Login or Join
HomepageElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electromed Inc ELMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ElectromedInc
Strong Daily Stock price targets for ElectromedInc ELMD are 24.11 and 25.07
| Daily Target 1 | 23.42 |
| Daily Target 2 | 23.84 |
| Daily Target 3 | 24.38 |
| Daily Target 4 | 24.8 |
| Daily Target 5 | 25.34 |
Daily price and volume Electromed Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.26 (0.58%) | 23.96 | 23.96 - 24.92 | 0.3025 times | Thu 19 February 2026 | 24.12 (-2.78%) | 24.80 | 24.12 - 24.80 | 0.2996 times | Wed 18 February 2026 | 24.81 (-2.09%) | 25.19 | 24.58 - 25.34 | 0.5197 times | Tue 17 February 2026 | 25.34 (4.45%) | 23.77 | 23.56 - 25.73 | 1.1645 times | Fri 13 February 2026 | 24.26 (0%) | 23.68 | 23.38 - 24.49 | 1.0404 times | Fri 13 February 2026 | 24.26 (4.08%) | 23.68 | 23.38 - 24.49 | 1.0414 times | Thu 12 February 2026 | 23.31 (-7.72%) | 24.45 | 23.15 - 24.66 | 1.2227 times | Wed 11 February 2026 | 25.26 (-10.01%) | 30.45 | 23.43 - 30.45 | 3.7574 times | Tue 10 February 2026 | 28.07 (1.67%) | 27.76 | 27.41 - 28.31 | 0.2879 times | Mon 09 February 2026 | 27.61 (-5.77%) | 28.81 | 27.33 - 29.10 | 0.364 times | Fri 06 February 2026 | 29.30 (1.03%) | 29.36 | 28.13 - 29.94 | 0.3715 times |
Weekly price and charts ElectromedInc
Strong weekly Stock price targets for ElectromedInc ELMD are 23.91 and 26.08
| Weekly Target 1 | 22.35 |
| Weekly Target 2 | 23.3 |
| Weekly Target 3 | 24.516666666667 |
| Weekly Target 4 | 25.47 |
| Weekly Target 5 | 26.69 |
Weekly price and volumes for Electromed Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.26 (0%) | 23.77 | 23.56 - 25.73 | 1.3212 times | Fri 13 February 2026 | 24.26 (0%) | 23.68 | 23.38 - 24.49 | 0.6012 times | Fri 13 February 2026 | 24.26 (-17.2%) | 28.81 | 23.15 - 30.45 | 3.8563 times | Fri 06 February 2026 | 29.30 (-1.55%) | 29.86 | 28.13 - 30.73 | 0.9485 times | Fri 30 January 2026 | 29.76 (3.98%) | 28.56 | 28.09 - 29.80 | 0.3979 times | Fri 23 January 2026 | 28.62 (2.76%) | 27.62 | 27.20 - 28.75 | 0.4954 times | Fri 16 January 2026 | 27.85 (-2.79%) | 28.62 | 27.61 - 28.80 | 0.3889 times | Fri 09 January 2026 | 28.65 (4.6%) | 27.30 | 27.23 - 29.57 | 0.6607 times | Fri 02 January 2026 | 27.39 (-3.93%) | 28.54 | 27.30 - 29.51 | 0.6035 times | Fri 26 December 2025 | 28.51 (-0.38%) | 28.50 | 26.98 - 29.44 | 0.7263 times | Fri 19 December 2025 | 28.62 (-4.12%) | 29.98 | 28.20 - 30.49 | 0.7104 times |
Monthly price and charts ElectromedInc
Strong monthly Stock price targets for ElectromedInc ELMD are 19.92 and 27.5
| Monthly Target 1 | 18.47 |
| Monthly Target 2 | 21.36 |
| Monthly Target 3 | 26.046666666667 |
| Monthly Target 4 | 28.94 |
| Monthly Target 5 | 33.63 |
Monthly price and volumes Electromed Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.26 (-18.48%) | 29.86 | 23.15 - 30.73 | 1.3426 times | Fri 30 January 2026 | 29.76 (2.9%) | 29.13 | 27.20 - 29.80 | 0.4265 times | Wed 31 December 2025 | 28.92 (8.03%) | 26.57 | 26.51 - 30.49 | 0.702 times | Fri 28 November 2025 | 26.77 (11.26%) | 23.72 | 23.72 - 28.00 | 0.5756 times | Fri 31 October 2025 | 24.06 (-2%) | 24.40 | 23.65 - 25.94 | 0.5641 times | Tue 30 September 2025 | 24.55 (-0.73%) | 24.41 | 23.14 - 26.95 | 1.3506 times | Fri 29 August 2025 | 24.73 (35.8%) | 18.06 | 17.73 - 25.33 | 1.1326 times | Thu 31 July 2025 | 18.21 (-17.19%) | 21.81 | 18.01 - 22.16 | 1.07 times | Mon 30 June 2025 | 21.99 (8.86%) | 20.20 | 19.60 - 22.35 | 1.6208 times | Fri 30 May 2025 | 20.20 (-12.29%) | 23.11 | 18.67 - 23.50 | 1.2152 times | Wed 30 April 2025 | 23.03 (-3.48%) | 23.80 | 20.42 - 24.45 | 0.7892 times |
Indicator Analysis of ElectromedInc
Please login to view indicator analysis. or View indicator analysis of ElectromedInc ELMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Electromed Inc ELMD
DMA (daily moving average) of Electromed Inc ELMD
| DMA period | DMA value |
| 5 day DMA | 24.56 |
| 12 day DMA | 25.8 |
| 20 day DMA | 27.2 |
| 35 day DMA | 27.63 |
| 50 day DMA | 28.04 |
| 100 day DMA | 26.69 |
| 150 day DMA | 24.97 |
| 200 day DMA | 23.91 |
EMA (exponential moving average) of Electromed Inc ELMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.57 | 24.73 | 25.04 |
| 12 day EMA | 25.57 | 25.81 | 26.12 |
| 20 day EMA | 26.37 | 26.59 | 26.85 |
| 35 day EMA | 27.19 | 27.36 | 27.55 |
| 50 day EMA | 27.71 | 27.85 | 28 |
SMA (simple moving average) of Electromed Inc ELMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.56 | 24.56 | 24.4 |
| 12 day SMA | 25.8 | 26.21 | 26.7 |
| 20 day SMA | 27.2 | 27.42 | 27.58 |
| 35 day SMA | 27.63 | 27.76 | 27.9 |
| 50 day SMA | 28.04 | 28.13 | 28.21 |
| 100 day SMA | 26.69 | 26.69 | 26.68 |
| 150 day SMA | 24.97 | 24.94 | 24.9 |
| 200 day SMA | 23.91 | 23.9 | 23.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.