Login or Join
Homepage6Meridian SIXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Meridian SIXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian
Strong Daily Stock price targets for 6Meridian SIXL are 38.18 and 38.37
| Daily Target 1 | 38.03 |
| Daily Target 2 | 38.14 |
| Daily Target 3 | 38.216666666667 |
| Daily Target 4 | 38.33 |
| Daily Target 5 | 38.41 |
Daily price and volume 6 Meridian
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 38.26 (1.62%) | 38.22 | 38.10 - 38.29 | 0.3884 times | Mon 08 June 2026 | 37.65 (-0.97%) | 37.79 | 37.62 - 37.80 | 0.9269 times | Fri 05 June 2026 | 38.02 (1.68%) | 38.04 | 38.02 - 38.18 | 0.8065 times | Thu 04 June 2026 | 37.39 (0.48%) | 37.39 | 37.39 - 37.39 | 1.8521 times | Wed 03 June 2026 | 37.21 (0.03%) | 37.26 | 37.21 - 37.26 | 0.9394 times | Tue 02 June 2026 | 37.20 (-0.21%) | 37.20 | 37.03 - 37.21 | 3.6473 times | Mon 01 June 2026 | 37.28 (-1.09%) | 37.45 | 37.28 - 37.45 | 0.1064 times | Fri 29 May 2026 | 37.69 (-0.61%) | 37.77 | 37.69 - 37.77 | 0.0384 times | Thu 28 May 2026 | 37.92 (-0.42%) | 38.07 | 37.70 - 38.07 | 1.2394 times | Wed 27 May 2026 | 38.08 (-0.65%) | 38.33 | 38.08 - 38.33 | 0.0553 times | Tue 26 May 2026 | 38.33 (-0.13%) | 38.33 | 38.33 - 38.33 | 0.5871 times |
Weekly price and charts 6Meridian
Strong weekly Stock price targets for 6Meridian SIXL are 37.94 and 38.61
| Weekly Target 1 | 37.39 |
| Weekly Target 2 | 37.82 |
| Weekly Target 3 | 38.056666666667 |
| Weekly Target 4 | 38.49 |
| Weekly Target 5 | 38.73 |
Weekly price and volumes for 6 Meridian
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 38.26 (0.63%) | 37.79 | 37.62 - 38.29 | 0.5245 times | Fri 05 June 2026 | 38.02 (0.88%) | 37.45 | 37.03 - 38.18 | 2.9316 times | Fri 29 May 2026 | 37.69 (-1.8%) | 38.33 | 37.69 - 38.33 | 0.7657 times | Fri 22 May 2026 | 38.38 (1.78%) | 37.78 | 37.78 - 38.40 | 0.8986 times | Fri 15 May 2026 | 37.71 (-1.46%) | 37.94 | 37.60 - 38.02 | 1.3348 times | Fri 08 May 2026 | 38.27 (-0.47%) | 38.45 | 38.27 - 38.47 | 0.0613 times | Wed 06 May 2026 | 38.45 (-0.23%) | 38.58 | 38.40 - 38.58 | 0.3 times | Fri 01 May 2026 | 38.54 (-0.41%) | 38.76 | 38.37 - 38.81 | 0.3848 times | Fri 24 April 2026 | 38.70 (-0.59%) | 38.89 | 38.38 - 38.89 | 1.0412 times | Fri 17 April 2026 | 38.93 (1.06%) | 38.35 | 38.23 - 38.93 | 1.7575 times | Fri 10 April 2026 | 38.52 (2.23%) | 38.22 | 38.16 - 39.01 | 2.3066 times |
Monthly price and charts 6Meridian
Strong monthly Stock price targets for 6Meridian SIXL are 37.65 and 38.91
| Monthly Target 1 | 36.6 |
| Monthly Target 2 | 37.43 |
| Monthly Target 3 | 37.86 |
| Monthly Target 4 | 38.69 |
| Monthly Target 5 | 39.12 |
Monthly price and volumes 6 Meridian
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 38.26 (1.51%) | 37.45 | 37.03 - 38.29 | 0.5421 times | Fri 29 May 2026 | 37.69 (-2.66%) | 38.64 | 37.60 - 38.64 | 0.5283 times | Thu 30 April 2026 | 38.72 (2.84%) | 37.81 | 37.81 - 39.01 | 0.8599 times | Tue 31 March 2026 | 37.65 (-4.9%) | 39.56 | 37.16 - 39.75 | 0.955 times | Fri 27 February 2026 | 39.59 (5.63%) | 37.86 | 37.84 - 39.59 | 0.6076 times | Fri 30 January 2026 | 37.48 (2.21%) | 36.63 | 36.58 - 38.04 | 1.314 times | Wed 31 December 2025 | 36.67 (-1.66%) | 37.01 | 36.36 - 37.33 | 1.4599 times | Fri 28 November 2025 | 37.29 (4.19%) | 35.94 | 35.86 - 37.32 | 1.0747 times | Fri 31 October 2025 | 35.79 (-3.45%) | 36.99 | 35.79 - 37.18 | 1.7347 times | Tue 30 September 2025 | 37.07 (-0.27%) | 37.06 | 36.27 - 37.34 | 0.9238 times | Fri 29 August 2025 | 37.17 (3.28%) | 35.99 | 35.81 - 37.74 | 1.1545 times |
Indicator Analysis of 6Meridian
Please login to view indicator analysis. or View indicator analysis of 6Meridian SIXL on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Meridian SIXL
DMA (daily moving average) of 6 Meridian SIXL
| DMA period | DMA value |
| 5 day DMA | 37.71 |
| 12 day DMA | 37.78 |
| 20 day DMA | 37.91 |
| 35 day DMA | 38.16 |
| 50 day DMA | 38.23 |
| 100 day DMA | 38.3 |
| 150 day DMA | 37.82 |
| 200 day DMA | 37.57 |
EMA (exponential moving average) of 6 Meridian SIXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.85 | 37.64 | 37.63 |
| 12 day EMA | 37.81 | 37.73 | 37.74 |
| 20 day EMA | 37.9 | 37.86 | 37.88 |
| 35 day EMA | 37.99 | 37.97 | 37.99 |
| 50 day EMA | 38.12 | 38.11 | 38.13 |
SMA (simple moving average) of 6 Meridian SIXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.71 | 37.49 | 37.42 |
| 12 day SMA | 37.78 | 37.79 | 37.84 |
| 20 day SMA | 37.91 | 37.89 | 37.92 |
| 35 day SMA | 38.16 | 38.16 | 38.2 |
| 50 day SMA | 38.23 | 38.21 | 38.21 |
| 100 day SMA | 38.3 | 38.3 | 38.3 |
| 150 day SMA | 37.82 | 37.81 | 37.79 |
| 200 day SMA | 37.57 | 37.57 | 37.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.