6Meridian SIXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI6 Meridian SIXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian Strong Daily Stock price targets for 6Meridian SIXL are 36.49 and 36.63 | Daily Target 1 | 36.37 | | Daily Target 2 | 36.47 | | Daily Target 3 | 36.513333333333 | | Daily Target 4 | 36.61 | | Daily Target 5 | 36.65 |
Daily price and volume 6 Meridian
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
36.56 (2.5%) |
36.42 |
36.42 - 36.56 |
0.2553 times |
Fri 11 April 2025 |
35.67 (0.45%) |
35.33 |
35.21 - 35.95 |
3.7237 times |
Thu 10 April 2025 |
35.51 (-1.06%) |
35.53 |
35.22 - 35.53 |
0.4655 times |
Wed 09 April 2025 |
35.89 (3.91%) |
34.28 |
34.20 - 35.89 |
0.8859 times |
Tue 08 April 2025 |
34.54 (-1.79%) |
34.92 |
34.54 - 34.92 |
0.4655 times |
Mon 07 April 2025 |
35.17 (-1.87%) |
35.17 |
34.88 - 35.17 |
0.3904 times |
Fri 04 April 2025 |
35.84 (-4.4%) |
37.02 |
35.84 - 37.02 |
0.5105 times |
Thu 03 April 2025 |
37.49 (-0.85%) |
37.34 |
37.34 - 37.55 |
0.0901 times |
Wed 02 April 2025 |
37.81 (0.29%) |
37.71 |
37.67 - 37.81 |
2.4174 times |
Tue 01 April 2025 |
37.70 (0.11%) |
37.94 |
37.70 - 37.94 |
0.7958 times |
Mon 31 March 2025 |
37.66 (0.75%) |
37.63 |
37.55 - 37.72 |
0.1952 times |
Weekly price and charts 6Meridian Strong weekly Stock price targets for 6Meridian SIXL are 36.49 and 36.63 | Weekly Target 1 | 36.37 | | Weekly Target 2 | 36.47 | | Weekly Target 3 | 36.513333333333 | | Weekly Target 4 | 36.61 | | Weekly Target 5 | 36.65 |
Weekly price and volumes for 6 Meridian
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
36.56 (2.5%) |
36.42 |
36.42 - 36.56 |
0.0827 times |
Fri 11 April 2025 |
35.67 (-0.47%) |
35.17 |
34.20 - 35.95 |
1.9221 times |
Fri 04 April 2025 |
35.84 (-4.12%) |
37.63 |
35.84 - 37.94 |
1.2993 times |
Fri 28 March 2025 |
37.38 (1%) |
37.33 |
37.20 - 37.38 |
0.0876 times |
Fri 21 March 2025 |
37.01 (-0.27%) |
37.44 |
37.01 - 37.50 |
2.3455 times |
Fri 14 March 2025 |
37.11 (-1.9%) |
37.74 |
36.64 - 38.19 |
0.7007 times |
Fri 07 March 2025 |
37.83 (-0.68%) |
38.27 |
37.39 - 38.27 |
1.3675 times |
Fri 28 February 2025 |
38.09 (1.22%) |
37.88 |
37.74 - 38.09 |
0.8516 times |
Fri 21 February 2025 |
37.63 (-0.69%) |
37.95 |
37.63 - 38.09 |
0.7007 times |
Fri 14 February 2025 |
37.89 (0.34%) |
37.88 |
37.62 - 38.24 |
0.6423 times |
Fri 07 February 2025 |
37.76 (0.03%) |
37.38 |
37.38 - 38.02 |
3.6058 times |
Monthly price and charts 6Meridian Strong monthly Stock price targets for 6Meridian SIXL are 33.51 and 37.25 | Monthly Target 1 | 32.49 | | Monthly Target 2 | 34.53 | | Monthly Target 3 | 36.233333333333 | | Monthly Target 4 | 38.27 | | Monthly Target 5 | 39.97 |
Monthly price and volumes 6 Meridian
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
36.56 (-2.92%) |
37.94 |
34.20 - 37.94 |
0.7211 times |
Mon 31 March 2025 |
37.66 (-1.13%) |
38.27 |
36.64 - 38.27 |
1.0157 times |
Fri 28 February 2025 |
38.09 (0.9%) |
37.38 |
37.38 - 38.24 |
1.2907 times |
Fri 31 January 2025 |
37.75 (1.21%) |
37.18 |
36.37 - 38.19 |
1.6832 times |
Tue 31 December 2024 |
37.30 (-5.02%) |
39.09 |
36.96 - 39.12 |
0.8774 times |
Tue 26 November 2024 |
39.27 (6.25%) |
37.13 |
36.89 - 39.34 |
0.7991 times |
Thu 31 October 2024 |
36.96 (-1.23%) |
37.42 |
36.84 - 37.98 |
0.7894 times |
Mon 30 September 2024 |
37.42 (0.13%) |
37.29 |
36.33 - 37.61 |
0.6204 times |
Fri 30 August 2024 |
37.37 (2.69%) |
36.15 |
35.23 - 37.37 |
1.1351 times |
Wed 31 July 2024 |
36.39 (5.66%) |
34.28 |
34.01 - 36.51 |
1.0679 times |
Fri 28 June 2024 |
34.44 (-0.75%) |
34.73 |
33.79 - 34.73 |
1.0774 times |
DMA SMA EMA moving averages of 6 Meridian SIXL
DMA (daily moving average) of 6 Meridian SIXL
| DMA period | DMA value | | 5 day DMA | 35.63 | | 12 day DMA | 36.44 | | 20 day DMA | 36.77 | | 35 day DMA | 37.14 | | 50 day DMA | 37.36 | | 100 day DMA | 37.59 | | 150 day DMA | 37.49 | | 200 day DMA | 37.02 | EMA (exponential moving average) of 6 Meridian SIXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.99 | 35.7 | 35.71 | | 12 day EMA | 36.26 | 36.21 | 36.31 | | 20 day EMA | 36.57 | 36.57 | 36.66 | | 35 day EMA | 36.93 | 36.95 | 37.03 | | 50 day EMA | 37.23 | 37.26 | 37.33 |
SMA (simple moving average) of 6 Meridian SIXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.63 | 35.36 | 35.39 | | 12 day SMA | 36.44 | 36.5 | 36.64 | | 20 day SMA | 36.77 | 36.78 | 36.84 | | 35 day SMA | 37.14 | 37.18 | 37.25 | | 50 day SMA | 37.36 | 37.39 | 37.43 | | 100 day SMA | 37.59 | 37.61 | 37.64 | | 150 day SMA | 37.49 | 37.49 | 37.5 | | 200 day SMA | 37.02 | 37.01 | 37 |
|
|
