Login or Join
HomepageElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electromed Inc ELMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ElectromedInc
Strong Daily Stock price targets for ElectromedInc ELMD are 25.8 and 26.72
| Daily Target 1 | 25.59 |
| Daily Target 2 | 26.01 |
| Daily Target 3 | 26.506666666667 |
| Daily Target 4 | 26.93 |
| Daily Target 5 | 27.43 |
Daily price and volume Electromed Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 26.44 (1.11%) | 27.00 | 26.08 - 27.00 | 0.6379 times | Wed 16 September 2026 | 26.15 (-0.49%) | 26.30 | 25.81 - 27.06 | 1.122 times | Tue 15 September 2026 | 26.28 (-0.15%) | 26.57 | 26.05 - 26.75 | 0.5077 times | Mon 14 September 2026 | 26.32 (-3.41%) | 27.54 | 26.32 - 27.60 | 0.6665 times | Fri 11 September 2026 | 27.25 (2.25%) | 26.98 | 26.62 - 27.42 | 1.2626 times | Thu 10 September 2026 | 26.65 (-1.55%) | 27.18 | 26.64 - 27.23 | 1.363 times | Wed 09 September 2026 | 27.07 (-1.6%) | 27.41 | 26.89 - 27.95 | 1.0239 times | Tue 08 September 2026 | 27.51 (-1.57%) | 28.00 | 26.83 - 28.04 | 1.0839 times | Fri 04 September 2026 | 27.95 (1.23%) | 27.43 | 27.07 - 28.14 | 0.9996 times | Thu 03 September 2026 | 27.61 (-2.23%) | 28.20 | 27.43 - 28.39 | 1.333 times | Wed 02 September 2026 | 28.24 (4.21%) | 27.01 | 27.01 - 28.35 | 0.9029 times |
Weekly price and charts ElectromedInc
Strong weekly Stock price targets for ElectromedInc ELMD are 25.23 and 27.02
| Weekly Target 1 | 24.83 |
| Weekly Target 2 | 25.63 |
| Weekly Target 3 | 26.616666666667 |
| Weekly Target 4 | 27.42 |
| Weekly Target 5 | 28.41 |
Weekly price and volumes for Electromed Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 26.44 (-2.97%) | 27.54 | 25.81 - 27.60 | 0.7022 times | Fri 11 September 2026 | 27.25 (-2.5%) | 28.00 | 26.62 - 28.04 | 1.1327 times | Fri 04 September 2026 | 27.95 (-5.57%) | 29.00 | 26.89 - 29.90 | 1.8652 times | Fri 28 August 2026 | 29.60 (-24.97%) | 40.03 | 28.93 - 41.28 | 2.6553 times | Fri 21 August 2026 | 39.45 (-4.29%) | 41.19 | 39.26 - 42.00 | 0.9379 times | Fri 14 August 2026 | 41.22 (-1.95%) | 41.90 | 40.92 - 43.74 | 0.7154 times | Fri 07 August 2026 | 42.04 (3.5%) | 41.20 | 41.15 - 43.48 | 0.6768 times | Fri 31 July 2026 | 40.62 (5.62%) | 38.43 | 38.40 - 41.20 | 0.5616 times | Fri 24 July 2026 | 38.46 (0%) | 38.32 | 37.75 - 39.16 | 0.097 times | Fri 24 July 2026 | 38.46 (-7.88%) | 41.63 | 37.75 - 43.45 | 0.6558 times | Fri 17 July 2026 | 41.75 (-8.58%) | 45.52 | 41.01 - 47.38 | 1.6338 times |
Monthly price and charts ElectromedInc
Strong monthly Stock price targets for ElectromedInc ELMD are 24.08 and 28.17
| Monthly Target 1 | 23.29 |
| Monthly Target 2 | 24.87 |
| Monthly Target 3 | 27.383333333333 |
| Monthly Target 4 | 28.96 |
| Monthly Target 5 | 31.47 |
Monthly price and volumes Electromed Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 26.44 (-5.47%) | 29.90 | 25.81 - 29.90 | 0.8642 times | Mon 31 August 2026 | 27.97 (-31.14%) | 41.20 | 27.81 - 43.74 | 1.5314 times | Fri 31 July 2026 | 40.62 (-3.49%) | 42.29 | 37.75 - 47.40 | 1.5373 times | Tue 30 June 2026 | 42.09 (12.12%) | 37.25 | 35.61 - 43.05 | 0.703 times | Fri 29 May 2026 | 37.54 (46.01%) | 25.95 | 25.20 - 40.00 | 0.9766 times | Thu 30 April 2026 | 25.71 (9.82%) | 23.90 | 23.06 - 26.75 | 0.4417 times | Tue 31 March 2026 | 23.41 (-1.22%) | 23.48 | 23.01 - 25.04 | 0.8643 times | Fri 27 February 2026 | 23.70 (-20.36%) | 29.86 | 23.01 - 30.73 | 1.7992 times | Fri 30 January 2026 | 29.76 (2.9%) | 29.13 | 27.20 - 29.80 | 0.4846 times | Wed 31 December 2025 | 28.92 (8.03%) | 26.57 | 26.51 - 30.49 | 0.7976 times | Fri 28 November 2025 | 26.77 (11.26%) | 23.72 | 23.72 - 28.00 | 0.6539 times |
Indicator Analysis of ElectromedInc
Please login to view indicator analysis. or View indicator analysis of ElectromedInc ELMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Electromed Inc ELMD
DMA (daily moving average) of Electromed Inc ELMD
| DMA period | DMA value |
| 5 day DMA | 26.49 |
| 12 day DMA | 27.05 |
| 20 day DMA | 30.16 |
| 35 day DMA | 35.05 |
| 50 day DMA | 36.9 |
| 100 day DMA | 36.54 |
| 150 day DMA | 32.5 |
| 200 day DMA | 31.47 |
EMA (exponential moving average) of Electromed Inc ELMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.52 | 26.56 | 26.77 |
| 12 day EMA | 27.9 | 28.16 | 28.52 |
| 20 day EMA | 30 | 30.38 | 30.83 |
| 35 day EMA | 33.06 | 33.45 | 33.88 |
| 50 day EMA | 36.56 | 36.97 | 37.41 |
SMA (simple moving average) of Electromed Inc ELMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.49 | 26.53 | 26.71 |
| 12 day SMA | 27.05 | 27.18 | 27.46 |
| 20 day SMA | 30.16 | 30.88 | 31.65 |
| 35 day SMA | 35.05 | 35.45 | 35.83 |
| 50 day SMA | 36.9 | 37.28 | 37.63 |
| 100 day SMA | 36.54 | 36.54 | 36.54 |
| 150 day SMA | 32.5 | 32.49 | 32.47 |
| 200 day SMA | 31.47 | 31.48 | 31.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.