Login or Join
HomepageDenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denmark Capped EDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DenmarkCapped
Strong Daily Stock price targets for DenmarkCapped EDEN are 112.87 and 114.54
| Daily Target 1 | 111.47 |
| Daily Target 2 | 112.59 |
| Daily Target 3 | 113.14333333333 |
| Daily Target 4 | 114.26 |
| Daily Target 5 | 114.81 |
Daily price and volume Denmark Capped
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 113.70 (1.94%) | 112.03 | 112.03 - 113.70 | 0.7752 times | Mon 27 July 2026 | 111.54 (-0.38%) | 111.78 | 111.54 - 111.78 | 0.3195 times | Fri 24 July 2026 | 111.96 (0%) | 112.15 | 111.75 - 112.21 | 1.0335 times | Fri 24 July 2026 | 111.96 (0.81%) | 112.15 | 111.75 - 112.21 | 1.0335 times | Thu 23 July 2026 | 111.06 (-1.3%) | 111.69 | 111.06 - 111.69 | 1.449 times | Wed 22 July 2026 | 112.52 (-1.78%) | 114.21 | 112.52 - 114.40 | 1.5 times | Tue 21 July 2026 | 114.56 (-0.37%) | 114.55 | 114.55 - 114.69 | 0.2588 times | Mon 20 July 2026 | 114.99 (-0.84%) | 115.19 | 114.99 - 115.19 | 1.0156 times | Fri 17 July 2026 | 115.96 (-0.74%) | 114.64 | 114.64 - 116.12 | 1.2787 times | Thu 16 July 2026 | 116.83 (0.35%) | 115.74 | 115.74 - 117.11 | 1.3362 times | Wed 15 July 2026 | 116.42 (1.67%) | 115.76 | 115.76 - 116.57 | 0.7421 times |
Weekly price and charts DenmarkCapped
Strong weekly Stock price targets for DenmarkCapped EDEN are 112.62 and 114.78
| Weekly Target 1 | 110.82 |
| Weekly Target 2 | 112.26 |
| Weekly Target 3 | 112.98 |
| Weekly Target 4 | 114.42 |
| Weekly Target 5 | 115.14 |
Weekly price and volumes for Denmark Capped
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 113.70 (1.55%) | 111.78 | 111.54 - 113.70 | 0.2232 times | Fri 24 July 2026 | 111.96 (0%) | 112.15 | 111.75 - 112.21 | 0.2107 times | Fri 24 July 2026 | 111.96 (-3.45%) | 115.19 | 111.06 - 115.19 | 1.0717 times | Fri 17 July 2026 | 115.96 (1.51%) | 114.16 | 113.72 - 117.11 | 1.1489 times | Fri 10 July 2026 | 114.23 (-0.43%) | 113.59 | 112.98 - 114.99 | 0.6905 times | Thu 02 July 2026 | 114.72 (5.07%) | 110.13 | 109.63 - 114.79 | 0.6443 times | Fri 26 June 2026 | 109.18 (2.48%) | 107.64 | 107.64 - 109.69 | 0.6215 times | Thu 18 June 2026 | 106.54 (-4%) | 109.41 | 105.57 - 109.54 | 1.4161 times | Fri 12 June 2026 | 110.98 (2.37%) | 108.58 | 106.76 - 111.36 | 2.072 times | Fri 05 June 2026 | 108.41 (-3.51%) | 111.18 | 108.41 - 111.36 | 1.9011 times | Fri 29 May 2026 | 112.35 (0.02%) | 112.31 | 111.25 - 112.75 | 16.3779 times |
Monthly price and charts DenmarkCapped
Strong monthly Stock price targets for DenmarkCapped EDEN are 112.06 and 118.75
| Monthly Target 1 | 107.05 |
| Monthly Target 2 | 110.38 |
| Monthly Target 3 | 113.74333333333 |
| Monthly Target 4 | 117.07 |
| Monthly Target 5 | 120.43 |
Monthly price and volumes Denmark Capped
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 113.70 (3.04%) | 111.08 | 110.42 - 117.11 | 0.2736 times | Tue 30 June 2026 | 110.35 (-1.78%) | 111.18 | 105.57 - 111.36 | 0.4641 times | Fri 29 May 2026 | 112.35 (2.24%) | 110.82 | 109.17 - 113.45 | 2.2332 times | Thu 30 April 2026 | 109.89 (4.97%) | 105.43 | 103.08 - 113.16 | 0.601 times | Tue 31 March 2026 | 104.69 (-3.25%) | 106.68 | 98.31 - 107.99 | 1.6983 times | Fri 27 February 2026 | 108.21 (-11.36%) | 121.71 | 107.04 - 122.88 | 1.7611 times | Fri 30 January 2026 | 122.08 (6.45%) | 115.72 | 115.29 - 125.64 | 1.075 times | Wed 31 December 2025 | 114.68 (3.14%) | 111.26 | 110.58 - 116.56 | 0.6808 times | Fri 28 November 2025 | 111.19 (2.34%) | 106.68 | 105.40 - 111.97 | 0.6001 times | Fri 31 October 2025 | 108.65 (-0.35%) | 110.58 | 108.04 - 113.61 | 0.6128 times | Tue 30 September 2025 | 109.03 (-0.61%) | 109.08 | 107.64 - 113.85 | 1.0444 times |
Indicator Analysis of DenmarkCapped
Please login to view indicator analysis. or View indicator analysis of DenmarkCapped EDEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Denmark Capped EDEN
DMA (daily moving average) of Denmark Capped EDEN
| DMA period | DMA value |
| 5 day DMA | 112.04 |
| 12 day DMA | 113.83 |
| 20 day DMA | 113.83 |
| 35 day DMA | 111.73 |
| 50 day DMA | 111.5 |
| 100 day DMA | 109.38 |
| 150 day DMA | 111.76 |
| 200 day DMA | 111.45 |
EMA (exponential moving average) of Denmark Capped EDEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.69 | 112.19 | 112.51 |
| 12 day EMA | 113.06 | 112.94 | 113.19 |
| 20 day EMA | 112.91 | 112.83 | 112.97 |
| 35 day EMA | 112.55 | 112.48 | 112.54 |
| 50 day EMA | 111.59 | 111.5 | 111.5 |
SMA (simple moving average) of Denmark Capped EDEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.04 | 111.81 | 112.41 |
| 12 day SMA | 113.83 | 113.84 | 114.06 |
| 20 day SMA | 113.83 | 113.67 | 113.59 |
| 35 day SMA | 111.73 | 111.57 | 111.48 |
| 50 day SMA | 111.5 | 111.43 | 111.44 |
| 100 day SMA | 109.38 | 109.3 | 109.26 |
| 150 day SMA | 111.76 | 111.75 | 111.76 |
| 200 day SMA | 111.45 | 111.44 | 111.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.