Login or Join
Homepage6Meridian SIXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Meridian SIXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian
Strong Daily Stock price targets for 6Meridian SIXL are 38.38 and 38.38
| Daily Target 1 | 38.38 |
| Daily Target 2 | 38.38 |
| Daily Target 3 | 38.38 |
| Daily Target 4 | 38.38 |
| Daily Target 5 | 38.38 |
Daily price and volume 6 Meridian
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 38.38 (-0.34%) | 38.38 | 38.38 - 38.38 | 0.0747 times | Tue 21 April 2026 | 38.51 (-0.64%) | 38.84 | 38.48 - 38.84 | 1.3519 times | Mon 20 April 2026 | 38.76 (-0.44%) | 38.89 | 38.75 - 38.89 | 0.482 times | Fri 17 April 2026 | 38.93 (1.22%) | 38.71 | 38.71 - 38.93 | 0.0169 times | Thu 16 April 2026 | 38.46 (0.05%) | 38.46 | 38.46 - 38.46 | 0.1286 times | Wed 15 April 2026 | 38.44 (-0.39%) | 38.44 | 38.44 - 38.49 | 1.8746 times | Tue 14 April 2026 | 38.59 (0.13%) | 38.59 | 38.46 - 38.59 | 0.7931 times | Mon 13 April 2026 | 38.54 (0.05%) | 38.35 | 38.23 - 38.54 | 1.0646 times | Fri 10 April 2026 | 38.52 (-1.26%) | 38.74 | 38.52 - 38.74 | 1.5054 times | Thu 09 April 2026 | 39.01 (0.72%) | 38.89 | 38.86 - 39.01 | 2.7082 times | Wed 08 April 2026 | 38.73 (0.99%) | 38.62 | 38.56 - 38.73 | 0.3718 times |
Weekly price and charts 6Meridian
Strong weekly Stock price targets for 6Meridian SIXL are 38.13 and 38.64
| Weekly Target 1 | 38.04 |
| Weekly Target 2 | 38.21 |
| Weekly Target 3 | 38.55 |
| Weekly Target 4 | 38.72 |
| Weekly Target 5 | 39.06 |
Weekly price and volumes for 6 Meridian
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 38.38 (-1.41%) | 38.89 | 38.38 - 38.89 | 0.6466 times | Fri 17 April 2026 | 38.93 (1.06%) | 38.35 | 38.23 - 38.93 | 1.3137 times | Fri 10 April 2026 | 38.52 (2.23%) | 38.22 | 38.16 - 39.01 | 1.7241 times | Thu 02 April 2026 | 37.68 (0.86%) | 37.66 | 37.38 - 38.12 | 0.5453 times | Fri 27 March 2026 | 37.36 (0.54%) | 37.48 | 37.33 - 37.66 | 0.9326 times | Fri 20 March 2026 | 37.16 (-3.2%) | 38.61 | 37.16 - 38.77 | 0.8093 times | Fri 13 March 2026 | 38.39 (-1.59%) | 38.66 | 38.18 - 38.98 | 1.1903 times | Fri 06 March 2026 | 39.01 (-1.47%) | 39.56 | 38.79 - 39.75 | 1.0736 times | Fri 27 February 2026 | 39.59 (1.41%) | 39.15 | 39.02 - 39.59 | 0.1717 times | Fri 20 February 2026 | 39.04 (-0.26%) | 39.04 | 38.91 - 39.14 | 1.5928 times | Fri 13 February 2026 | 39.14 (0%) | 39.16 | 39.14 - 39.28 | 0.1109 times |
Monthly price and charts 6Meridian
Strong monthly Stock price targets for 6Meridian SIXL are 38.1 and 39.3
| Monthly Target 1 | 37.2 |
| Monthly Target 2 | 37.79 |
| Monthly Target 3 | 38.4 |
| Monthly Target 4 | 38.99 |
| Monthly Target 5 | 39.6 |
Monthly price and volumes 6 Meridian
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 38.38 (1.94%) | 37.81 | 37.81 - 39.01 | 0.637 times | Tue 31 March 2026 | 37.65 (-4.9%) | 39.56 | 37.16 - 39.75 | 0.7868 times | Fri 27 February 2026 | 39.59 (5.63%) | 37.86 | 37.84 - 39.59 | 0.5006 times | Fri 30 January 2026 | 37.48 (2.21%) | 36.63 | 36.58 - 38.04 | 1.0825 times | Wed 31 December 2025 | 36.67 (-1.66%) | 37.01 | 36.36 - 37.33 | 1.2027 times | Fri 28 November 2025 | 37.29 (4.19%) | 35.94 | 35.86 - 37.32 | 0.8854 times | Fri 31 October 2025 | 35.79 (-3.45%) | 36.99 | 35.79 - 37.18 | 1.4291 times | Tue 30 September 2025 | 37.07 (-0.27%) | 37.06 | 36.27 - 37.34 | 0.7611 times | Fri 29 August 2025 | 37.17 (3.28%) | 35.99 | 35.81 - 37.74 | 0.9511 times | Thu 31 July 2025 | 35.99 (-1.48%) | 36.92 | 35.99 - 37.04 | 1.7636 times | Mon 30 June 2025 | 36.53 (-0.65%) | 36.63 | 36.21 - 36.80 | 0.9491 times |
Indicator Analysis of 6Meridian
Please login to view indicator analysis. or View indicator analysis of 6Meridian SIXL on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Meridian SIXL
DMA (daily moving average) of 6 Meridian SIXL
| DMA period | DMA value |
| 5 day DMA | 38.61 |
| 12 day DMA | 38.6 |
| 20 day DMA | 38.21 |
| 35 day DMA | 38.31 |
| 50 day DMA | 38.54 |
| 100 day DMA | 37.92 |
| 150 day DMA | 37.49 |
| 200 day DMA | 37.31 |
EMA (exponential moving average) of 6 Meridian SIXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.54 | 38.62 | 38.68 |
| 12 day EMA | 38.48 | 38.5 | 38.5 |
| 20 day EMA | 38.41 | 38.41 | 38.4 |
| 35 day EMA | 38.46 | 38.46 | 38.46 |
| 50 day EMA | 38.54 | 38.55 | 38.55 |
SMA (simple moving average) of 6 Meridian SIXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.61 | 38.62 | 38.64 |
| 12 day SMA | 38.6 | 38.59 | 38.52 |
| 20 day SMA | 38.21 | 38.16 | 38.1 |
| 35 day SMA | 38.31 | 38.35 | 38.38 |
| 50 day SMA | 38.54 | 38.55 | 38.55 |
| 100 day SMA | 37.92 | 37.9 | 37.89 |
| 150 day SMA | 37.49 | 37.48 | 37.47 |
| 200 day SMA | 37.31 | 37.3 | 37.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.