ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElectromed Inc ELMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ElectromedInc Strong Daily Stock price targets for ElectromedInc ELMD are 15.99 and 16.78 | Daily Target 1 | 15.85 | | Daily Target 2 | 16.12 | | Daily Target 3 | 16.643333333333 | | Daily Target 4 | 16.91 | | Daily Target 5 | 17.43 |
Daily price and volume Electromed Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
16.38 (-3.99%) |
17.12 |
16.38 - 17.17 |
0.3104 times |
Thu 16 May 2024 |
17.06 (-2.18%) |
17.26 |
16.71 - 17.37 |
0.7776 times |
Wed 15 May 2024 |
17.44 (3.38%) |
16.82 |
16.74 - 17.44 |
0.4375 times |
Tue 14 May 2024 |
16.87 (-1.4%) |
17.18 |
16.39 - 17.18 |
0.6733 times |
Mon 13 May 2024 |
17.11 (-0.58%) |
17.21 |
16.67 - 17.70 |
1.7414 times |
Fri 10 May 2024 |
17.21 (-1.15%) |
17.96 |
17.00 - 17.96 |
0.606 times |
Thu 09 May 2024 |
17.41 (1.93%) |
16.82 |
16.69 - 17.68 |
1.1967 times |
Wed 08 May 2024 |
17.08 (-2.46%) |
17.98 |
16.79 - 17.98 |
0.7559 times |
Tue 07 May 2024 |
17.51 (-1.07%) |
17.51 |
17.32 - 18.28 |
1.0406 times |
Mon 06 May 2024 |
17.70 (-4.32%) |
18.60 |
17.14 - 18.60 |
2.4606 times |
Fri 03 May 2024 |
18.50 (3.87%) |
17.79 |
17.76 - 18.50 |
1.925 times |
Weekly price and charts ElectromedInc Strong weekly Stock price targets for ElectromedInc ELMD are 15.72 and 17.04 | Weekly Target 1 | 15.5 | | Weekly Target 2 | 15.94 | | Weekly Target 3 | 16.82 | | Weekly Target 4 | 17.26 | | Weekly Target 5 | 18.14 |
Weekly price and volumes for Electromed Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
16.38 (-4.82%) |
17.21 |
16.38 - 17.70 |
0.8355 times |
Fri 10 May 2024 |
17.21 (-6.97%) |
18.60 |
16.69 - 18.60 |
1.285 times |
Fri 03 May 2024 |
18.50 (17.31%) |
15.80 |
15.53 - 18.50 |
1.25 times |
Fri 26 April 2024 |
15.77 (8.76%) |
14.55 |
14.55 - 16.77 |
1.1481 times |
Fri 19 April 2024 |
14.50 (-0.28%) |
14.74 |
13.90 - 15.15 |
0.7717 times |
Fri 12 April 2024 |
14.54 (-5.4%) |
15.43 |
14.48 - 15.87 |
0.5439 times |
Fri 05 April 2024 |
15.37 (-4.83%) |
16.23 |
15.09 - 16.55 |
0.9702 times |
Thu 28 March 2024 |
16.15 (-6.27%) |
16.97 |
15.89 - 17.20 |
0.673 times |
Fri 22 March 2024 |
17.23 (-1.66%) |
17.49 |
16.74 - 17.85 |
1.0721 times |
Fri 15 March 2024 |
17.52 (1.92%) |
16.87 |
16.14 - 17.81 |
1.4505 times |
Fri 08 March 2024 |
17.19 (11.99%) |
15.43 |
15.00 - 17.19 |
1.762 times |
Monthly price and charts ElectromedInc Strong monthly Stock price targets for ElectromedInc ELMD are 15.27 and 17.49 | Monthly Target 1 | 14.9 | | Monthly Target 2 | 15.64 | | Monthly Target 3 | 17.12 | | Monthly Target 4 | 17.86 | | Monthly Target 5 | 19.34 |
Monthly price and volumes Electromed Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
16.38 (-5.81%) |
17.40 |
16.38 - 18.60 |
1.075 times |
Tue 30 April 2024 |
17.39 (7.68%) |
16.23 |
13.90 - 17.39 |
1.3792 times |
Thu 28 March 2024 |
16.15 (6.25%) |
15.31 |
15.00 - 17.85 |
1.8892 times |
Thu 29 February 2024 |
15.20 (51.24%) |
10.24 |
9.90 - 16.06 |
1.7563 times |
Wed 31 January 2024 |
10.05 (-7.88%) |
10.51 |
9.81 - 11.00 |
0.5463 times |
Fri 29 December 2023 |
10.91 (6.13%) |
10.53 |
9.98 - 11.11 |
1.0994 times |
Thu 30 November 2023 |
10.28 (-2.37%) |
10.66 |
9.53 - 10.84 |
0.5512 times |
Tue 31 October 2023 |
10.53 (1.35%) |
10.34 |
10.12 - 11.00 |
0.4326 times |
Fri 29 September 2023 |
10.39 (4.74%) |
10.31 |
9.93 - 11.41 |
0.543 times |
Thu 31 August 2023 |
9.92 (-2.75%) |
10.47 |
8.80 - 11.16 |
0.7277 times |
Mon 31 July 2023 |
10.20 (-4.76%) |
10.71 |
10.10 - 11.71 |
0.4284 times |
DMA SMA EMA moving averages of Electromed Inc ELMD
DMA (daily moving average) of Electromed Inc ELMD
| DMA period | DMA value | | 5 day DMA | 16.97 | | 12 day DMA | 17.34 | | 20 day DMA | 17.02 | | 35 day DMA | 16.12 | | 50 day DMA | 16.37 | | 100 day DMA | 14.1 | | 150 day DMA | 12.87 | | 200 day DMA | 12.25 | EMA (exponential moving average) of Electromed Inc ELMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.91 | 17.18 | 17.24 | | 12 day EMA | 16.99 | 17.1 | 17.11 | | 20 day EMA | 16.83 | 16.88 | 16.86 | | 35 day EMA | 16.7 | 16.72 | 16.7 | | 50 day EMA | 16.37 | 16.37 | 16.34 |
SMA (simple moving average) of Electromed Inc ELMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.97 | 17.14 | 17.21 | | 12 day SMA | 17.34 | 17.45 | 17.47 | | 20 day SMA | 17.02 | 16.92 | 16.77 | | 35 day SMA | 16.12 | 16.12 | 16.1 | | 50 day SMA | 16.37 | 16.37 | 16.35 | | 100 day SMA | 14.1 | 14.04 | 13.97 | | 150 day SMA | 12.87 | 12.83 | 12.79 | | 200 day SMA | 12.25 | 12.22 | 12.18 |
|
|
