ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElectromed Inc ELMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ElectromedInc Strong Daily Stock price targets for ElectromedInc ELMD are 22.52 and 23.03 | Daily Target 1 | 22.38 | | Daily Target 2 | 22.65 | | Daily Target 3 | 22.886666666667 | | Daily Target 4 | 23.16 | | Daily Target 5 | 23.4 |
Daily price and volume Electromed Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
22.93 (-0.39%) |
23.00 |
22.61 - 23.12 |
0.5592 times |
Mon 14 April 2025 |
23.02 (2.17%) |
22.89 |
22.53 - 23.18 |
0.4969 times |
Fri 11 April 2025 |
22.53 (-0.27%) |
22.66 |
22.36 - 22.87 |
0.6576 times |
Thu 10 April 2025 |
22.59 (-3.99%) |
23.11 |
22.38 - 23.11 |
0.8527 times |
Wed 09 April 2025 |
23.53 (6.42%) |
22.25 |
21.99 - 23.90 |
1.0758 times |
Tue 08 April 2025 |
22.11 (-0.23%) |
22.67 |
21.90 - 22.99 |
1.1955 times |
Mon 07 April 2025 |
22.16 (-1.03%) |
20.54 |
20.42 - 22.74 |
1.7875 times |
Fri 04 April 2025 |
22.39 (-5.05%) |
22.85 |
22.01 - 23.16 |
1.6153 times |
Thu 03 April 2025 |
23.58 (-2.36%) |
23.32 |
23.01 - 23.80 |
1.1725 times |
Wed 02 April 2025 |
24.15 (-0.17%) |
23.61 |
23.56 - 24.38 |
0.5871 times |
Tue 01 April 2025 |
24.19 (1.38%) |
23.80 |
23.45 - 24.45 |
0.9315 times |
Weekly price and charts ElectromedInc Strong weekly Stock price targets for ElectromedInc ELMD are 22.73 and 23.38 | Weekly Target 1 | 22.23 | | Weekly Target 2 | 22.58 | | Weekly Target 3 | 22.88 | | Weekly Target 4 | 23.23 | | Weekly Target 5 | 23.53 |
Weekly price and volumes for Electromed Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
22.93 (1.78%) |
22.89 |
22.53 - 23.18 |
0.1481 times |
Fri 11 April 2025 |
22.53 (0.63%) |
20.54 |
20.42 - 23.90 |
0.7808 times |
Fri 04 April 2025 |
22.39 (-4.07%) |
22.85 |
22.01 - 24.45 |
0.7928 times |
Fri 28 March 2025 |
23.34 (-5.62%) |
24.75 |
23.18 - 24.98 |
0.5567 times |
Fri 21 March 2025 |
24.73 (0.45%) |
24.49 |
24.15 - 25.05 |
0.7358 times |
Fri 14 March 2025 |
24.62 (-3.19%) |
25.57 |
24.42 - 25.95 |
0.8593 times |
Fri 07 March 2025 |
25.43 (-5.95%) |
27.08 |
23.56 - 28.11 |
1.4132 times |
Fri 28 February 2025 |
27.04 (-3.32%) |
27.95 |
25.96 - 27.96 |
1.206 times |
Fri 21 February 2025 |
27.97 (-12.29%) |
31.22 |
27.80 - 31.33 |
1.432 times |
Fri 14 February 2025 |
31.89 (-3.51%) |
32.28 |
28.00 - 34.23 |
2.0754 times |
Fri 07 February 2025 |
33.05 (-3.92%) |
33.50 |
30.51 - 35.41 |
1.0542 times |
Monthly price and charts ElectromedInc Strong monthly Stock price targets for ElectromedInc ELMD are 19.66 and 23.69 | Monthly Target 1 | 18.57 | | Monthly Target 2 | 20.75 | | Monthly Target 3 | 22.6 | | Monthly Target 4 | 24.78 | | Monthly Target 5 | 26.63 |
Monthly price and volumes Electromed Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
22.93 (-3.9%) |
23.80 |
20.42 - 24.45 |
0.4447 times |
Mon 31 March 2025 |
23.86 (-11.76%) |
27.08 |
22.62 - 28.11 |
1.0892 times |
Fri 28 February 2025 |
27.04 (-21.4%) |
33.50 |
25.96 - 35.41 |
1.6734 times |
Fri 31 January 2025 |
34.40 (16.41%) |
29.81 |
29.21 - 35.56 |
1.298 times |
Tue 31 December 2024 |
29.55 (-3.08%) |
30.65 |
26.55 - 30.65 |
0.965 times |
Tue 26 November 2024 |
30.49 (31.14%) |
23.26 |
22.62 - 30.70 |
1.6187 times |
Thu 31 October 2024 |
23.25 (8.29%) |
21.47 |
20.17 - 23.38 |
0.8163 times |
Mon 30 September 2024 |
21.47 (25.19%) |
17.19 |
16.40 - 21.47 |
1.3728 times |
Fri 30 August 2024 |
17.15 (9.65%) |
15.51 |
13.74 - 17.23 |
0.4038 times |
Wed 31 July 2024 |
15.64 (4.06%) |
15.23 |
14.00 - 16.08 |
0.3181 times |
Fri 28 June 2024 |
15.03 (2.8%) |
14.47 |
14.00 - 15.41 |
0.3797 times |
DMA SMA EMA moving averages of Electromed Inc ELMD
DMA (daily moving average) of Electromed Inc ELMD
| DMA period | DMA value | | 5 day DMA | 22.92 | | 12 day DMA | 23.09 | | 20 day DMA | 23.62 | | 35 day DMA | 24.57 | | 50 day DMA | 26.78 | | 100 day DMA | 28.6 | | 150 day DMA | 26.17 | | 200 day DMA | 23.39 | EMA (exponential moving average) of Electromed Inc ELMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.86 | 22.83 | 22.74 | | 12 day EMA | 23.15 | 23.19 | 23.22 | | 20 day EMA | 23.74 | 23.83 | 23.91 | | 35 day EMA | 25.39 | 25.53 | 25.68 | | 50 day EMA | 27.02 | 27.19 | 27.36 |
SMA (simple moving average) of Electromed Inc ELMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.92 | 22.76 | 22.58 | | 12 day SMA | 23.09 | 23.12 | 23.19 | | 20 day SMA | 23.62 | 23.7 | 23.78 | | 35 day SMA | 24.57 | 24.72 | 24.88 | | 50 day SMA | 26.78 | 27.02 | 27.27 | | 100 day SMA | 28.6 | 28.64 | 28.67 | | 150 day SMA | 26.17 | 26.13 | 26.09 | | 200 day SMA | 23.39 | 23.35 | 23.31 |
|
|
