ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElectromed Inc ELMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ElectromedInc Strong Daily Stock price targets for ElectromedInc ELMD are 23.89 and 24.48 | Daily Target 1 | 23.42 | | Daily Target 2 | 23.77 | | Daily Target 3 | 24.006666666667 | | Daily Target 4 | 24.36 | | Daily Target 5 | 24.6 |
Daily price and volume Electromed Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
24.13 (0.5%) |
23.73 |
23.65 - 24.24 |
1.237 times |
Wed 29 October 2025 |
24.01 (-1.76%) |
24.16 |
23.83 - 24.49 |
1.8479 times |
Tue 28 October 2025 |
24.44 (-0.2%) |
24.28 |
24.01 - 24.66 |
1.3468 times |
Mon 27 October 2025 |
24.49 (1.28%) |
24.49 |
24.20 - 24.70 |
1.5921 times |
Fri 24 October 2025 |
24.18 (-1.83%) |
24.70 |
24.16 - 24.98 |
0.3658 times |
Thu 23 October 2025 |
24.63 (-0.2%) |
24.86 |
24.29 - 24.86 |
0.4118 times |
Wed 22 October 2025 |
24.68 (-0.4%) |
24.53 |
24.19 - 25.00 |
0.4701 times |
Tue 21 October 2025 |
24.78 (0.04%) |
24.69 |
24.47 - 25.00 |
1.0805 times |
Mon 20 October 2025 |
24.77 (1.98%) |
24.62 |
24.22 - 24.89 |
0.5303 times |
Fri 17 October 2025 |
24.29 (-0.08%) |
24.37 |
23.84 - 24.37 |
1.1178 times |
Thu 16 October 2025 |
24.31 (-2.68%) |
24.97 |
24.29 - 25.02 |
1.1938 times |
Weekly price and charts ElectromedInc Strong weekly Stock price targets for ElectromedInc ELMD are 23.37 and 24.42 | Weekly Target 1 | 23.11 | | Weekly Target 2 | 23.62 | | Weekly Target 3 | 24.16 | | Weekly Target 4 | 24.67 | | Weekly Target 5 | 25.21 |
Weekly price and volumes for Electromed Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
24.13 (-0.21%) |
24.49 |
23.65 - 24.70 |
0.6108 times |
Fri 24 October 2025 |
24.18 (-0.45%) |
24.62 |
24.16 - 25.00 |
0.2898 times |
Fri 17 October 2025 |
24.29 (0.79%) |
24.43 |
23.84 - 25.05 |
0.685 times |
Fri 10 October 2025 |
24.10 (-3.87%) |
25.23 |
24.09 - 25.94 |
0.7614 times |
Fri 03 October 2025 |
25.07 (3.64%) |
24.40 |
23.98 - 25.42 |
1.008 times |
Fri 26 September 2025 |
24.19 (-2.34%) |
24.47 |
23.14 - 25.28 |
0.8885 times |
Fri 19 September 2025 |
24.77 (3.73%) |
24.00 |
23.90 - 25.00 |
1.6581 times |
Fri 12 September 2025 |
23.88 (-2.41%) |
24.37 |
23.47 - 26.95 |
2.5412 times |
Fri 05 September 2025 |
24.47 (-1.05%) |
24.41 |
23.61 - 25.15 |
1.2481 times |
Fri 29 August 2025 |
24.73 (0%) |
24.66 |
24.17 - 24.80 |
0.3089 times |
Fri 29 August 2025 |
24.73 (22%) |
20.43 |
19.92 - 25.33 |
2.8501 times |
Monthly price and charts ElectromedInc Strong monthly Stock price targets for ElectromedInc ELMD are 22.75 and 25.04 | Monthly Target 1 | 22.28 | | Monthly Target 2 | 23.21 | | Monthly Target 3 | 24.573333333333 | | Monthly Target 4 | 25.5 | | Monthly Target 5 | 26.86 |
Monthly price and volumes Electromed Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
24.13 (-1.71%) |
24.40 |
23.65 - 25.94 |
0.4427 times |
Tue 30 September 2025 |
24.55 (-0.73%) |
24.41 |
23.14 - 26.95 |
1.0948 times |
Fri 29 August 2025 |
24.73 (35.8%) |
18.06 |
17.73 - 25.33 |
0.9181 times |
Thu 31 July 2025 |
18.21 (-17.19%) |
21.81 |
18.01 - 22.16 |
0.8674 times |
Mon 30 June 2025 |
21.99 (8.86%) |
20.20 |
19.60 - 22.35 |
1.3138 times |
Fri 30 May 2025 |
20.20 (-12.29%) |
23.11 |
18.67 - 23.50 |
0.9851 times |
Wed 30 April 2025 |
23.03 (-3.48%) |
23.80 |
20.42 - 24.45 |
0.6397 times |
Mon 31 March 2025 |
23.86 (-11.76%) |
27.08 |
22.62 - 28.11 |
1.0028 times |
Fri 28 February 2025 |
27.04 (-21.4%) |
33.50 |
25.96 - 35.41 |
1.5407 times |
Fri 31 January 2025 |
34.40 (16.41%) |
29.81 |
29.21 - 35.56 |
1.195 times |
Tue 31 December 2024 |
29.55 (-3.08%) |
30.65 |
26.55 - 30.65 |
0.8885 times |
DMA SMA EMA moving averages of Electromed Inc ELMD
DMA (daily moving average) of Electromed Inc ELMD
| DMA period | DMA value | | 5 day DMA | 24.25 | | 12 day DMA | 24.47 | | 20 day DMA | 24.59 | | 35 day DMA | 24.49 | | 50 day DMA | 24.29 | | 100 day DMA | 21.96 | | 150 day DMA | 21.99 | | 200 day DMA | 23.85 | EMA (exponential moving average) of Electromed Inc ELMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.26 | 24.32 | 24.47 | | 12 day EMA | 24.41 | 24.46 | 24.54 | | 20 day EMA | 24.41 | 24.44 | 24.49 | | 35 day EMA | 24.17 | 24.17 | 24.18 | | 50 day EMA | 23.88 | 23.87 | 23.86 |
SMA (simple moving average) of Electromed Inc ELMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.25 | 24.35 | 24.48 | | 12 day SMA | 24.47 | 24.52 | 24.56 | | 20 day SMA | 24.59 | 24.62 | 24.65 | | 35 day SMA | 24.49 | 24.52 | 24.51 | | 50 day SMA | 24.29 | 24.19 | 24.1 | | 100 day SMA | 21.96 | 21.93 | 21.89 | | 150 day SMA | 21.99 | 21.99 | 21.99 | | 200 day SMA | 23.85 | 23.88 | 23.92 |
|
|
