ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElectromed Inc ELMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ElectromedInc Strong Daily Stock price targets for ElectromedInc ELMD are 27.28 and 29.55 | Daily Target 1 | 26.83 | | Daily Target 2 | 27.72 | | Daily Target 3 | 29.096666666667 | | Daily Target 4 | 29.99 | | Daily Target 5 | 31.37 |
Daily price and volume Electromed Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
28.62 (-5.07%) |
29.95 |
28.20 - 30.47 |
1.6075 times |
Thu 18 December 2025 |
30.15 (1.45%) |
29.90 |
29.70 - 30.41 |
0.4008 times |
Wed 17 December 2025 |
29.72 (-0.54%) |
30.02 |
29.45 - 30.24 |
0.2292 times |
Tue 16 December 2025 |
29.88 (0.95%) |
29.60 |
29.59 - 30.23 |
0.6539 times |
Mon 15 December 2025 |
29.60 (-0.84%) |
29.98 |
29.32 - 30.49 |
1.173 times |
Fri 12 December 2025 |
29.85 (1.02%) |
29.75 |
28.82 - 30.10 |
1.0731 times |
Thu 11 December 2025 |
29.55 (1.37%) |
29.48 |
29.05 - 30.34 |
1.3425 times |
Wed 10 December 2025 |
29.15 (2.07%) |
28.67 |
28.66 - 29.42 |
1.16 times |
Tue 09 December 2025 |
28.56 (1.46%) |
28.04 |
27.86 - 28.83 |
1.0299 times |
Mon 08 December 2025 |
28.15 (0.9%) |
28.00 |
27.85 - 28.74 |
1.3301 times |
Fri 05 December 2025 |
27.90 (0.07%) |
28.20 |
27.72 - 28.45 |
0.2282 times |
Weekly price and charts ElectromedInc Strong weekly Stock price targets for ElectromedInc ELMD are 27.27 and 29.56 | Weekly Target 1 | 26.81 | | Weekly Target 2 | 27.72 | | Weekly Target 3 | 29.103333333333 | | Weekly Target 4 | 30.01 | | Weekly Target 5 | 31.39 |
Weekly price and volumes for Electromed Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
28.62 (-4.12%) |
29.98 |
28.20 - 30.49 |
1.1345 times |
Fri 12 December 2025 |
29.85 (6.99%) |
28.00 |
27.85 - 30.34 |
1.6567 times |
Fri 05 December 2025 |
27.90 (4.22%) |
26.57 |
26.51 - 28.45 |
1.0122 times |
Fri 28 November 2025 |
26.77 (3.32%) |
26.05 |
26.00 - 28.00 |
0.8932 times |
Fri 21 November 2025 |
25.91 (2.53%) |
25.02 |
24.29 - 26.21 |
1.7038 times |
Fri 14 November 2025 |
25.27 (4.9%) |
25.47 |
24.10 - 26.72 |
1.1623 times |
Fri 07 November 2025 |
24.09 (0.12%) |
23.72 |
23.72 - 25.30 |
0.7405 times |
Fri 31 October 2025 |
24.06 (0%) |
23.90 |
23.90 - 24.21 |
0.1431 times |
Fri 31 October 2025 |
24.06 (-0.5%) |
24.49 |
23.65 - 24.70 |
1.0997 times |
Fri 24 October 2025 |
24.18 (-0.45%) |
24.62 |
24.16 - 25.00 |
0.4539 times |
Fri 17 October 2025 |
24.29 (0.79%) |
24.43 |
23.84 - 25.05 |
1.0729 times |
Monthly price and charts ElectromedInc Strong monthly Stock price targets for ElectromedInc ELMD are 27.57 and 31.55 | Monthly Target 1 | 24.56 | | Monthly Target 2 | 26.59 | | Monthly Target 3 | 28.54 | | Monthly Target 4 | 30.57 | | Monthly Target 5 | 32.52 |
Monthly price and volumes Electromed Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
28.62 (6.91%) |
26.57 |
26.51 - 30.49 |
0.4736 times |
Fri 28 November 2025 |
26.77 (11.26%) |
23.72 |
23.72 - 28.00 |
0.5604 times |
Fri 31 October 2025 |
24.06 (-2%) |
24.40 |
23.65 - 25.94 |
0.5799 times |
Tue 30 September 2025 |
24.55 (-0.73%) |
24.41 |
23.14 - 26.95 |
1.3458 times |
Fri 29 August 2025 |
24.73 (35.8%) |
18.06 |
17.73 - 25.33 |
1.1287 times |
Thu 31 July 2025 |
18.21 (-17.19%) |
21.81 |
18.01 - 22.16 |
1.0663 times |
Mon 30 June 2025 |
21.99 (8.86%) |
20.20 |
19.60 - 22.35 |
1.6152 times |
Fri 30 May 2025 |
20.20 (-12.29%) |
23.11 |
18.67 - 23.50 |
1.211 times |
Wed 30 April 2025 |
23.03 (-3.48%) |
23.80 |
20.42 - 24.45 |
0.7864 times |
Mon 31 March 2025 |
23.86 (-11.76%) |
27.08 |
22.62 - 28.11 |
1.2328 times |
Fri 28 February 2025 |
27.04 (-21.4%) |
33.50 |
25.96 - 35.41 |
1.894 times |
DMA SMA EMA moving averages of Electromed Inc ELMD
DMA (daily moving average) of Electromed Inc ELMD
| DMA period | DMA value | | 5 day DMA | 29.59 | | 12 day DMA | 29.08 | | 20 day DMA | 28.25 | | 35 day DMA | 26.78 | | 50 day DMA | 26.09 | | 100 day DMA | 24.36 | | 150 day DMA | 22.96 | | 200 day DMA | 23.03 | EMA (exponential moving average) of Electromed Inc ELMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.38 | 29.76 | 29.57 | | 12 day EMA | 28.96 | 29.02 | 28.82 | | 20 day EMA | 28.31 | 28.28 | 28.08 | | 35 day EMA | 27.36 | 27.29 | 27.12 | | 50 day EMA | 26.35 | 26.26 | 26.1 |
SMA (simple moving average) of Electromed Inc ELMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.59 | 29.84 | 29.72 | | 12 day SMA | 29.08 | 29.03 | 28.79 | | 20 day SMA | 28.25 | 28.08 | 27.83 | | 35 day SMA | 26.78 | 26.66 | 26.48 | | 50 day SMA | 26.09 | 26.02 | 25.92 | | 100 day SMA | 24.36 | 24.26 | 24.15 | | 150 day SMA | 22.96 | 22.9 | 22.83 | | 200 day SMA | 23.03 | 23.02 | 23 |
|
|
