Login or Join
HomepageElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electromed Inc ELMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ElectromedInc
Strong Daily Stock price targets for ElectromedInc ELMD are 25.85 and 26.61
| Daily Target 1 | 25.27 |
| Daily Target 2 | 25.67 |
| Daily Target 3 | 26.033333333333 |
| Daily Target 4 | 26.43 |
| Daily Target 5 | 26.79 |
Daily price and volume Electromed Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 26.06 (3.04%) | 25.82 | 25.64 - 26.40 | 1.5145 times | Thu 16 April 2026 | 25.29 (-1.63%) | 25.86 | 25.25 - 25.88 | 0.2429 times | Wed 15 April 2026 | 25.71 (2.39%) | 25.15 | 25.15 - 25.87 | 1.5968 times | Tue 14 April 2026 | 25.11 (0.64%) | 25.00 | 24.75 - 25.50 | 0.5537 times | Mon 13 April 2026 | 24.95 (3.44%) | 24.17 | 24.06 - 24.95 | 1.553 times | Fri 10 April 2026 | 24.12 (-1.19%) | 24.70 | 24.09 - 24.70 | 0.2527 times | Thu 09 April 2026 | 24.41 (0.04%) | 24.22 | 24.00 - 24.53 | 0.4499 times | Wed 08 April 2026 | 24.40 (2.61%) | 24.37 | 24.17 - 24.68 | 1.1724 times | Tue 07 April 2026 | 23.78 (1.19%) | 23.46 | 23.41 - 24.00 | 1.6068 times | Mon 06 April 2026 | 23.50 (1.78%) | 23.16 | 23.16 - 23.88 | 1.0573 times | Thu 02 April 2026 | 23.09 (-1.95%) | 23.30 | 23.06 - 23.60 | 0.406 times |
Weekly price and charts ElectromedInc
Strong weekly Stock price targets for ElectromedInc ELMD are 25.06 and 27.4
| Weekly Target 1 | 23.17 |
| Weekly Target 2 | 24.61 |
| Weekly Target 3 | 25.506666666667 |
| Weekly Target 4 | 26.95 |
| Weekly Target 5 | 27.85 |
Weekly price and volumes for Electromed Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 26.06 (8.04%) | 24.17 | 24.06 - 26.40 | 0.6714 times | Fri 10 April 2026 | 24.12 (4.46%) | 23.16 | 23.16 - 24.70 | 0.558 times | Thu 02 April 2026 | 23.09 (-6.86%) | 25.04 | 23.06 - 25.04 | 1.0828 times | Fri 27 March 2026 | 24.79 (6.49%) | 23.77 | 23.34 - 24.99 | 1.0191 times | Fri 20 March 2026 | 23.28 (-0.98%) | 23.79 | 23.03 - 24.33 | 0.576 times | Fri 13 March 2026 | 23.51 (-1.55%) | 23.76 | 23.01 - 24.99 | 0.9497 times | Fri 06 March 2026 | 23.88 (0.76%) | 23.48 | 23.23 - 24.56 | 1.2474 times | Fri 27 February 2026 | 23.70 (-2.31%) | 24.36 | 23.01 - 25.19 | 1.5029 times | Fri 20 February 2026 | 24.26 (0%) | 23.77 | 23.56 - 25.73 | 1.6444 times | Fri 13 February 2026 | 24.26 (0%) | 23.68 | 23.38 - 24.49 | 0.7484 times | Fri 13 February 2026 | 24.26 (-17.2%) | 28.81 | 23.15 - 30.45 | 4.7998 times |
Monthly price and charts ElectromedInc
Strong monthly Stock price targets for ElectromedInc ELMD are 24.56 and 27.9
| Monthly Target 1 | 21.83 |
| Monthly Target 2 | 23.95 |
| Monthly Target 3 | 25.173333333333 |
| Monthly Target 4 | 27.29 |
| Monthly Target 5 | 28.51 |
Monthly price and volumes Electromed Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 26.06 (11.32%) | 23.90 | 23.06 - 26.40 | 0.2601 times | Tue 31 March 2026 | 23.41 (-1.22%) | 23.48 | 23.01 - 25.04 | 0.9074 times | Fri 27 February 2026 | 23.70 (-20.36%) | 29.86 | 23.01 - 30.73 | 1.8888 times | Fri 30 January 2026 | 29.76 (2.9%) | 29.13 | 27.20 - 29.80 | 0.5087 times | Wed 31 December 2025 | 28.92 (8.03%) | 26.57 | 26.51 - 30.49 | 0.8373 times | Fri 28 November 2025 | 26.77 (11.26%) | 23.72 | 23.72 - 28.00 | 0.6865 times | Fri 31 October 2025 | 24.06 (-2%) | 24.40 | 23.65 - 25.94 | 0.6728 times | Tue 30 September 2025 | 24.55 (-0.73%) | 24.41 | 23.14 - 26.95 | 1.6109 times | Fri 29 August 2025 | 24.73 (35.8%) | 18.06 | 17.73 - 25.33 | 1.351 times | Thu 31 July 2025 | 18.21 (-17.19%) | 21.81 | 18.01 - 22.16 | 1.2763 times | Mon 30 June 2025 | 21.99 (8.86%) | 20.20 | 19.60 - 22.35 | 1.9333 times |
Indicator Analysis of ElectromedInc
Please login to view indicator analysis. or View indicator analysis of ElectromedInc ELMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Electromed Inc ELMD
DMA (daily moving average) of Electromed Inc ELMD
| DMA period | DMA value |
| 5 day DMA | 25.42 |
| 12 day DMA | 24.5 |
| 20 day DMA | 24.41 |
| 35 day DMA | 24.19 |
| 50 day DMA | 24.55 |
| 100 day DMA | 26.49 |
| 150 day DMA | 25.86 |
| 200 day DMA | 24.51 |
EMA (exponential moving average) of Electromed Inc ELMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.41 | 25.08 | 24.98 |
| 12 day EMA | 24.87 | 24.65 | 24.53 |
| 20 day EMA | 24.65 | 24.5 | 24.42 |
| 35 day EMA | 24.81 | 24.74 | 24.71 |
| 50 day EMA | 25.06 | 25.02 | 25.01 |
SMA (simple moving average) of Electromed Inc ELMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.42 | 25.04 | 24.86 |
| 12 day SMA | 24.5 | 24.28 | 24.2 |
| 20 day SMA | 24.41 | 24.28 | 24.21 |
| 35 day SMA | 24.19 | 24.12 | 24.06 |
| 50 day SMA | 24.55 | 24.61 | 24.71 |
| 100 day SMA | 26.49 | 26.48 | 26.48 |
| 150 day SMA | 25.86 | 25.85 | 25.85 |
| 200 day SMA | 24.51 | 24.49 | 24.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.