SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Factset XITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrFactset

Strong Daily Stock price targets for SpdrFactset XITK are 184.51 and 185.77

Daily Target 1183.55
Daily Target 2184.21
Daily Target 3184.81333333333
Daily Target 4185.47
Daily Target 5186.07

Daily price and volume Spdr Factset

Date Closing Open Range Volume
Tue 21 July 2026 184.86 (3.12%) 184.16 184.16 - 185.42 2.1205 times
Mon 20 July 2026 179.27 (0%) 182.31 182.31 - 182.31 0 times
Fri 17 July 2026 179.27 (-1.86%) 179.27 179.27 - 179.27 0.3881 times
Thu 16 July 2026 182.67 (-1.73%) 182.62 182.62 - 182.67 0.2381 times
Wed 15 July 2026 185.88 (-2.73%) 189.94 185.88 - 189.94 0.4596 times
Tue 14 July 2026 191.09 (1.72%) 188.35 188.35 - 191.09 1.5954 times
Mon 13 July 2026 187.85 (-1.62%) 186.56 186.56 - 188.08 0.7144 times
Fri 10 July 2026 190.94 (1.92%) 190.80 189.54 - 190.94 2.2217 times
Thu 09 July 2026 187.34 (0%) 193.71 193.71 - 193.71 0 times
Wed 08 July 2026 187.34 (-2.53%) 188.94 187.34 - 188.94 2.2622 times
Tue 07 July 2026 192.20 (-1.21%) 193.76 189.88 - 193.76 2.1443 times

Daily chart SpdrFactset

Weekly price and charts SpdrFactset

Strong weekly Stock price targets for SpdrFactset XITK are 183.59 and 186.7

Weekly Target 1181.09
Weekly Target 2182.97
Weekly Target 3184.19666666667
Weekly Target 4186.08
Weekly Target 5187.31

Weekly price and volumes for Spdr Factset

Date Closing Open Range Volume
Tue 21 July 2026 184.86 (3.12%) 182.31 182.31 - 185.42 0.2341 times
Fri 17 July 2026 179.27 (-6.11%) 186.56 179.27 - 191.09 0.3748 times
Fri 10 July 2026 190.94 (1.85%) 189.56 187.34 - 194.61 0.9188 times
Thu 02 July 2026 187.47 (2.04%) 188.84 187.40 - 197.09 4.8486 times
Fri 26 June 2026 183.73 (-4.24%) 193.00 180.41 - 193.00 0.6137 times
Thu 18 June 2026 191.87 (-1.18%) 200.41 191.34 - 202.05 0.4715 times
Fri 12 June 2026 194.16 (1.25%) 196.03 180.84 - 197.08 0.7679 times
Fri 05 June 2026 191.77 (-4.15%) 204.60 191.03 - 211.23 0.4041 times
Fri 29 May 2026 200.08 (2.14%) 198.88 196.52 - 200.08 0.7625 times
Fri 22 May 2026 195.88 (4.7%) 181.81 181.56 - 195.88 0.604 times
Fri 15 May 2026 187.08 (-0.66%) 190.18 182.42 - 191.53 0.3927 times

weekly chart SpdrFactset

Monthly price and charts SpdrFactset

Strong monthly Stock price targets for SpdrFactset XITK are 173.16 and 190.98

Monthly Target 1169.25
Monthly Target 2177.06
Monthly Target 3187.07333333333
Monthly Target 4194.88
Monthly Target 5204.89

Monthly price and volumes Spdr Factset

Date Closing Open Range Volume
Tue 21 July 2026 184.86 (-5.6%) 197.05 179.27 - 197.09 1.4578 times
Tue 30 June 2026 195.82 (-2.13%) 204.60 180.41 - 211.23 0.5289 times
Fri 29 May 2026 200.08 (16.65%) 174.07 174.07 - 200.08 0.5521 times
Thu 30 April 2026 171.52 (17.01%) 147.23 142.71 - 172.03 0.9419 times
Tue 31 March 2026 146.59 (-3.23%) 150.22 141.05 - 157.60 2.0401 times
Fri 27 February 2026 151.48 (-9.06%) 163.80 142.27 - 165.94 1.3119 times
Fri 30 January 2026 166.57 (-7.11%) 180.27 166.57 - 185.64 0.6025 times
Wed 31 December 2025 179.31 (1.72%) 174.84 174.84 - 183.28 1.1894 times
Fri 28 November 2025 176.28 (-6.27%) 183.52 165.70 - 185.40 0.6534 times
Fri 31 October 2025 188.07 (-1.23%) 189.99 183.25 - 193.50 0.7221 times
Tue 30 September 2025 190.42 (1.76%) 183.68 183.68 - 196.86 1.0706 times

monthly chart SpdrFactset

DMA SMA EMA moving averages of Spdr Factset XITK

DMA (daily moving average) of Spdr Factset XITK

DMA period DMA value
5 day DMA 182.39
12 day DMA 186.94
20 day DMA 187.32
35 day DMA 191.26
50 day DMA 191.07
100 day DMA 175.36
150 day DMA 173.18
200 day DMA 175.58

EMA (exponential moving average) of Spdr Factset XITK

EMA period EMA current EMA prev EMA prev2
5 day EMA183.29182.51184.13
12 day EMA185.64185.78186.96
20 day EMA187.22187.47188.33
35 day EMA188.51188.72189.28
50 day EMA189.64189.84190.27

SMA (simple moving average) of Spdr Factset XITK

SMA period SMA current SMA prev SMA prev2
5 day SMA182.39183.64185.35
12 day SMA186.94187.16188.48
20 day SMA187.32187.71188.34
35 day SMA191.26191.69192.24
50 day SMA191.07191.08191.2
100 day SMA175.36175.02174.69
150 day SMA173.18173.15173.17
200 day SMA175.58175.61175.66
Back to top | Use Dark Theme