6Meridian SIXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI6 Meridian SIXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian Strong Daily Stock price targets for 6Meridian SIXL are 36.65 and 36.89 | Daily Target 1 | 36.45 | | Daily Target 2 | 36.61 | | Daily Target 3 | 36.69 | | Daily Target 4 | 36.85 | | Daily Target 5 | 36.93 |
Daily price and volume 6 Meridian
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
36.77 (0.74%) |
36.72 |
36.53 - 36.77 |
1.3143 times |
Thu 29 May 2025 |
36.50 (0.25%) |
36.48 |
36.48 - 36.50 |
0.0286 times |
Wed 28 May 2025 |
36.41 (-0.93%) |
36.59 |
36.41 - 36.59 |
0.0857 times |
Tue 27 May 2025 |
36.75 (1.24%) |
36.56 |
36.56 - 36.85 |
2 times |
Fri 23 May 2025 |
36.30 (0.14%) |
36.11 |
36.08 - 36.30 |
0.4 times |
Thu 22 May 2025 |
36.25 (-0.74%) |
36.44 |
36.25 - 36.44 |
1.2 times |
Wed 21 May 2025 |
36.52 (-1.67%) |
36.81 |
36.52 - 36.81 |
0.4571 times |
Tue 20 May 2025 |
37.14 (0.22%) |
37.25 |
37.09 - 37.28 |
2.1429 times |
Mon 19 May 2025 |
37.06 (0.08%) |
37.11 |
36.95 - 37.14 |
1.0571 times |
Fri 16 May 2025 |
37.03 (1.06%) |
36.52 |
36.52 - 37.03 |
1.3143 times |
Thu 15 May 2025 |
36.64 (1.69%) |
36.58 |
36.36 - 36.64 |
0.4286 times |
Weekly price and charts 6Meridian Strong weekly Stock price targets for 6Meridian SIXL are 36.59 and 37.03 | Weekly Target 1 | 36.24 | | Weekly Target 2 | 36.5 | | Weekly Target 3 | 36.676666666667 | | Weekly Target 4 | 36.94 | | Weekly Target 5 | 37.12 |
Weekly price and volumes for 6 Meridian
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
36.77 (1.29%) |
36.56 |
36.41 - 36.85 |
0.9787 times |
Fri 23 May 2025 |
36.30 (-1.97%) |
37.11 |
36.08 - 37.28 |
1.5006 times |
Fri 16 May 2025 |
37.03 (1.29%) |
36.61 |
36.00 - 37.03 |
1.4435 times |
Fri 09 May 2025 |
36.56 (-0.98%) |
36.78 |
36.55 - 36.78 |
0.106 times |
Fri 02 May 2025 |
36.92 (1.07%) |
36.70 |
36.58 - 36.95 |
0.3996 times |
Fri 25 April 2025 |
36.53 (0.16%) |
36.14 |
35.68 - 36.63 |
1.4599 times |
Thu 17 April 2025 |
36.47 (0.66%) |
36.64 |
36.23 - 36.64 |
0.5313 times |
Wed 16 April 2025 |
36.23 (0%) |
36.64 |
36.23 - 36.64 |
0 times |
Wed 16 April 2025 |
36.23 (1.57%) |
36.42 |
36.23 - 36.64 |
0.3588 times |
Fri 11 April 2025 |
35.67 (-0.47%) |
35.17 |
34.20 - 35.95 |
3.2215 times |
Fri 04 April 2025 |
35.84 (-4.12%) |
37.63 |
35.84 - 37.94 |
2.1775 times |
Monthly price and charts 6Meridian Strong monthly Stock price targets for 6Meridian SIXL are 35.75 and 37.03 | Monthly Target 1 | 35.4 | | Monthly Target 2 | 36.09 | | Monthly Target 3 | 36.683333333333 | | Monthly Target 4 | 37.37 | | Monthly Target 5 | 37.96 |
Monthly price and volumes 6 Meridian
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
36.77 (-0.49%) |
36.81 |
36.00 - 37.28 |
0.5793 times |
Wed 30 April 2025 |
36.95 (-1.89%) |
37.94 |
34.20 - 37.94 |
1.0539 times |
Mon 31 March 2025 |
37.66 (-1.13%) |
38.27 |
36.64 - 38.27 |
1.035 times |
Fri 28 February 2025 |
38.09 (0.9%) |
37.38 |
37.38 - 38.24 |
1.3152 times |
Fri 31 January 2025 |
37.75 (1.21%) |
37.18 |
36.37 - 38.19 |
1.7152 times |
Tue 31 December 2024 |
37.30 (-5.02%) |
39.09 |
36.96 - 39.12 |
0.8941 times |
Tue 26 November 2024 |
39.27 (6.25%) |
37.13 |
36.89 - 39.34 |
0.8143 times |
Thu 31 October 2024 |
36.96 (-1.23%) |
37.42 |
36.84 - 37.98 |
0.8043 times |
Mon 30 September 2024 |
37.42 (0.13%) |
37.29 |
36.33 - 37.61 |
0.6322 times |
Fri 30 August 2024 |
37.37 (2.69%) |
36.15 |
35.23 - 37.37 |
1.1567 times |
Wed 31 July 2024 |
36.39 (5.66%) |
34.28 |
34.01 - 36.51 |
1.0882 times |
DMA SMA EMA moving averages of 6 Meridian SIXL
DMA (daily moving average) of 6 Meridian SIXL
| DMA period | DMA value | | 5 day DMA | 36.55 | | 12 day DMA | 36.62 | | 20 day DMA | 36.62 | | 35 day DMA | 36.54 | | 50 day DMA | 36.61 | | 100 day DMA | 37.1 | | 150 day DMA | 37.35 | | 200 day DMA | 37.26 | EMA (exponential moving average) of 6 Meridian SIXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.6 | 36.51 | 36.52 | | 12 day EMA | 36.6 | 36.57 | 36.58 | | 20 day EMA | 36.6 | 36.58 | 36.59 | | 35 day EMA | 36.63 | 36.62 | 36.63 | | 50 day EMA | 36.64 | 36.63 | 36.64 |
SMA (simple moving average) of 6 Meridian SIXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.55 | 36.44 | 36.45 | | 12 day SMA | 36.62 | 36.58 | 36.59 | | 20 day SMA | 36.62 | 36.61 | 36.63 | | 35 day SMA | 36.54 | 36.51 | 36.49 | | 50 day SMA | 36.61 | 36.62 | 36.64 | | 100 day SMA | 37.1 | 37.1 | 37.11 | | 150 day SMA | 37.35 | 37.36 | 37.37 | | 200 day SMA | 37.26 | 37.25 | 37.25 |
|
|
