Login or Join
Homepage6Meridian SIXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Meridian SIXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian
Strong Daily Stock price targets for 6Meridian SIXL are 39.14 and 39.18
| Daily Target 1 | 39.13 |
| Daily Target 2 | 39.15 |
| Daily Target 3 | 39.173333333333 |
| Daily Target 4 | 39.19 |
| Daily Target 5 | 39.21 |
Daily price and volume 6 Meridian
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 39.16 (-0.43%) | 39.20 | 39.16 - 39.20 | 0.2198 times | Mon 14 September 2026 | 39.33 (0.69%) | 39.33 | 39.33 - 39.33 | 0.0458 times | Fri 11 September 2026 | 39.06 (-0.13%) | 39.26 | 39.02 - 39.26 | 0.8476 times | Thu 10 September 2026 | 39.11 (-0.26%) | 39.40 | 39.09 - 39.40 | 4.6149 times | Wed 09 September 2026 | 39.21 (-0.78%) | 39.14 | 39.11 - 39.22 | 0.8476 times | Tue 08 September 2026 | 39.52 (-0.8%) | 39.64 | 39.52 - 39.64 | 0.0314 times | Fri 04 September 2026 | 39.84 (-0.5%) | 39.85 | 39.84 - 39.89 | 2.2092 times | Thu 03 September 2026 | 40.04 (0.15%) | 39.94 | 39.94 - 40.10 | 0.1884 times | Wed 02 September 2026 | 39.98 (0.6%) | 39.87 | 39.87 - 39.98 | 0.1476 times | Tue 01 September 2026 | 39.74 (0.3%) | 39.85 | 39.64 - 39.85 | 0.8476 times | Mon 31 August 2026 | 39.62 (-0.63%) | 39.66 | 39.62 - 39.66 | 0.6907 times |
Weekly price and charts 6Meridian
Strong weekly Stock price targets for 6Meridian SIXL are 39.08 and 39.25
| Weekly Target 1 | 39.05 |
| Weekly Target 2 | 39.1 |
| Weekly Target 3 | 39.216666666667 |
| Weekly Target 4 | 39.27 |
| Weekly Target 5 | 39.39 |
Weekly price and volumes for 6 Meridian
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 39.16 (0.26%) | 39.33 | 39.16 - 39.33 | 0.0273 times | Fri 11 September 2026 | 39.06 (-1.96%) | 39.64 | 39.02 - 39.64 | 0.6507 times | Fri 04 September 2026 | 39.84 (-0.08%) | 39.66 | 39.62 - 40.10 | 0.419 times | Fri 28 August 2026 | 39.87 (-0.6%) | 40.46 | 39.87 - 40.46 | 0.596 times | Fri 21 August 2026 | 40.11 (-0.07%) | 39.89 | 39.89 - 40.33 | 0.4139 times | Fri 14 August 2026 | 40.14 (0.17%) | 39.72 | 39.64 - 40.14 | 0.2435 times | Fri 07 August 2026 | 40.07 (0.23%) | 40.26 | 39.83 - 40.26 | 6.9461 times | Fri 31 July 2026 | 39.98 (-0.3%) | 40.33 | 39.98 - 40.92 | 0.1618 times | Fri 24 July 2026 | 40.10 (0%) | 40.03 | 40.03 - 40.10 | 0.0266 times | Fri 24 July 2026 | 40.10 (-0.87%) | 40.00 | 39.58 - 40.10 | 0.5151 times | Fri 17 July 2026 | 40.45 (2.17%) | 39.91 | 39.53 - 40.45 | 0.0955 times |
Monthly price and charts 6Meridian
Strong monthly Stock price targets for 6Meridian SIXL are 38.55 and 39.63
| Monthly Target 1 | 38.35 |
| Monthly Target 2 | 38.75 |
| Monthly Target 3 | 39.426666666667 |
| Monthly Target 4 | 39.83 |
| Monthly Target 5 | 40.51 |
Monthly price and volumes 6 Meridian
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 39.16 (-1.16%) | 39.85 | 39.02 - 40.10 | 0.3612 times | Mon 31 August 2026 | 39.62 (-0.9%) | 40.26 | 39.62 - 40.46 | 2.9112 times | Fri 31 July 2026 | 39.98 (2.15%) | 39.33 | 39.33 - 40.92 | 0.3027 times | Tue 30 June 2026 | 39.14 (3.85%) | 37.45 | 37.03 - 39.29 | 1.021 times | Fri 29 May 2026 | 37.69 (-2.66%) | 38.64 | 37.60 - 38.64 | 0.4987 times | Thu 30 April 2026 | 38.72 (2.84%) | 37.81 | 37.81 - 39.01 | 0.8117 times | Tue 31 March 2026 | 37.65 (-4.9%) | 39.56 | 37.16 - 39.75 | 0.9015 times | Fri 27 February 2026 | 39.59 (5.63%) | 37.86 | 37.84 - 39.59 | 0.5736 times | Fri 30 January 2026 | 37.48 (2.21%) | 36.63 | 36.58 - 38.04 | 1.2403 times | Wed 31 December 2025 | 36.67 (-1.66%) | 37.01 | 36.36 - 37.33 | 1.378 times | Fri 28 November 2025 | 37.29 (4.19%) | 35.94 | 35.86 - 37.32 | 1.0145 times |
Indicator Analysis of 6Meridian
Please login to view indicator analysis. or View indicator analysis of 6Meridian SIXL on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Meridian SIXL
DMA (daily moving average) of 6 Meridian SIXL
| DMA period | DMA value |
| 5 day DMA | 39.17 |
| 12 day DMA | 39.54 |
| 20 day DMA | 39.8 |
| 35 day DMA | 39.91 |
| 50 day DMA | 39.9 |
| 100 day DMA | 39.14 |
| 150 day DMA | 38.94 |
| 200 day DMA | 38.54 |
EMA (exponential moving average) of 6 Meridian SIXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.27 | 39.32 | 39.31 |
| 12 day EMA | 39.48 | 39.54 | 39.58 |
| 20 day EMA | 39.64 | 39.69 | 39.73 |
| 35 day EMA | 39.75 | 39.78 | 39.81 |
| 50 day EMA | 39.79 | 39.82 | 39.84 |
SMA (simple moving average) of 6 Meridian SIXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.17 | 39.25 | 39.35 |
| 12 day SMA | 39.54 | 39.6 | 39.68 |
| 20 day SMA | 39.8 | 39.83 | 39.88 |
| 35 day SMA | 39.91 | 39.94 | 39.96 |
| 50 day SMA | 39.9 | 39.91 | 39.92 |
| 100 day SMA | 39.14 | 39.14 | 39.13 |
| 150 day SMA | 38.94 | 38.94 | 38.94 |
| 200 day SMA | 38.54 | 38.53 | 38.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.