Login or Join
HomepageSpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Factset XITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrFactset
Strong Daily Stock price targets for SpdrFactset XITK are 199.35 and 200.84
| Daily Target 1 | 198.1 |
| Daily Target 2 | 199.1 |
| Daily Target 3 | 199.59333333333 |
| Daily Target 4 | 200.59 |
| Daily Target 5 | 201.08 |
Daily price and volume Spdr Factset
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 200.09 (0.9%) | 198.60 | 198.60 - 200.09 | 0.7382 times | Tue 27 October 2026 | 198.30 (0.5%) | 197.71 | 197.08 - 198.30 | 0.6303 times | Mon 26 October 2026 | 197.32 (0.85%) | 197.32 | 197.32 - 197.32 | 0.3509 times | Fri 23 October 2026 | 195.65 (0.36%) | 193.90 | 193.90 - 195.82 | 0.795 times | Thu 22 October 2026 | 194.95 (-1.75%) | 194.95 | 194.95 - 194.95 | 0.1499 times | Wed 21 October 2026 | 198.43 (1.75%) | 198.99 | 198.43 - 199.27 | 0.3464 times | Tue 20 October 2026 | 195.02 (1.74%) | 191.20 | 191.20 - 195.02 | 0.6848 times | Mon 19 October 2026 | 191.69 (2.31%) | 188.44 | 188.41 - 192.02 | 3.8058 times | Fri 16 October 2026 | 187.36 (-4.57%) | 191.84 | 187.36 - 191.98 | 1.2493 times | Thu 15 October 2026 | 196.33 (2.09%) | 188.64 | 188.64 - 196.33 | 1.2493 times | Wed 14 October 2026 | 192.31 (-3.92%) | 196.68 | 191.85 - 196.68 | 1.8171 times |
Weekly price and charts SpdrFactset
Strong weekly Stock price targets for SpdrFactset XITK are 198.59 and 201.6
| Weekly Target 1 | 196.08 |
| Weekly Target 2 | 198.08 |
| Weekly Target 3 | 199.08666666667 |
| Weekly Target 4 | 201.09 |
| Weekly Target 5 | 202.1 |
Weekly price and volumes for Spdr Factset
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 200.09 (2.27%) | 197.32 | 197.08 - 200.09 | 0.2403 times | Fri 23 October 2026 | 195.65 (4.42%) | 188.44 | 188.41 - 199.27 | 0.8081 times | Fri 16 October 2026 | 187.36 (-8.73%) | 204.03 | 187.36 - 204.03 | 0.9697 times | Fri 09 October 2026 | 205.28 (0.3%) | 206.39 | 202.68 - 209.10 | 1.3979 times | Fri 02 October 2026 | 204.66 (2.23%) | 197.18 | 194.29 - 205.61 | 0.5721 times | Fri 25 September 2026 | 200.20 (2.3%) | 198.40 | 198.40 - 203.05 | 1.0341 times | Fri 18 September 2026 | 195.70 (1.1%) | 192.15 | 190.99 - 196.16 | 0.8735 times | Fri 11 September 2026 | 193.58 (-1.07%) | 196.73 | 189.67 - 196.73 | 1.3175 times | Fri 04 September 2026 | 195.68 (-2.37%) | 199.55 | 192.62 - 200.39 | 2.3106 times | Fri 28 August 2026 | 200.44 (-0.68%) | 196.92 | 196.92 - 204.30 | 0.4762 times | Fri 21 August 2026 | 201.81 (-3.71%) | 209.90 | 200.13 - 209.90 | 0.4657 times |
Monthly price and charts SpdrFactset
Strong monthly Stock price targets for SpdrFactset XITK are 182.86 and 204.6
| Monthly Target 1 | 177.11 |
| Monthly Target 2 | 188.6 |
| Monthly Target 3 | 198.85 |
| Monthly Target 4 | 210.34 |
| Monthly Target 5 | 220.59 |
Monthly price and volumes Spdr Factset
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 200.09 (0.48%) | 200.36 | 187.36 - 209.10 | 0.6224 times | Wed 30 September 2026 | 199.13 (-0.63%) | 194.63 | 189.67 - 203.05 | 1.0006 times | Mon 31 August 2026 | 200.39 (10.28%) | 191.19 | 190.46 - 210.00 | 1.558 times | Fri 31 July 2026 | 181.71 (-7.21%) | 197.05 | 175.61 - 197.09 | 1.382 times | Tue 30 June 2026 | 195.82 (-2.13%) | 204.60 | 180.41 - 211.23 | 0.4811 times | Fri 29 May 2026 | 200.08 (16.65%) | 174.07 | 174.07 - 200.08 | 0.5022 times | Thu 30 April 2026 | 171.52 (17.01%) | 147.23 | 142.71 - 172.03 | 0.8567 times | Tue 31 March 2026 | 146.59 (-3.23%) | 150.22 | 141.05 - 157.60 | 1.8556 times | Fri 27 February 2026 | 151.48 (-9.06%) | 163.80 | 142.27 - 165.94 | 1.1933 times | Fri 30 January 2026 | 166.57 (-7.11%) | 180.27 | 166.57 - 185.64 | 0.548 times | Wed 31 December 2025 | 179.31 (1.72%) | 174.84 | 174.84 - 183.28 | 1.0819 times |
Indicator Analysis of SpdrFactset
Please login to view indicator analysis. or View indicator analysis of SpdrFactset XITK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Factset XITK
DMA (daily moving average) of Spdr Factset XITK
| DMA period | DMA value |
| 5 day DMA | 197.26 |
| 12 day DMA | 195.63 |
| 20 day DMA | 199.24 |
| 35 day DMA | 198.25 |
| 50 day DMA | 198.21 |
| 100 day DMA | 194.11 |
| 150 day DMA | 188.37 |
| 200 day DMA | 180.6 |
EMA (exponential moving average) of Spdr Factset XITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.9 | 196.81 | 196.07 |
| 12 day EMA | 197.42 | 196.94 | 196.69 |
| 20 day EMA | 197.86 | 197.62 | 197.55 |
| 35 day EMA | 198.48 | 198.38 | 198.38 |
| 50 day EMA | 198.86 | 198.81 | 198.83 |
SMA (simple moving average) of Spdr Factset XITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.26 | 196.93 | 196.27 |
| 12 day SMA | 195.63 | 195.74 | 196.33 |
| 20 day SMA | 199.24 | 199.2 | 199.13 |
| 35 day SMA | 198.25 | 198.05 | 197.97 |
| 50 day SMA | 198.21 | 198.31 | 198.53 |
| 100 day SMA | 194.11 | 194.06 | 193.99 |
| 150 day SMA | 188.37 | 188 | 187.68 |
| 200 day SMA | 180.6 | 180.49 | 180.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.