Login or Join
HomepageElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electromed Inc ELMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ElectromedInc
Strong Daily Stock price targets for ElectromedInc ELMD are 26.3 and 27.5
| Daily Target 1 | 26.09 |
| Daily Target 2 | 26.5 |
| Daily Target 3 | 27.286666666667 |
| Daily Target 4 | 27.7 |
| Daily Target 5 | 28.49 |
Daily price and volume Electromed Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.92 (-2.43%) | 27.95 | 26.87 - 28.07 | 0.4976 times | Thu 29 October 2026 | 27.59 (1.14%) | 27.31 | 27.27 - 28.28 | 0.5109 times | Wed 28 October 2026 | 27.28 (2.33%) | 26.55 | 26.55 - 27.40 | 1.8979 times | Tue 27 October 2026 | 26.66 (0.15%) | 26.71 | 26.30 - 26.87 | 1.6282 times | Mon 26 October 2026 | 26.62 (0.95%) | 26.60 | 26.24 - 27.10 | 0.7801 times | Fri 23 October 2026 | 26.37 (-1.68%) | 26.72 | 26.28 - 27.36 | 1.891 times | Thu 22 October 2026 | 26.82 (-1.83%) | 27.20 | 26.70 - 27.50 | 0.5843 times | Wed 21 October 2026 | 27.32 (-0.33%) | 27.50 | 27.21 - 27.80 | 0.6615 times | Tue 20 October 2026 | 27.41 (0%) | 27.45 | 27.28 - 27.93 | 0.8935 times | Mon 19 October 2026 | 27.41 (-0.04%) | 27.43 | 27.23 - 27.87 | 0.6549 times | Fri 16 October 2026 | 27.42 (-2.18%) | 28.08 | 27.42 - 28.34 | 2.4165 times |
Weekly price and charts ElectromedInc
Strong weekly Stock price targets for ElectromedInc ELMD are 26.58 and 28.62
| Weekly Target 1 | 25.11 |
| Weekly Target 2 | 26.01 |
| Weekly Target 3 | 27.146666666667 |
| Weekly Target 4 | 28.05 |
| Weekly Target 5 | 29.19 |
Weekly price and volumes for Electromed Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.92 (2.09%) | 26.60 | 26.24 - 28.28 | 0.2938 times | Fri 23 October 2026 | 26.37 (-3.83%) | 27.43 | 26.28 - 27.93 | 0.259 times | Fri 16 October 2026 | 27.42 (-0.98%) | 27.55 | 27.15 - 28.34 | 0.7403 times | Fri 09 October 2026 | 27.69 (-1.46%) | 28.09 | 27.38 - 28.48 | 0.861 times | Fri 02 October 2026 | 28.10 (0.61%) | 27.76 | 27.27 - 28.95 | 1.1978 times | Fri 25 September 2026 | 27.93 (5.28%) | 26.05 | 26.05 - 28.35 | 0.9988 times | Fri 18 September 2026 | 26.53 (-2.64%) | 27.54 | 25.81 - 27.60 | 0.9505 times | Fri 11 September 2026 | 27.25 (-2.5%) | 28.00 | 26.62 - 28.04 | 0.9415 times | Fri 04 September 2026 | 27.95 (-5.57%) | 29.00 | 26.89 - 29.90 | 1.5503 times | Fri 28 August 2026 | 29.60 (-24.97%) | 40.03 | 28.93 - 41.28 | 2.207 times | Fri 21 August 2026 | 39.45 (-4.29%) | 41.19 | 39.26 - 42.00 | 0.7795 times |
Monthly price and charts ElectromedInc
Strong monthly Stock price targets for ElectromedInc ELMD are 25.23 and 27.94
| Monthly Target 1 | 24.66 |
| Monthly Target 2 | 25.79 |
| Monthly Target 3 | 27.37 |
| Monthly Target 4 | 28.5 |
| Monthly Target 5 | 30.08 |
Monthly price and volumes Electromed Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.92 (-4.64%) | 28.11 | 26.24 - 28.95 | 0.7704 times | Wed 30 September 2026 | 28.23 (0.93%) | 29.90 | 25.81 - 29.90 | 1.4861 times | Mon 31 August 2026 | 27.97 (-31.14%) | 41.20 | 27.81 - 43.74 | 1.4222 times | Fri 31 July 2026 | 40.62 (-3.49%) | 42.29 | 37.75 - 47.40 | 1.4277 times | Tue 30 June 2026 | 42.09 (12.12%) | 37.25 | 35.61 - 43.05 | 0.6529 times | Fri 29 May 2026 | 37.54 (46.01%) | 25.95 | 25.20 - 40.00 | 0.9069 times | Thu 30 April 2026 | 25.71 (9.82%) | 23.90 | 23.06 - 26.75 | 0.4102 times | Tue 31 March 2026 | 23.41 (-1.22%) | 23.48 | 23.01 - 25.04 | 0.8027 times | Fri 27 February 2026 | 23.70 (-20.36%) | 29.86 | 23.01 - 30.73 | 1.6709 times | Fri 30 January 2026 | 29.76 (2.9%) | 29.13 | 27.20 - 29.80 | 0.45 times | Wed 31 December 2025 | 28.92 (8.03%) | 26.57 | 26.51 - 30.49 | 0.7407 times |
Indicator Analysis of ElectromedInc
Please login to view indicator analysis. or View indicator analysis of ElectromedInc ELMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Electromed Inc ELMD
DMA (daily moving average) of Electromed Inc ELMD
| DMA period | DMA value |
| 5 day DMA | 27.01 |
| 12 day DMA | 27.15 |
| 20 day DMA | 27.48 |
| 35 day DMA | 27.44 |
| 50 day DMA | 28.37 |
| 100 day DMA | 34.78 |
| 150 day DMA | 33.22 |
| 200 day DMA | 31.31 |
EMA (exponential moving average) of Electromed Inc ELMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.08 | 27.16 | 26.95 |
| 12 day EMA | 27.18 | 27.23 | 27.16 |
| 20 day EMA | 27.48 | 27.54 | 27.53 |
| 35 day EMA | 28.39 | 28.48 | 28.53 |
| 50 day EMA | 29.25 | 29.34 | 29.41 |
SMA (simple moving average) of Electromed Inc ELMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.01 | 26.9 | 26.75 |
| 12 day SMA | 27.15 | 27.2 | 27.21 |
| 20 day SMA | 27.48 | 27.54 | 27.58 |
| 35 day SMA | 27.44 | 27.45 | 27.43 |
| 50 day SMA | 28.37 | 28.63 | 28.9 |
| 100 day SMA | 34.78 | 34.88 | 34.97 |
| 150 day SMA | 33.22 | 33.2 | 33.18 |
| 200 day SMA | 31.31 | 31.32 | 31.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.