ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElectromed Inc ELMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ElectromedInc Strong Daily Stock price targets for ElectromedInc ELMD are 20.29 and 20.67 | Daily Target 1 | 20.22 | | Daily Target 2 | 20.35 | | Daily Target 3 | 20.6 | | Daily Target 4 | 20.73 | | Daily Target 5 | 20.98 |
Daily price and volume Electromed Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
20.48 (0.1%) |
20.50 |
20.47 - 20.85 |
0.8806 times |
Mon 02 June 2025 |
20.46 (1.29%) |
20.20 |
20.13 - 20.80 |
1.4601 times |
Fri 30 May 2025 |
20.20 (-1.03%) |
20.15 |
19.80 - 20.40 |
0.6478 times |
Thu 29 May 2025 |
20.41 (0.39%) |
20.37 |
20.12 - 20.59 |
0.4587 times |
Wed 28 May 2025 |
20.33 (0.05%) |
20.60 |
19.75 - 20.60 |
1.131 times |
Tue 27 May 2025 |
20.32 (3.41%) |
19.72 |
19.72 - 20.45 |
1.5686 times |
Fri 23 May 2025 |
19.65 (-3.44%) |
19.80 |
19.52 - 20.10 |
0.9156 times |
Thu 22 May 2025 |
20.35 (-2.49%) |
20.80 |
20.11 - 20.97 |
1.131 times |
Wed 21 May 2025 |
20.87 (-6.08%) |
21.92 |
20.61 - 21.93 |
0.7738 times |
Tue 20 May 2025 |
22.22 (1.05%) |
21.86 |
21.56 - 22.40 |
1.0329 times |
Mon 19 May 2025 |
21.99 (2.04%) |
21.28 |
21.28 - 22.03 |
1.6527 times |
Weekly price and charts ElectromedInc Strong weekly Stock price targets for ElectromedInc ELMD are 20.31 and 21.03 | Weekly Target 1 | 19.77 | | Weekly Target 2 | 20.12 | | Weekly Target 3 | 20.486666666667 | | Weekly Target 4 | 20.84 | | Weekly Target 5 | 21.21 |
Weekly price and volumes for Electromed Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
20.48 (1.39%) |
20.20 |
20.13 - 20.85 |
0.6329 times |
Fri 30 May 2025 |
20.20 (2.8%) |
19.72 |
19.72 - 20.60 |
1.0292 times |
Fri 23 May 2025 |
19.65 (-8.82%) |
21.28 |
19.52 - 22.40 |
1.4888 times |
Fri 16 May 2025 |
21.55 (-3.23%) |
22.67 |
18.67 - 23.25 |
3.4961 times |
Fri 09 May 2025 |
22.27 (-4.09%) |
23.05 |
21.81 - 23.22 |
1.1182 times |
Fri 02 May 2025 |
23.22 (0.69%) |
22.94 |
22.14 - 23.50 |
1.2834 times |
Fri 25 April 2025 |
23.06 (1.18%) |
22.59 |
22.17 - 23.52 |
0.5903 times |
Thu 17 April 2025 |
22.79 (0.53%) |
22.64 |
22.39 - 22.94 |
0.3611 times |
Wed 16 April 2025 |
22.67 (0%) |
22.64 |
22.39 - 22.87 |
0 times |
Wed 16 April 2025 |
22.67 (0%) |
22.64 |
22.39 - 22.87 |
0 times |
Wed 16 April 2025 |
22.67 (0.62%) |
22.89 |
22.39 - 23.18 |
0.3049 times |
Monthly price and charts ElectromedInc Strong monthly Stock price targets for ElectromedInc ELMD are 20.31 and 21.03 | Monthly Target 1 | 19.77 | | Monthly Target 2 | 20.12 | | Monthly Target 3 | 20.486666666667 | | Monthly Target 4 | 20.84 | | Monthly Target 5 | 21.21 |
Monthly price and volumes Electromed Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
20.48 (1.39%) |
20.20 |
20.13 - 20.85 |
0.0835 times |
Fri 30 May 2025 |
20.20 (-12.29%) |
23.11 |
18.67 - 23.50 |
1.0011 times |
Wed 30 April 2025 |
23.03 (-3.48%) |
23.80 |
20.42 - 24.45 |
0.6501 times |
Mon 31 March 2025 |
23.86 (-11.76%) |
27.08 |
22.62 - 28.11 |
1.0191 times |
Fri 28 February 2025 |
27.04 (-21.4%) |
33.50 |
25.96 - 35.41 |
1.5658 times |
Fri 31 January 2025 |
34.40 (16.41%) |
29.81 |
29.21 - 35.56 |
1.2145 times |
Tue 31 December 2024 |
29.55 (-3.08%) |
30.65 |
26.55 - 30.65 |
0.903 times |
Tue 26 November 2024 |
30.49 (31.14%) |
23.26 |
22.62 - 30.70 |
1.5146 times |
Thu 31 October 2024 |
23.25 (8.29%) |
21.47 |
20.17 - 23.38 |
0.7638 times |
Mon 30 September 2024 |
21.47 (25.19%) |
17.19 |
16.40 - 21.47 |
1.2845 times |
Fri 30 August 2024 |
17.15 (9.65%) |
15.51 |
13.74 - 17.23 |
0.3778 times |
DMA SMA EMA moving averages of Electromed Inc ELMD
DMA (daily moving average) of Electromed Inc ELMD
| DMA period | DMA value | | 5 day DMA | 20.38 | | 12 day DMA | 20.74 | | 20 day DMA | 21.09 | | 35 day DMA | 21.84 | | 50 day DMA | 22.26 | | 100 day DMA | 26.03 | | 150 day DMA | 26.52 | | 200 day DMA | 24.6 | EMA (exponential moving average) of Electromed Inc ELMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.42 | 20.39 | 20.35 | | 12 day EMA | 20.68 | 20.72 | 20.77 | | 20 day EMA | 21.06 | 21.12 | 21.19 | | 35 day EMA | 21.65 | 21.72 | 21.79 | | 50 day EMA | 22.28 | 22.35 | 22.43 |
SMA (simple moving average) of Electromed Inc ELMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.38 | 20.34 | 20.18 | | 12 day SMA | 20.74 | 20.66 | 20.57 | | 20 day SMA | 21.09 | 21.2 | 21.34 | | 35 day SMA | 21.84 | 21.91 | 21.98 | | 50 day SMA | 22.26 | 22.35 | 22.44 | | 100 day SMA | 26.03 | 26.14 | 26.25 | | 150 day SMA | 26.52 | 26.53 | 26.55 | | 200 day SMA | 24.6 | 24.57 | 24.54 |
|
|
