ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElectromed Inc ELMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ElectromedInc Strong Daily Stock price targets for ElectromedInc ELMD are 23.29 and 24.34 | Daily Target 1 | 23.07 | | Daily Target 2 | 23.51 | | Daily Target 3 | 24.12 | | Daily Target 4 | 24.56 | | Daily Target 5 | 25.17 |
Daily price and volume Electromed Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
23.95 (-3.15%) |
24.41 |
23.68 - 24.73 |
0.9671 times |
Fri 29 August 2025 |
24.73 (0%) |
24.66 |
24.17 - 24.80 |
0.7544 times |
Fri 29 August 2025 |
24.73 (0.82%) |
24.66 |
24.17 - 24.80 |
0.7563 times |
Thu 28 August 2025 |
24.53 (-0.97%) |
25.00 |
24.21 - 25.33 |
1.0749 times |
Wed 27 August 2025 |
24.77 (19.89%) |
24.15 |
23.03 - 25.18 |
2.7916 times |
Tue 26 August 2025 |
20.66 (2.28%) |
20.25 |
19.92 - 21.05 |
1.5135 times |
Mon 25 August 2025 |
20.20 (-0.35%) |
20.43 |
19.94 - 20.54 |
0.8234 times |
Fri 22 August 2025 |
20.27 (6.57%) |
19.15 |
19.15 - 20.42 |
0.4793 times |
Thu 21 August 2025 |
19.02 (-3.01%) |
19.99 |
18.93 - 19.99 |
0.4916 times |
Wed 20 August 2025 |
19.61 (2.35%) |
19.15 |
18.87 - 19.68 |
0.3479 times |
Tue 19 August 2025 |
19.16 (-2.69%) |
19.70 |
19.15 - 19.90 |
0.5237 times |
Weekly price and charts ElectromedInc Strong weekly Stock price targets for ElectromedInc ELMD are 23.29 and 24.34 | Weekly Target 1 | 23.07 | | Weekly Target 2 | 23.51 | | Weekly Target 3 | 24.12 | | Weekly Target 4 | 24.56 | | Weekly Target 5 | 25.17 |
Weekly price and volumes for Electromed Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
23.95 (-3.15%) |
24.41 |
23.68 - 24.73 |
0.3769 times |
Fri 29 August 2025 |
24.73 (0%) |
24.66 |
24.17 - 24.80 |
0.294 times |
Fri 29 August 2025 |
24.73 (22%) |
20.43 |
19.92 - 25.33 |
2.7124 times |
Fri 22 August 2025 |
20.27 (7.08%) |
18.96 |
18.86 - 20.42 |
0.9288 times |
Fri 15 August 2025 |
18.93 (1.56%) |
18.65 |
18.55 - 19.94 |
0.7899 times |
Fri 08 August 2025 |
18.64 (2.81%) |
18.60 |
18.14 - 19.14 |
0.5961 times |
Fri 01 August 2025 |
18.13 (-3.67%) |
18.61 |
17.73 - 19.21 |
0.8297 times |
Fri 25 July 2025 |
18.82 (3.24%) |
18.25 |
18.12 - 19.48 |
1.0593 times |
Fri 18 July 2025 |
18.23 (-4.45%) |
19.19 |
18.01 - 19.43 |
1.0853 times |
Fri 11 July 2025 |
19.08 (-8.18%) |
20.78 |
19.00 - 21.20 |
1.3275 times |
Thu 03 July 2025 |
20.78 (-5.5%) |
21.71 |
20.12 - 22.16 |
1.5316 times |
Monthly price and charts ElectromedInc Strong monthly Stock price targets for ElectromedInc ELMD are 23.29 and 24.34 | Monthly Target 1 | 23.07 | | Monthly Target 2 | 23.51 | | Monthly Target 3 | 24.12 | | Monthly Target 4 | 24.56 | | Monthly Target 5 | 25.17 |
Monthly price and volumes Electromed Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
23.95 (-3.15%) |
24.41 |
23.68 - 24.73 |
0.0667 times |
Fri 29 August 2025 |
24.73 (35.8%) |
18.06 |
17.73 - 25.33 |
0.9753 times |
Thu 31 July 2025 |
18.21 (-17.19%) |
21.81 |
18.01 - 22.16 |
0.9214 times |
Mon 30 June 2025 |
21.99 (8.86%) |
20.20 |
19.60 - 22.35 |
1.3957 times |
Fri 30 May 2025 |
20.20 (-12.29%) |
23.11 |
18.67 - 23.50 |
1.0464 times |
Wed 30 April 2025 |
23.03 (-3.48%) |
23.80 |
20.42 - 24.45 |
0.6795 times |
Mon 31 March 2025 |
23.86 (-11.76%) |
27.08 |
22.62 - 28.11 |
1.0652 times |
Fri 28 February 2025 |
27.04 (-21.4%) |
33.50 |
25.96 - 35.41 |
1.6366 times |
Fri 31 January 2025 |
34.40 (16.41%) |
29.81 |
29.21 - 35.56 |
1.2694 times |
Tue 31 December 2024 |
29.55 (-3.08%) |
30.65 |
26.55 - 30.65 |
0.9438 times |
Tue 26 November 2024 |
30.49 (31.14%) |
23.26 |
22.62 - 30.70 |
1.583 times |
DMA SMA EMA moving averages of Electromed Inc ELMD
DMA (daily moving average) of Electromed Inc ELMD
| DMA period | DMA value | | 5 day DMA | 24.54 | | 12 day DMA | 21.78 | | 20 day DMA | 20.67 | | 35 day DMA | 19.76 | | 50 day DMA | 20.08 | | 100 day DMA | 20.83 | | 150 day DMA | 23.13 | | 200 day DMA | 24.76 | EMA (exponential moving average) of Electromed Inc ELMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.84 | 23.78 | 23.31 | | 12 day EMA | 22.38 | 22.1 | 21.62 | | 20 day EMA | 21.44 | 21.18 | 20.81 | | 35 day EMA | 20.84 | 20.66 | 20.42 | | 50 day EMA | 20.53 | 20.39 | 20.21 |
SMA (simple moving average) of Electromed Inc ELMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.54 | 23.88 | 22.98 | | 12 day SMA | 21.78 | 21.36 | 20.9 | | 20 day SMA | 20.67 | 20.4 | 20.07 | | 35 day SMA | 19.76 | 19.62 | 19.46 | | 50 day SMA | 20.08 | 20.01 | 19.93 | | 100 day SMA | 20.83 | 20.82 | 20.79 | | 150 day SMA | 23.13 | 23.19 | 23.25 | | 200 day SMA | 24.76 | 24.76 | 24.75 |
|
|
