Login or Join
Homepage6Meridian SIXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Meridian SIXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian
Strong Daily Stock price targets for 6Meridian SIXL are 38.98 and 39.1
| Daily Target 1 | 38.88 |
| Daily Target 2 | 38.96 |
| Daily Target 3 | 39 |
| Daily Target 4 | 39.08 |
| Daily Target 5 | 39.12 |
Daily price and volume 6 Meridian
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.04 (0%) | 38.92 | 38.92 - 39.04 | 0.0695 times | Thu 19 February 2026 | 39.04 (0.05%) | 39.06 | 38.93 - 39.06 | 0.2017 times | Wed 18 February 2026 | 39.02 (0.05%) | 39.03 | 38.91 - 39.14 | 4.5534 times | Tue 17 February 2026 | 39.00 (-0.36%) | 39.04 | 38.91 - 39.05 | 3.1938 times | Fri 13 February 2026 | 39.14 (0%) | 39.16 | 39.14 - 39.28 | 0.5582 times | Fri 13 February 2026 | 39.14 (1.11%) | 39.16 | 39.14 - 39.28 | 0.5476 times | Thu 12 February 2026 | 38.71 (-0.26%) | 39.00 | 38.71 - 39.00 | 0.4162 times | Wed 11 February 2026 | 38.81 (0.52%) | 38.71 | 38.71 - 38.81 | 0.1427 times | Tue 10 February 2026 | 38.61 (0.31%) | 38.61 | 38.61 - 38.61 | 0.1729 times | Mon 09 February 2026 | 38.49 (-0.72%) | 38.54 | 38.49 - 38.54 | 0.1441 times | Fri 06 February 2026 | 38.77 (0.94%) | 38.62 | 38.62 - 38.77 | 1.6104 times |
Weekly price and charts 6Meridian
Strong weekly Stock price targets for 6Meridian SIXL are 38.93 and 39.16
| Weekly Target 1 | 38.8 |
| Weekly Target 2 | 38.92 |
| Weekly Target 3 | 39.03 |
| Weekly Target 4 | 39.15 |
| Weekly Target 5 | 39.26 |
Weekly price and volumes for 6 Meridian
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.04 (-0.26%) | 39.04 | 38.91 - 39.14 | 1.4806 times | Fri 13 February 2026 | 39.14 (0%) | 39.16 | 39.14 - 39.28 | 0.1031 times | Fri 13 February 2026 | 39.14 (0.95%) | 38.54 | 38.49 - 39.28 | 0.2628 times | Fri 06 February 2026 | 38.77 (3.44%) | 37.86 | 37.84 - 38.77 | 0.6854 times | Fri 30 January 2026 | 37.48 (-0.32%) | 37.89 | 37.43 - 37.89 | 0.7962 times | Fri 23 January 2026 | 37.60 (-0.56%) | 37.68 | 37.60 - 38.04 | 1.2444 times | Fri 16 January 2026 | 37.81 (1.53%) | 37.32 | 37.14 - 37.91 | 1 times | Fri 09 January 2026 | 37.24 (1.61%) | 36.58 | 36.58 - 37.25 | 2.6363 times | Fri 02 January 2026 | 36.65 (-1.82%) | 37.23 | 36.63 - 37.25 | 0.5863 times | Fri 26 December 2025 | 37.33 (1.03%) | 37.01 | 36.95 - 37.33 | 1.2048 times | Fri 19 December 2025 | 36.95 (-0.38%) | 37.03 | 36.95 - 37.27 | 2.7518 times |
Monthly price and charts 6Meridian
Strong monthly Stock price targets for 6Meridian SIXL are 38.44 and 39.88
| Monthly Target 1 | 37.28 |
| Monthly Target 2 | 38.16 |
| Monthly Target 3 | 38.72 |
| Monthly Target 4 | 39.6 |
| Monthly Target 5 | 40.16 |
Monthly price and volumes 6 Meridian
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.04 (4.16%) | 37.86 | 37.84 - 39.28 | 0.4702 times | Fri 30 January 2026 | 37.48 (2.21%) | 36.63 | 36.58 - 38.04 | 1.0809 times | Wed 31 December 2025 | 36.67 (-1.66%) | 37.01 | 36.36 - 37.33 | 1.2009 times | Fri 28 November 2025 | 37.29 (4.19%) | 35.94 | 35.86 - 37.32 | 0.8841 times | Fri 31 October 2025 | 35.79 (-3.45%) | 36.99 | 35.79 - 37.18 | 1.4269 times | Tue 30 September 2025 | 37.07 (-0.27%) | 37.06 | 36.27 - 37.34 | 0.7599 times | Fri 29 August 2025 | 37.17 (3.28%) | 35.99 | 35.81 - 37.74 | 0.9497 times | Thu 31 July 2025 | 35.99 (-1.48%) | 36.92 | 35.99 - 37.04 | 1.7609 times | Mon 30 June 2025 | 36.53 (-0.65%) | 36.63 | 36.21 - 36.80 | 0.9477 times | Fri 30 May 2025 | 36.77 (-0.49%) | 36.81 | 36.00 - 37.28 | 0.5188 times | Wed 30 April 2025 | 36.95 (-1.89%) | 37.94 | 34.20 - 37.94 | 0.9439 times |
Indicator Analysis of 6Meridian
Please login to view indicator analysis. or View indicator analysis of 6Meridian SIXL on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Meridian SIXL
DMA (daily moving average) of 6 Meridian SIXL
| DMA period | DMA value |
| 5 day DMA | 39.05 |
| 12 day DMA | 38.85 |
| 20 day DMA | 38.39 |
| 35 day DMA | 37.94 |
| 50 day DMA | 37.68 |
| 100 day DMA | 37.17 |
| 150 day DMA | 37.04 |
| 200 day DMA | 36.92 |
EMA (exponential moving average) of 6 Meridian SIXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.01 | 38.99 | 38.97 |
| 12 day EMA | 38.78 | 38.73 | 38.67 |
| 20 day EMA | 38.51 | 38.45 | 38.39 |
| 35 day EMA | 38.11 | 38.05 | 37.99 |
| 50 day EMA | 37.73 | 37.68 | 37.62 |
SMA (simple moving average) of 6 Meridian SIXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.05 | 39.07 | 39 |
| 12 day SMA | 38.85 | 38.78 | 38.68 |
| 20 day SMA | 38.39 | 38.31 | 38.25 |
| 35 day SMA | 37.94 | 37.88 | 37.82 |
| 50 day SMA | 37.68 | 37.63 | 37.58 |
| 100 day SMA | 37.17 | 37.15 | 37.12 |
| 150 day SMA | 37.04 | 37.02 | 37 |
| 200 day SMA | 36.92 | 36.91 | 36.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.