Login or Join
Homepage6Meridian SIXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Meridian SIXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian
Strong Daily Stock price targets for 6Meridian SIXL are 40.47 and 40.47
| Daily Target 1 | 40.47 |
| Daily Target 2 | 40.47 |
| Daily Target 3 | 40.47 |
| Daily Target 4 | 40.47 |
| Daily Target 5 | 40.47 |
Daily price and volume 6 Meridian
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.47 (1.38%) | 40.47 | 40.47 - 40.47 | 0.0755 times | Thu 29 October 2026 | 39.92 (0.4%) | 39.92 | 39.92 - 39.92 | 0.1405 times | Wed 28 October 2026 | 39.76 (-1.73%) | 39.93 | 39.75 - 39.93 | 0.7439 times | Tue 27 October 2026 | 40.46 (0%) | 40.06 | 40.06 - 40.06 | 0 times | Mon 26 October 2026 | 40.46 (0.37%) | 40.47 | 40.46 - 40.47 | 3.5926 times | Fri 23 October 2026 | 40.31 (0%) | 40.31 | 40.22 - 40.31 | 0.1133 times | Thu 22 October 2026 | 40.31 (1.64%) | 39.74 | 39.74 - 40.31 | 0.0774 times | Wed 21 October 2026 | 39.66 (-0.23%) | 39.66 | 39.66 - 39.66 | 0.5339 times | Tue 20 October 2026 | 39.75 (1.27%) | 39.50 | 39.50 - 39.75 | 4.281 times | Mon 19 October 2026 | 39.25 (-0.86%) | 39.30 | 39.25 - 39.30 | 0.4418 times | Fri 16 October 2026 | 39.59 (0.81%) | 39.55 | 39.50 - 39.59 | 1.0196 times |
Weekly price and charts 6Meridian
Strong weekly Stock price targets for 6Meridian SIXL are 40.11 and 40.83
| Weekly Target 1 | 39.51 |
| Weekly Target 2 | 39.99 |
| Weekly Target 3 | 40.23 |
| Weekly Target 4 | 40.71 |
| Weekly Target 5 | 40.95 |
Weekly price and volumes for 6 Meridian
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.47 (0.4%) | 40.47 | 39.75 - 40.47 | 0.9329 times | Fri 23 October 2026 | 40.31 (1.82%) | 39.30 | 39.25 - 40.31 | 1.1163 times | Fri 16 October 2026 | 39.59 (2.96%) | 38.68 | 38.67 - 39.59 | 1.0892 times | Fri 09 October 2026 | 38.45 (2.29%) | 37.77 | 37.77 - 38.48 | 0.2399 times | Fri 02 October 2026 | 37.59 (0%) | 37.53 | 37.22 - 37.59 | 0.9042 times | Fri 25 September 2026 | 37.59 (-2.62%) | 38.57 | 37.59 - 38.57 | 0.8102 times | Fri 18 September 2026 | 38.60 (-1.18%) | 39.33 | 38.57 - 39.33 | 0.9065 times | Fri 11 September 2026 | 39.06 (-1.96%) | 39.64 | 39.02 - 39.64 | 1.563 times | Fri 04 September 2026 | 39.84 (-0.08%) | 39.66 | 39.62 - 40.10 | 1.0065 times | Fri 28 August 2026 | 39.87 (-0.6%) | 40.46 | 39.87 - 40.46 | 1.4315 times | Fri 21 August 2026 | 40.11 (-0.07%) | 39.89 | 39.89 - 40.33 | 0.9942 times |
Monthly price and charts 6Meridian
Strong monthly Stock price targets for 6Meridian SIXL are 38.88 and 42.06
| Monthly Target 1 | 36.23 |
| Monthly Target 2 | 38.35 |
| Monthly Target 3 | 39.41 |
| Monthly Target 4 | 41.53 |
| Monthly Target 5 | 42.59 |
Monthly price and volumes 6 Meridian
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.47 (8.73%) | 37.29 | 37.29 - 40.47 | 0.5955 times | Wed 30 September 2026 | 37.22 (-6.06%) | 39.85 | 37.22 - 40.10 | 0.7012 times | Mon 31 August 2026 | 39.62 (-0.9%) | 40.26 | 39.62 - 40.46 | 3.0672 times | Fri 31 July 2026 | 39.98 (2.15%) | 39.33 | 39.33 - 40.92 | 0.3189 times | Tue 30 June 2026 | 39.14 (3.85%) | 37.45 | 37.03 - 39.29 | 1.0757 times | Fri 29 May 2026 | 37.69 (-2.66%) | 38.64 | 37.60 - 38.64 | 0.5254 times | Thu 30 April 2026 | 38.72 (2.84%) | 37.81 | 37.81 - 39.01 | 0.8552 times | Tue 31 March 2026 | 37.65 (-4.9%) | 39.56 | 37.16 - 39.75 | 0.9498 times | Fri 27 February 2026 | 39.59 (5.63%) | 37.86 | 37.84 - 39.59 | 0.6043 times | Fri 30 January 2026 | 37.48 (2.21%) | 36.63 | 36.58 - 38.04 | 1.3068 times | Wed 31 December 2025 | 36.67 (-1.66%) | 37.01 | 36.36 - 37.33 | 1.4519 times |
Indicator Analysis of 6Meridian
Please login to view indicator analysis. or View indicator analysis of 6Meridian SIXL on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Meridian SIXL
DMA (daily moving average) of 6 Meridian SIXL
| DMA period | DMA value |
| 5 day DMA | 40.21 |
| 12 day DMA | 39.93 |
| 20 day DMA | 39.31 |
| 35 day DMA | 38.79 |
| 50 day DMA | 39.09 |
| 100 day DMA | 39.35 |
| 150 day DMA | 38.98 |
| 200 day DMA | 38.83 |
EMA (exponential moving average) of 6 Meridian SIXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.17 | 40.02 | 40.07 |
| 12 day EMA | 39.85 | 39.74 | 39.71 |
| 20 day EMA | 39.55 | 39.45 | 39.4 |
| 35 day EMA | 39.43 | 39.37 | 39.34 |
| 50 day EMA | 39.28 | 39.23 | 39.2 |
SMA (simple moving average) of 6 Meridian SIXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.21 | 40.18 | 40.26 |
| 12 day SMA | 39.93 | 39.81 | 39.73 |
| 20 day SMA | 39.31 | 39.16 | 39.03 |
| 35 day SMA | 38.79 | 38.75 | 38.72 |
| 50 day SMA | 39.09 | 39.08 | 39.09 |
| 100 day SMA | 39.35 | 39.33 | 39.31 |
| 150 day SMA | 38.98 | 38.96 | 38.95 |
| 200 day SMA | 38.83 | 38.82 | 38.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.