DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDenmark Capped EDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DenmarkCapped Strong Daily Stock price targets for DenmarkCapped EDEN are 112.6 and 113.37 | Daily Target 1 | 112.07 | | Daily Target 2 | 112.36 | | Daily Target 3 | 112.83666666667 | | Daily Target 4 | 113.13 | | Daily Target 5 | 113.61 |
Daily price and volume Denmark Capped
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
112.66 (1.16%) |
112.54 |
112.54 - 113.31 |
1.6233 times |
Thu 18 December 2025 |
111.37 (-0.21%) |
112.21 |
111.37 - 112.21 |
0.1234 times |
Wed 17 December 2025 |
111.60 (-1.13%) |
111.61 |
111.60 - 112.30 |
0.3896 times |
Tue 16 December 2025 |
112.88 (-1.79%) |
113.45 |
112.01 - 113.45 |
1.5909 times |
Mon 15 December 2025 |
114.94 (-0.45%) |
115.17 |
114.92 - 115.22 |
0.6818 times |
Fri 12 December 2025 |
115.46 (-0.47%) |
115.43 |
115.29 - 115.75 |
1.0065 times |
Thu 11 December 2025 |
116.00 (1.68%) |
114.56 |
114.56 - 116.15 |
1.0065 times |
Wed 10 December 2025 |
114.08 (2.73%) |
111.73 |
111.73 - 114.15 |
1.2662 times |
Tue 09 December 2025 |
111.05 (-0.48%) |
111.22 |
110.75 - 111.25 |
1.7191 times |
Mon 08 December 2025 |
111.59 (-0.47%) |
111.75 |
111.44 - 111.75 |
0.5928 times |
Fri 05 December 2025 |
112.12 (-0.17%) |
112.73 |
112.12 - 112.73 |
0.1802 times |
Weekly price and charts DenmarkCapped Strong weekly Stock price targets for DenmarkCapped EDEN are 110.09 and 113.94 | Weekly Target 1 | 109.23 | | Weekly Target 2 | 110.95 | | Weekly Target 3 | 113.08333333333 | | Weekly Target 4 | 114.8 | | Weekly Target 5 | 116.93 |
Weekly price and volumes for Denmark Capped
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
112.66 (-2.43%) |
115.17 |
111.37 - 115.22 |
0.7782 times |
Fri 12 December 2025 |
115.46 (2.98%) |
111.75 |
110.75 - 116.15 |
0.9869 times |
Fri 05 December 2025 |
112.12 (0.84%) |
111.26 |
110.58 - 112.73 |
1.4171 times |
Fri 28 November 2025 |
111.19 (3.27%) |
105.77 |
105.40 - 111.41 |
0.7972 times |
Fri 21 November 2025 |
107.67 (-1.45%) |
108.32 |
106.07 - 109.31 |
1.3386 times |
Fri 14 November 2025 |
109.25 (2.83%) |
107.53 |
107.53 - 111.97 |
0.8472 times |
Fri 07 November 2025 |
106.24 (-2.22%) |
106.68 |
105.86 - 108.06 |
0.98 times |
Fri 31 October 2025 |
108.65 (0%) |
108.06 |
108.04 - 108.65 |
0.4928 times |
Fri 31 October 2025 |
108.65 (-2%) |
110.89 |
108.04 - 111.47 |
1.8709 times |
Fri 24 October 2025 |
110.87 (-0.57%) |
111.31 |
109.41 - 111.87 |
0.4911 times |
Fri 17 October 2025 |
111.51 (1.25%) |
110.52 |
109.83 - 112.86 |
0.3238 times |
Monthly price and charts DenmarkCapped Strong monthly Stock price targets for DenmarkCapped EDEN are 111.62 and 117.19 | Monthly Target 1 | 107.56 | | Monthly Target 2 | 110.11 | | Monthly Target 3 | 113.13 | | Monthly Target 4 | 115.68 | | Monthly Target 5 | 118.7 |
Monthly price and volumes Denmark Capped
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
112.66 (1.32%) |
111.26 |
110.58 - 116.15 |
0.3753 times |
Fri 28 November 2025 |
111.19 (2.34%) |
106.68 |
105.40 - 111.97 |
0.4674 times |
Fri 31 October 2025 |
108.65 (-0.35%) |
110.58 |
108.04 - 113.61 |
0.5657 times |
Tue 30 September 2025 |
109.03 (-0.61%) |
109.08 |
107.64 - 113.85 |
0.8651 times |
Fri 29 August 2025 |
109.70 (5.47%) |
104.59 |
103.91 - 112.35 |
0.615 times |
Thu 31 July 2025 |
104.01 (-8.55%) |
113.08 |
103.82 - 119.04 |
3.05 times |
Mon 30 June 2025 |
113.73 (-1.41%) |
115.10 |
111.29 - 122.79 |
0.738 times |
Fri 30 May 2025 |
115.36 (7.8%) |
107.45 |
105.12 - 115.48 |
0.9266 times |
Wed 30 April 2025 |
107.01 (3.02%) |
103.51 |
91.32 - 107.01 |
1.1605 times |
Mon 31 March 2025 |
103.87 (-6.26%) |
112.14 |
103.00 - 114.13 |
1.2364 times |
Fri 28 February 2025 |
110.81 (4.44%) |
103.26 |
102.98 - 113.74 |
1.3828 times |
DMA SMA EMA moving averages of Denmark Capped EDEN
DMA (daily moving average) of Denmark Capped EDEN
| DMA period | DMA value | | 5 day DMA | 112.69 | | 12 day DMA | 113.01 | | 20 day DMA | 111.7 | | 35 day DMA | 110.29 | | 50 day DMA | 110.44 | | 100 day DMA | 110.04 | | 150 day DMA | 111.64 | | 200 day DMA | 110.04 | EMA (exponential moving average) of Denmark Capped EDEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.59 | 112.55 | 113.14 | | 12 day EMA | 112.51 | 112.48 | 112.68 | | 20 day EMA | 111.96 | 111.89 | 111.95 | | 35 day EMA | 111.51 | 111.44 | 111.44 | | 50 day EMA | 110.83 | 110.76 | 110.74 |
SMA (simple moving average) of Denmark Capped EDEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.69 | 113.25 | 114.18 | | 12 day SMA | 113.01 | 112.91 | 112.89 | | 20 day SMA | 111.7 | 111.38 | 111.22 | | 35 day SMA | 110.29 | 110.19 | 110.17 | | 50 day SMA | 110.44 | 110.42 | 110.45 | | 100 day SMA | 110.04 | 109.98 | 109.96 | | 150 day SMA | 111.64 | 111.62 | 111.61 | | 200 day SMA | 110.04 | 110.05 | 110.05 |
|
|
