DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDenmark Capped EDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DenmarkCapped Strong Daily Stock price targets for DenmarkCapped EDEN are 109.01 and 109.69 | Daily Target 1 | 108.53 | | Daily Target 2 | 108.81 | | Daily Target 3 | 109.21 | | Daily Target 4 | 109.49 | | Daily Target 5 | 109.89 |
Daily price and volume Denmark Capped
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
109.09 (-1.63%) |
109.03 |
108.93 - 109.61 |
2.8821 times |
Wed 29 October 2025 |
110.90 (0.03%) |
111.25 |
110.24 - 111.47 |
3.0048 times |
Tue 28 October 2025 |
110.87 (-0.02%) |
111.16 |
110.87 - 111.28 |
1.2099 times |
Mon 27 October 2025 |
110.89 (0.02%) |
110.89 |
110.89 - 110.89 |
0.2759 times |
Fri 24 October 2025 |
110.87 (-0.15%) |
110.43 |
110.43 - 111.00 |
1.2635 times |
Thu 23 October 2025 |
111.04 (1.31%) |
110.84 |
110.81 - 111.04 |
0.4556 times |
Wed 22 October 2025 |
109.60 (-1.15%) |
109.41 |
109.41 - 110.02 |
0.386 times |
Tue 21 October 2025 |
110.87 (-0.89%) |
110.88 |
110.31 - 111.31 |
0.3373 times |
Mon 20 October 2025 |
111.87 (0.32%) |
111.31 |
111.31 - 111.87 |
0.1849 times |
Fri 17 October 2025 |
111.51 (-0.41%) |
111.51 |
111.51 - 111.51 |
0 times |
Thu 16 October 2025 |
111.97 (1.03%) |
112.57 |
111.76 - 112.86 |
0.4752 times |
Weekly price and charts DenmarkCapped Strong weekly Stock price targets for DenmarkCapped EDEN are 107.74 and 110.28 | Weekly Target 1 | 107.29 | | Weekly Target 2 | 108.19 | | Weekly Target 3 | 109.83 | | Weekly Target 4 | 110.73 | | Weekly Target 5 | 112.37 |
Weekly price and volumes for Denmark Capped
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
109.09 (-1.61%) |
110.89 |
108.93 - 111.47 |
1.2318 times |
Fri 24 October 2025 |
110.87 (-0.57%) |
111.31 |
109.41 - 111.87 |
0.439 times |
Fri 17 October 2025 |
111.51 (1.25%) |
110.52 |
109.83 - 112.86 |
0.2894 times |
Fri 10 October 2025 |
110.13 (-2.64%) |
112.91 |
110.13 - 113.61 |
0.8385 times |
Fri 03 October 2025 |
113.12 (4.22%) |
107.73 |
107.64 - 113.12 |
1.0436 times |
Fri 26 September 2025 |
108.54 (-3.39%) |
111.44 |
108.11 - 112.42 |
3.6065 times |
Fri 19 September 2025 |
112.35 (2.47%) |
110.82 |
110.46 - 113.85 |
0.5225 times |
Fri 12 September 2025 |
109.64 (0.07%) |
108.93 |
108.06 - 109.77 |
0.876 times |
Fri 05 September 2025 |
109.56 (-0.13%) |
109.08 |
108.46 - 110.80 |
1.1168 times |
Fri 29 August 2025 |
109.70 (0%) |
109.70 |
109.70 - 109.70 |
0.0359 times |
Fri 29 August 2025 |
109.70 (-2.36%) |
111.36 |
109.27 - 111.55 |
1.1117 times |
Monthly price and charts DenmarkCapped Strong monthly Stock price targets for DenmarkCapped EDEN are 106.67 and 111.35 | Monthly Target 1 | 105.86 | | Monthly Target 2 | 107.48 | | Monthly Target 3 | 110.54333333333 | | Monthly Target 4 | 112.16 | | Monthly Target 5 | 115.22 |
Monthly price and volumes Denmark Capped
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
109.09 (0.06%) |
110.58 |
108.93 - 113.61 |
0.3667 times |
Tue 30 September 2025 |
109.03 (-0.61%) |
109.08 |
107.64 - 113.85 |
0.7058 times |
Fri 29 August 2025 |
109.70 (5.47%) |
104.59 |
103.91 - 112.35 |
0.5018 times |
Thu 31 July 2025 |
104.01 (-8.55%) |
113.08 |
103.82 - 119.04 |
2.4884 times |
Mon 30 June 2025 |
113.73 (-1.41%) |
115.10 |
111.29 - 122.79 |
0.6021 times |
Fri 30 May 2025 |
115.36 (7.8%) |
107.45 |
105.12 - 115.48 |
0.7559 times |
Wed 30 April 2025 |
107.01 (3.02%) |
103.51 |
91.32 - 107.01 |
0.9468 times |
Mon 31 March 2025 |
103.87 (-6.26%) |
112.14 |
103.00 - 114.13 |
1.0087 times |
Fri 28 February 2025 |
110.81 (4.44%) |
103.26 |
102.98 - 113.74 |
1.1281 times |
Fri 31 January 2025 |
106.10 (-0.25%) |
107.62 |
102.81 - 108.27 |
1.4957 times |
Tue 31 December 2024 |
106.37 (-5.72%) |
115.31 |
103.68 - 116.10 |
0.7689 times |
DMA SMA EMA moving averages of Denmark Capped EDEN
DMA (daily moving average) of Denmark Capped EDEN
| DMA period | DMA value | | 5 day DMA | 110.52 | | 12 day DMA | 110.86 | | 20 day DMA | 111.27 | | 35 day DMA | 111.13 | | 50 day DMA | 110.68 | | 100 day DMA | 111.72 | | 150 day DMA | 110.03 | | 200 day DMA | 109.59 | EMA (exponential moving average) of Denmark Capped EDEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.28 | 110.88 | 110.87 | | 12 day EMA | 110.69 | 110.98 | 111 | | 20 day EMA | 110.82 | 111 | 111.01 | | 35 day EMA | 110.76 | 110.86 | 110.86 | | 50 day EMA | 110.56 | 110.62 | 110.61 |
SMA (simple moving average) of Denmark Capped EDEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.52 | 110.91 | 110.65 | | 12 day SMA | 110.86 | 110.99 | 111 | | 20 day SMA | 111.27 | 111.39 | 111.45 | | 35 day SMA | 111.13 | 111.14 | 111.07 | | 50 day SMA | 110.68 | 110.71 | 110.69 | | 100 day SMA | 111.72 | 111.81 | 111.87 | | 150 day SMA | 110.03 | 110.01 | 109.97 | | 200 day SMA | 109.59 | 109.56 | 109.53 |
|
|
