Login or Join
HomepageElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electromed Inc ELMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ElectromedInc
Strong Daily Stock price targets for ElectromedInc ELMD are 35.4 and 36.89
| Daily Target 1 | 35.1 |
| Daily Target 2 | 35.7 |
| Daily Target 3 | 36.593333333333 |
| Daily Target 4 | 37.19 |
| Daily Target 5 | 38.08 |
Daily price and volume Electromed Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 36.29 (-2.37%) | 36.60 | 36.00 - 37.49 | 1.442 times | Mon 08 June 2026 | 37.17 (-1.17%) | 37.83 | 35.61 - 38.49 | 0.891 times | Fri 05 June 2026 | 37.61 (2.01%) | 36.61 | 36.61 - 38.58 | 0.8316 times | Thu 04 June 2026 | 36.87 (3.51%) | 36.30 | 36.04 - 37.62 | 1.1801 times | Wed 03 June 2026 | 35.62 (-3.39%) | 37.00 | 35.62 - 38.00 | 0.5196 times | Tue 02 June 2026 | 36.87 (0.14%) | 37.75 | 36.37 - 38.30 | 0.8704 times | Mon 01 June 2026 | 36.82 (-1.92%) | 37.25 | 36.31 - 38.51 | 0.9178 times | Fri 29 May 2026 | 37.54 (-4.45%) | 39.21 | 37.53 - 40.00 | 1.0943 times | Thu 28 May 2026 | 39.29 (2.21%) | 37.98 | 37.02 - 39.52 | 1.5838 times | Wed 27 May 2026 | 38.44 (0.55%) | 38.64 | 37.67 - 39.65 | 0.6694 times | Tue 26 May 2026 | 38.23 (0.18%) | 37.26 | 36.75 - 38.84 | 1.7565 times |
Weekly price and charts ElectromedInc
Strong weekly Stock price targets for ElectromedInc ELMD are 34.51 and 37.39
| Weekly Target 1 | 33.92 |
| Weekly Target 2 | 35.1 |
| Weekly Target 3 | 36.796666666667 |
| Weekly Target 4 | 37.98 |
| Weekly Target 5 | 39.68 |
Weekly price and volumes for Electromed Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 36.29 (-3.51%) | 37.83 | 35.61 - 38.49 | 0.4582 times | Fri 05 June 2026 | 37.61 (0.19%) | 37.25 | 35.62 - 38.58 | 0.8485 times | Fri 29 May 2026 | 37.54 (-1.62%) | 37.26 | 36.75 - 40.00 | 1.0025 times | Fri 22 May 2026 | 38.16 (7.1%) | 35.89 | 35.70 - 39.65 | 1.5566 times | Fri 15 May 2026 | 35.63 (32.31%) | 27.01 | 25.70 - 37.45 | 2.9552 times | Fri 08 May 2026 | 26.93 (3.9%) | 26.09 | 25.20 - 27.24 | 0.4967 times | Wed 06 May 2026 | 25.92 (1.25%) | 25.69 | 25.20 - 26.58 | 0.3432 times | Fri 01 May 2026 | 25.60 (-3.25%) | 26.51 | 24.89 - 26.75 | 0.8265 times | Fri 24 April 2026 | 26.46 (1.53%) | 26.06 | 25.00 - 26.57 | 0.6902 times | Fri 17 April 2026 | 26.06 (8.04%) | 24.17 | 24.06 - 26.40 | 0.8224 times | Fri 10 April 2026 | 24.12 (4.46%) | 23.16 | 23.16 - 24.70 | 0.6836 times |
Monthly price and charts ElectromedInc
Strong monthly Stock price targets for ElectromedInc ELMD are 34.47 and 37.44
| Monthly Target 1 | 33.86 |
| Monthly Target 2 | 35.07 |
| Monthly Target 3 | 36.826666666667 |
| Monthly Target 4 | 38.04 |
| Monthly Target 5 | 39.8 |
Monthly price and volumes Electromed Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 36.29 (-3.33%) | 37.25 | 35.61 - 38.58 | 0.2317 times | Fri 29 May 2026 | 37.54 (46.01%) | 25.95 | 25.20 - 40.00 | 1.1643 times | Thu 30 April 2026 | 25.71 (9.82%) | 23.90 | 23.06 - 26.75 | 0.5266 times | Tue 31 March 2026 | 23.41 (-1.22%) | 23.48 | 23.01 - 25.04 | 1.0305 times | Fri 27 February 2026 | 23.70 (-20.36%) | 29.86 | 23.01 - 30.73 | 2.1451 times | Fri 30 January 2026 | 29.76 (2.9%) | 29.13 | 27.20 - 29.80 | 0.5777 times | Wed 31 December 2025 | 28.92 (8.03%) | 26.57 | 26.51 - 30.49 | 0.9509 times | Fri 28 November 2025 | 26.77 (11.26%) | 23.72 | 23.72 - 28.00 | 0.7797 times | Fri 31 October 2025 | 24.06 (-2%) | 24.40 | 23.65 - 25.94 | 0.7641 times | Tue 30 September 2025 | 24.55 (-0.73%) | 24.41 | 23.14 - 26.95 | 1.8295 times | Fri 29 August 2025 | 24.73 (35.8%) | 18.06 | 17.73 - 25.33 | 1.5343 times |
Indicator Analysis of ElectromedInc
Please login to view indicator analysis. or View indicator analysis of ElectromedInc ELMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Electromed Inc ELMD
DMA (daily moving average) of Electromed Inc ELMD
| DMA period | DMA value |
| 5 day DMA | 36.71 |
| 12 day DMA | 37.41 |
| 20 day DMA | 36.76 |
| 35 day DMA | 32.11 |
| 50 day DMA | 29.84 |
| 100 day DMA | 27.75 |
| 150 day DMA | 27.65 |
| 200 day DMA | 26.83 |
EMA (exponential moving average) of Electromed Inc ELMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.84 | 37.12 | 37.1 |
| 12 day EMA | 36.65 | 36.72 | 36.64 |
| 20 day EMA | 35.52 | 35.44 | 35.26 |
| 35 day EMA | 33.19 | 33.01 | 32.77 |
| 50 day EMA | 30.09 | 29.84 | 29.54 |
SMA (simple moving average) of Electromed Inc ELMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.71 | 36.83 | 36.76 |
| 12 day SMA | 37.41 | 37.6 | 37.64 |
| 20 day SMA | 36.76 | 36.24 | 35.73 |
| 35 day SMA | 32.11 | 31.8 | 31.46 |
| 50 day SMA | 29.84 | 29.6 | 29.35 |
| 100 day SMA | 27.75 | 27.68 | 27.59 |
| 150 day SMA | 27.65 | 27.57 | 27.48 |
| 200 day SMA | 26.83 | 26.75 | 26.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.