6Meridian SIXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI6 Meridian SIXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian Strong Daily Stock price targets for 6Meridian SIXL are 35.79 and 35.79 | Daily Target 1 | 35.79 | | Daily Target 2 | 35.79 | | Daily Target 3 | 35.79 | | Daily Target 4 | 35.79 | | Daily Target 5 | 35.79 |
Daily price and volume 6 Meridian
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
35.79 (-0.2%) |
35.79 |
35.79 - 35.79 |
0.0118 times |
Thu 30 October 2025 |
35.86 (-0.19%) |
35.90 |
35.82 - 35.90 |
2.1511 times |
Wed 29 October 2025 |
35.93 (-1.83%) |
36.22 |
35.90 - 36.22 |
0.047 times |
Tue 28 October 2025 |
36.60 (-0.79%) |
36.60 |
36.60 - 36.60 |
0.0536 times |
Mon 27 October 2025 |
36.89 (0%) |
36.79 |
36.69 - 36.89 |
0.9991 times |
Fri 24 October 2025 |
36.89 (0%) |
36.91 |
36.89 - 37.01 |
1.4022 times |
Thu 23 October 2025 |
36.89 (-0.11%) |
36.79 |
36.79 - 36.89 |
0.2031 times |
Wed 22 October 2025 |
36.93 (0.03%) |
36.97 |
36.93 - 36.97 |
0.9652 times |
Tue 21 October 2025 |
36.92 (-0.03%) |
36.89 |
36.89 - 36.92 |
0.2704 times |
Mon 20 October 2025 |
36.93 (0.49%) |
36.76 |
36.76 - 36.93 |
3.8965 times |
Fri 17 October 2025 |
36.75 (0.66%) |
36.64 |
36.64 - 36.75 |
0.3551 times |
Weekly price and charts 6Meridian Strong weekly Stock price targets for 6Meridian SIXL are 35.24 and 36.34 | Weekly Target 1 | 35.06 | | Weekly Target 2 | 35.42 | | Weekly Target 3 | 36.156666666667 | | Weekly Target 4 | 36.52 | | Weekly Target 5 | 37.26 |
Weekly price and volumes for 6 Meridian
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
35.79 (-2.98%) |
36.79 |
35.79 - 36.89 |
1.2537 times |
Fri 24 October 2025 |
36.89 (0.38%) |
36.76 |
36.76 - 37.01 |
2.5889 times |
Fri 17 October 2025 |
36.75 (0.8%) |
36.48 |
36.42 - 36.82 |
1.2965 times |
Fri 10 October 2025 |
36.46 (-1.38%) |
36.91 |
36.46 - 36.92 |
1.2676 times |
Fri 03 October 2025 |
36.97 (0.11%) |
36.85 |
36.73 - 37.18 |
0.1697 times |
Fri 26 September 2025 |
36.93 (0.74%) |
36.62 |
36.27 - 36.93 |
1.3054 times |
Fri 19 September 2025 |
36.66 (-1.21%) |
36.93 |
36.58 - 36.93 |
0.9982 times |
Fri 12 September 2025 |
37.11 (-0.35%) |
36.91 |
36.62 - 37.34 |
0.2846 times |
Fri 05 September 2025 |
37.24 (0.19%) |
37.06 |
36.82 - 37.24 |
0.8311 times |
Fri 29 August 2025 |
37.17 (0%) |
37.17 |
37.17 - 37.17 |
0.0045 times |
Fri 29 August 2025 |
37.17 (-1.14%) |
37.30 |
36.99 - 37.40 |
0.7859 times |
Monthly price and charts 6Meridian Strong monthly Stock price targets for 6Meridian SIXL are 35.1 and 36.49 | Monthly Target 1 | 34.86 | | Monthly Target 2 | 35.33 | | Monthly Target 3 | 36.253333333333 | | Monthly Target 4 | 36.72 | | Monthly Target 5 | 37.64 |
Monthly price and volumes 6 Meridian
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
35.79 (-3.45%) |
36.99 |
35.79 - 37.18 |
1.3033 times |
Tue 30 September 2025 |
37.07 (-0.27%) |
37.06 |
36.27 - 37.34 |
0.6941 times |
Fri 29 August 2025 |
37.17 (3.28%) |
35.99 |
35.81 - 37.74 |
0.8674 times |
Thu 31 July 2025 |
35.99 (-1.48%) |
36.92 |
35.99 - 37.04 |
1.6083 times |
Mon 30 June 2025 |
36.53 (-0.65%) |
36.63 |
36.21 - 36.80 |
0.8656 times |
Fri 30 May 2025 |
36.77 (-0.49%) |
36.81 |
36.00 - 37.28 |
0.4738 times |
Wed 30 April 2025 |
36.95 (-1.89%) |
37.94 |
34.20 - 37.94 |
0.8621 times |
Mon 31 March 2025 |
37.66 (-1.13%) |
38.27 |
36.64 - 38.27 |
0.8466 times |
Fri 28 February 2025 |
38.09 (0.9%) |
37.38 |
37.38 - 38.24 |
1.0759 times |
Fri 31 January 2025 |
37.75 (1.21%) |
37.18 |
36.37 - 38.19 |
1.4031 times |
Tue 31 December 2024 |
37.30 (-5.02%) |
39.09 |
36.96 - 39.12 |
0.7314 times |
DMA SMA EMA moving averages of 6 Meridian SIXL
DMA (daily moving average) of 6 Meridian SIXL
| DMA period | DMA value | | 5 day DMA | 36.21 | | 12 day DMA | 36.57 | | 20 day DMA | 36.62 | | 35 day DMA | 36.69 | | 50 day DMA | 36.82 | | 100 day DMA | 36.69 | | 150 day DMA | 36.63 | | 200 day DMA | 36.89 | EMA (exponential moving average) of 6 Meridian SIXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.12 | 36.29 | 36.5 | | 12 day EMA | 36.42 | 36.54 | 36.66 | | 20 day EMA | 36.56 | 36.64 | 36.72 | | 35 day EMA | 36.69 | 36.74 | 36.79 | | 50 day EMA | 36.78 | 36.82 | 36.86 |
SMA (simple moving average) of 6 Meridian SIXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.21 | 36.43 | 36.64 | | 12 day SMA | 36.57 | 36.66 | 36.74 | | 20 day SMA | 36.62 | 36.68 | 36.72 | | 35 day SMA | 36.69 | 36.73 | 36.77 | | 50 day SMA | 36.82 | 36.86 | 36.88 | | 100 day SMA | 36.69 | 36.7 | 36.71 | | 150 day SMA | 36.63 | 36.65 | 36.66 | | 200 day SMA | 36.89 | 36.9 | 36.9 |
|
|
