6Meridian SIXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI6 Meridian SIXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian Strong Daily Stock price targets for 6Meridian SIXL are 36.9 and 37.04 | Daily Target 1 | 36.86 | | Daily Target 2 | 36.94 | | Daily Target 3 | 37 | | Daily Target 4 | 37.08 | | Daily Target 5 | 37.14 |
Daily price and volume 6 Meridian
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
37.02 (-0.4%) |
37.06 |
36.92 - 37.06 |
2.2686 times |
Fri 29 August 2025 |
37.17 (0%) |
37.17 |
37.17 - 37.17 |
0.0181 times |
Fri 29 August 2025 |
37.17 (0.32%) |
37.17 |
37.17 - 37.17 |
0.0181 times |
Thu 28 August 2025 |
37.05 (-0.8%) |
36.99 |
36.99 - 37.05 |
0.0181 times |
Wed 27 August 2025 |
37.35 (0.7%) |
37.22 |
37.14 - 37.35 |
1.3793 times |
Tue 26 August 2025 |
37.09 (-0.3%) |
37.11 |
37.09 - 37.17 |
1.3249 times |
Mon 25 August 2025 |
37.20 (-1.06%) |
37.30 |
37.20 - 37.40 |
0.4174 times |
Fri 22 August 2025 |
37.60 (1.27%) |
37.74 |
37.60 - 37.74 |
0.2178 times |
Thu 21 August 2025 |
37.13 (-0.03%) |
37.13 |
37.13 - 37.13 |
0.0181 times |
Wed 20 August 2025 |
37.14 (0.49%) |
37.21 |
37.10 - 37.25 |
4.3194 times |
Tue 19 August 2025 |
36.96 (0.82%) |
36.86 |
36.86 - 36.96 |
0.0363 times |
Weekly price and charts 6Meridian Strong weekly Stock price targets for 6Meridian SIXL are 36.9 and 37.04 | Weekly Target 1 | 36.86 | | Weekly Target 2 | 36.94 | | Weekly Target 3 | 37 | | Weekly Target 4 | 37.08 | | Weekly Target 5 | 37.14 |
Weekly price and volumes for 6 Meridian
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
37.02 (-0.4%) |
37.06 |
36.92 - 37.06 |
0.4439 times |
Fri 29 August 2025 |
37.17 (0%) |
37.17 |
37.17 - 37.17 |
0.0036 times |
Fri 29 August 2025 |
37.17 (-1.14%) |
37.30 |
36.99 - 37.40 |
0.6179 times |
Fri 22 August 2025 |
37.60 (2.29%) |
36.71 |
36.64 - 37.74 |
1.0476 times |
Fri 15 August 2025 |
36.76 (1.1%) |
36.44 |
36.25 - 37.03 |
1.4276 times |
Fri 08 August 2025 |
36.36 (1.31%) |
36.23 |
36.20 - 36.43 |
0.2983 times |
Fri 01 August 2025 |
35.89 (-2.23%) |
36.50 |
35.81 - 36.58 |
2.4788 times |
Fri 25 July 2025 |
36.71 (0.85%) |
36.46 |
36.33 - 37.04 |
1.4311 times |
Fri 18 July 2025 |
36.40 (-0.41%) |
36.58 |
36.24 - 36.79 |
1.3102 times |
Fri 11 July 2025 |
36.55 (-0.71%) |
36.52 |
36.42 - 36.73 |
0.9411 times |
Thu 03 July 2025 |
36.81 (1.21%) |
36.30 |
36.30 - 37.01 |
0.2379 times |
Monthly price and charts 6Meridian Strong monthly Stock price targets for 6Meridian SIXL are 36.9 and 37.04 | Monthly Target 1 | 36.86 | | Monthly Target 2 | 36.94 | | Monthly Target 3 | 37 | | Monthly Target 4 | 37.08 | | Monthly Target 5 | 37.14 |
Monthly price and volumes 6 Meridian
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
37.02 (-0.4%) |
37.06 |
36.92 - 37.06 |
0.1275 times |
Fri 29 August 2025 |
37.17 (3.28%) |
35.99 |
35.81 - 37.74 |
0.9804 times |
Thu 31 July 2025 |
35.99 (-1.48%) |
36.92 |
35.99 - 37.04 |
1.8179 times |
Mon 30 June 2025 |
36.53 (-0.65%) |
36.63 |
36.21 - 36.80 |
0.9784 times |
Fri 30 May 2025 |
36.77 (-0.49%) |
36.81 |
36.00 - 37.28 |
0.5356 times |
Wed 30 April 2025 |
36.95 (-1.89%) |
37.94 |
34.20 - 37.94 |
0.9745 times |
Mon 31 March 2025 |
37.66 (-1.13%) |
38.27 |
36.64 - 38.27 |
0.957 times |
Fri 28 February 2025 |
38.09 (0.9%) |
37.38 |
37.38 - 38.24 |
1.2161 times |
Fri 31 January 2025 |
37.75 (1.21%) |
37.18 |
36.37 - 38.19 |
1.5859 times |
Tue 31 December 2024 |
37.30 (-5.02%) |
39.09 |
36.96 - 39.12 |
0.8267 times |
Tue 26 November 2024 |
39.27 (6.25%) |
37.13 |
36.89 - 39.34 |
0.7529 times |
DMA SMA EMA moving averages of 6 Meridian SIXL
DMA (daily moving average) of 6 Meridian SIXL
| DMA period | DMA value | | 5 day DMA | 37.15 | | 12 day DMA | 37.13 | | 20 day DMA | 36.89 | | 35 day DMA | 36.7 | | 50 day DMA | 36.66 | | 100 day DMA | 36.58 | | 150 day DMA | 36.89 | | 200 day DMA | 37.13 | EMA (exponential moving average) of 6 Meridian SIXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.11 | 37.16 | 37.16 | | 12 day EMA | 37.06 | 37.07 | 37.05 | | 20 day EMA | 36.96 | 36.95 | 36.93 | | 35 day EMA | 36.83 | 36.82 | 36.8 | | 50 day EMA | 36.69 | 36.68 | 36.66 |
SMA (simple moving average) of 6 Meridian SIXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.15 | 37.17 | 37.17 | | 12 day SMA | 37.13 | 37.11 | 37.07 | | 20 day SMA | 36.89 | 36.86 | 36.79 | | 35 day SMA | 36.7 | 36.69 | 36.67 | | 50 day SMA | 36.66 | 36.65 | 36.63 | | 100 day SMA | 36.58 | 36.56 | 36.54 | | 150 day SMA | 36.89 | 36.9 | 36.9 | | 200 day SMA | 37.13 | 37.13 | 37.13 |
|
|
