Login or Join
Homepage6Meridian SIXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Meridian SIXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian
Strong Daily Stock price targets for 6Meridian SIXL are 40.92 and 40.92
| Daily Target 1 | 40.92 |
| Daily Target 2 | 40.92 |
| Daily Target 3 | 40.92 |
| Daily Target 4 | 40.92 |
| Daily Target 5 | 40.92 |
Daily price and volume 6 Meridian
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.92 (0.91%) | 40.92 | 40.92 - 40.92 | 0.3064 times | Tue 28 July 2026 | 40.55 (0.67%) | 40.55 | 40.55 - 40.55 | 0.1018 times | Mon 27 July 2026 | 40.28 (0.45%) | 40.33 | 40.28 - 40.36 | 1.1431 times | Fri 24 July 2026 | 40.10 (0%) | 40.03 | 40.03 - 40.10 | 0.4097 times | Fri 24 July 2026 | 40.10 (1.26%) | 40.03 | 40.03 - 40.10 | 0.4097 times | Thu 23 July 2026 | 39.60 (-0.05%) | 39.58 | 39.58 - 39.60 | 0.2304 times | Wed 22 July 2026 | 39.62 (0%) | 39.67 | 39.62 - 39.69 | 2.0449 times | Tue 21 July 2026 | 39.62 (-0.5%) | 39.61 | 39.61 - 39.62 | 2.1661 times | Mon 20 July 2026 | 39.82 (-1.56%) | 40.00 | 39.81 - 40.00 | 3.0887 times | Fri 17 July 2026 | 40.45 (1.25%) | 40.40 | 40.40 - 40.45 | 0.0993 times | Thu 16 July 2026 | 39.95 (1.06%) | 39.91 | 39.91 - 39.95 | 0.0993 times |
Weekly price and charts 6Meridian
Strong weekly Stock price targets for 6Meridian SIXL are 40.6 and 41.24
| Weekly Target 1 | 40.07 |
| Weekly Target 2 | 40.49 |
| Weekly Target 3 | 40.706666666667 |
| Weekly Target 4 | 41.13 |
| Weekly Target 5 | 41.35 |
Weekly price and volumes for 6 Meridian
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.92 (2.04%) | 40.33 | 40.28 - 40.92 | 0.2721 times | Fri 24 July 2026 | 40.10 (0%) | 40.03 | 40.03 - 40.10 | 0.0718 times | Fri 24 July 2026 | 40.10 (-0.87%) | 40.00 | 39.58 - 40.10 | 1.3924 times | Fri 17 July 2026 | 40.45 (2.17%) | 39.91 | 39.53 - 40.45 | 0.258 times | Fri 10 July 2026 | 39.59 (0.48%) | 39.67 | 39.52 - 39.95 | 0.0786 times | Thu 02 July 2026 | 39.40 (0.28%) | 39.06 | 38.97 - 39.99 | 0.1561 times | Fri 26 June 2026 | 39.29 (2.67%) | 38.10 | 38.06 - 39.29 | 1.9979 times | Thu 18 June 2026 | 38.27 (-1.34%) | 38.60 | 37.93 - 38.69 | 0.6131 times | Fri 12 June 2026 | 38.79 (2.03%) | 37.79 | 37.62 - 38.79 | 1.8266 times | Fri 05 June 2026 | 38.02 (0.88%) | 37.45 | 37.03 - 38.18 | 3.3334 times | Fri 29 May 2026 | 37.69 (-1.8%) | 38.33 | 37.69 - 38.33 | 0.8707 times |
Monthly price and charts 6Meridian
Strong monthly Stock price targets for 6Meridian SIXL are 40.13 and 41.72
| Monthly Target 1 | 38.8 |
| Monthly Target 2 | 39.86 |
| Monthly Target 3 | 40.39 |
| Monthly Target 4 | 41.45 |
| Monthly Target 5 | 41.98 |
Monthly price and volumes 6 Meridian
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.92 (4.55%) | 39.33 | 39.33 - 40.92 | 0.3004 times | Tue 30 June 2026 | 39.14 (3.85%) | 37.45 | 37.03 - 39.29 | 1.0911 times | Fri 29 May 2026 | 37.69 (-2.66%) | 38.64 | 37.60 - 38.64 | 0.5329 times | Thu 30 April 2026 | 38.72 (2.84%) | 37.81 | 37.81 - 39.01 | 0.8674 times | Tue 31 March 2026 | 37.65 (-4.9%) | 39.56 | 37.16 - 39.75 | 0.9634 times | Fri 27 February 2026 | 39.59 (5.63%) | 37.86 | 37.84 - 39.59 | 0.6129 times | Fri 30 January 2026 | 37.48 (2.21%) | 36.63 | 36.58 - 38.04 | 1.3254 times | Wed 31 December 2025 | 36.67 (-1.66%) | 37.01 | 36.36 - 37.33 | 1.4726 times | Fri 28 November 2025 | 37.29 (4.19%) | 35.94 | 35.86 - 37.32 | 1.0841 times | Fri 31 October 2025 | 35.79 (-3.45%) | 36.99 | 35.79 - 37.18 | 1.7498 times | Tue 30 September 2025 | 37.07 (-0.27%) | 37.06 | 36.27 - 37.34 | 0.9319 times |
Indicator Analysis of 6Meridian
Please login to view indicator analysis. or View indicator analysis of 6Meridian SIXL on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Meridian SIXL
DMA (daily moving average) of 6 Meridian SIXL
| DMA period | DMA value |
| 5 day DMA | 40.39 |
| 12 day DMA | 40.05 |
| 20 day DMA | 39.92 |
| 35 day DMA | 39.4 |
| 50 day DMA | 38.95 |
| 100 day DMA | 38.6 |
| 150 day DMA | 38.44 |
| 200 day DMA | 38.01 |
EMA (exponential moving average) of 6 Meridian SIXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.45 | 40.22 | 40.05 |
| 12 day EMA | 40.12 | 39.97 | 39.87 |
| 20 day EMA | 39.87 | 39.76 | 39.68 |
| 35 day EMA | 39.44 | 39.35 | 39.28 |
| 50 day EMA | 39.01 | 38.93 | 38.86 |
SMA (simple moving average) of 6 Meridian SIXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.39 | 40.13 | 39.94 |
| 12 day SMA | 40.05 | 39.94 | 39.88 |
| 20 day SMA | 39.92 | 39.84 | 39.77 |
| 35 day SMA | 39.4 | 39.33 | 39.24 |
| 50 day SMA | 38.95 | 38.89 | 38.84 |
| 100 day SMA | 38.6 | 38.58 | 38.56 |
| 150 day SMA | 38.44 | 38.42 | 38.4 |
| 200 day SMA | 38.01 | 37.99 | 37.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.