6Meridian SIXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI6 Meridian SIXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian Strong Daily Stock price targets for 6Meridian SIXL are 38.07 and 38.16 | Daily Target 1 | 37.99 | | Daily Target 2 | 38.05 | | Daily Target 3 | 38.08 | | Daily Target 4 | 38.14 | | Daily Target 5 | 38.17 |
Daily price and volume 6 Meridian
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
38.11 (1.38%) |
38.02 |
38.02 - 38.11 |
1.3333 times |
Fri 24 January 2025 |
37.59 (-0.03%) |
37.56 |
37.55 - 37.59 |
1.1245 times |
Thu 23 January 2025 |
37.60 (0.29%) |
37.43 |
37.42 - 37.60 |
0.3133 times |
Wed 22 January 2025 |
37.49 (-1.24%) |
37.70 |
37.49 - 37.70 |
5.4217 times |
Tue 21 January 2025 |
37.96 (0.85%) |
37.97 |
37.96 - 37.98 |
0.1687 times |
Fri 17 January 2025 |
37.64 (0%) |
37.77 |
37.64 - 37.77 |
0.6586 times |
Fri 17 January 2025 |
37.64 (0.05%) |
37.77 |
37.64 - 37.77 |
0.6586 times |
Thu 16 January 2025 |
37.62 (1.1%) |
37.40 |
37.40 - 37.62 |
0.241 times |
Wed 15 January 2025 |
37.21 (0.51%) |
37.19 |
37.19 - 37.21 |
0.008 times |
Tue 14 January 2025 |
37.02 (1.04%) |
36.90 |
36.89 - 37.02 |
0.0723 times |
Mon 13 January 2025 |
36.64 (0.74%) |
36.46 |
36.46 - 36.64 |
0.5382 times |
Weekly price and charts 6Meridian Strong weekly Stock price targets for 6Meridian SIXL are 38.07 and 38.16 | Weekly Target 1 | 37.99 | | Weekly Target 2 | 38.05 | | Weekly Target 3 | 38.08 | | Weekly Target 4 | 38.14 | | Weekly Target 5 | 38.17 |
Weekly price and volumes for 6 Meridian
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
38.11 (1.38%) |
38.02 |
38.02 - 38.11 |
0.7482 times |
Fri 24 January 2025 |
37.59 (-0.13%) |
37.97 |
37.42 - 37.98 |
3.9437 times |
Fri 17 January 2025 |
37.64 (0%) |
37.77 |
37.64 - 37.77 |
0.3696 times |
Fri 17 January 2025 |
37.64 (3.49%) |
36.46 |
36.46 - 37.77 |
0.8518 times |
Fri 10 January 2025 |
36.37 (-1.44%) |
36.77 |
36.37 - 36.90 |
0.0225 times |
Wed 08 January 2025 |
36.90 (-0.73%) |
37.09 |
36.69 - 37.09 |
0.4101 times |
Fri 03 January 2025 |
37.17 (-0.4%) |
36.96 |
36.96 - 37.30 |
0.2939 times |
Fri 27 December 2024 |
37.32 (0.27%) |
37.02 |
37.02 - 37.58 |
0.8027 times |
Fri 20 December 2024 |
37.22 (-2.87%) |
38.48 |
37.05 - 38.48 |
1.4975 times |
Fri 13 December 2024 |
38.32 (-2.04%) |
38.70 |
38.32 - 38.70 |
1.06 times |
Tue 03 December 2024 |
39.12 (-0.38%) |
39.09 |
39.08 - 39.12 |
0.0635 times |
Monthly price and charts 6Meridian Strong monthly Stock price targets for 6Meridian SIXL are 37.24 and 38.98 | Monthly Target 1 | 35.79 | | Monthly Target 2 | 36.95 | | Monthly Target 3 | 37.53 | | Monthly Target 4 | 38.69 | | Monthly Target 5 | 39.27 |
Monthly price and volumes 6 Meridian
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
38.11 (2.17%) |
37.18 |
36.37 - 38.11 |
1.4639 times |
Tue 31 December 2024 |
37.30 (-5.02%) |
39.09 |
36.96 - 39.12 |
0.8339 times |
Tue 26 November 2024 |
39.27 (6.25%) |
37.13 |
36.89 - 39.34 |
0.7595 times |
Thu 31 October 2024 |
36.96 (-1.23%) |
37.42 |
36.84 - 37.98 |
0.7502 times |
Mon 30 September 2024 |
37.42 (0.13%) |
37.29 |
36.33 - 37.61 |
0.5897 times |
Fri 30 August 2024 |
37.37 (2.69%) |
36.15 |
35.23 - 37.37 |
1.0788 times |
Wed 31 July 2024 |
36.39 (5.66%) |
34.28 |
34.01 - 36.51 |
1.015 times |
Fri 28 June 2024 |
34.44 (-0.75%) |
34.73 |
33.79 - 34.73 |
1.024 times |
Fri 31 May 2024 |
34.70 (3%) |
33.82 |
33.82 - 35.21 |
0.6666 times |
Tue 30 April 2024 |
33.69 (-3.33%) |
34.68 |
33.01 - 34.68 |
1.8184 times |
Thu 28 March 2024 |
34.85 (3.17%) |
33.75 |
33.66 - 34.88 |
1.0116 times |
DMA SMA EMA moving averages of 6 Meridian SIXL
DMA (daily moving average) of 6 Meridian SIXL
| DMA period | DMA value | | 5 day DMA | 37.75 | | 12 day DMA | 37.41 | | 20 day DMA | 37.24 | | 35 day DMA | 37.52 | | 50 day DMA | 37.84 | | 100 day DMA | 37.54 | | 150 day DMA | 36.86 | | 200 day DMA | 36.2 | EMA (exponential moving average) of 6 Meridian SIXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.76 | 37.58 | 37.58 | | 12 day EMA | 37.54 | 37.44 | 37.41 | | 20 day EMA | 37.47 | 37.4 | 37.38 | | 35 day EMA | 37.6 | 37.57 | 37.57 | | 50 day EMA | 37.79 | 37.78 | 37.79 |
SMA (simple moving average) of 6 Meridian SIXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.75 | 37.66 | 37.67 | | 12 day SMA | 37.41 | 37.31 | 37.25 | | 20 day SMA | 37.24 | 37.2 | 37.2 | | 35 day SMA | 37.52 | 37.55 | 37.6 | | 50 day SMA | 37.84 | 37.85 | 37.84 | | 100 day SMA | 37.54 | 37.53 | 37.52 | | 150 day SMA | 36.86 | 36.84 | 36.81 | | 200 day SMA | 36.2 | 36.18 | 36.16 |
|
|
