41 | 153 | 153.63 |
| 20 day EMA | 156.77 | 157.57 | 158.41 |
| 35 day EMA | 162.85 | 163.66 | 164.49 |
| 50 day EMA | 169.47 | 170.3 | 171.15 |
SMA (simple moving average) of Spdr Factset XITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.88 | 148.88 | 148.39 |
| 12 day SMA | 150.89 | 151.17 | 151.74 |
| 20 day SMA | 157.68 | 159.09 | 160.43 |
| 35 day SMA | 167.07 | 167.93 | 168.8 |
| 50 day SMA | 170.94 | 171.58 | 172.2 |
| 100 day SMA | 177.13 | 177.56 | 177.98 |
| 150 day SMA | 180.39 | 180.65 | 180.89 |
| 200 day SMA | 180.79 | 180.88 | 180.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.