DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDenmark Capped EDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DenmarkCapped Strong Daily Stock price targets for DenmarkCapped EDEN are 114.81 and 116.03 | Daily Target 1 | 113.81 | | Daily Target 2 | 114.59 | | Daily Target 3 | 115.03333333333 | | Daily Target 4 | 115.81 | | Daily Target 5 | 116.25 |
Daily price and volume Denmark Capped
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
115.36 (0.93%) |
114.26 |
114.26 - 115.48 |
0.5804 times |
Thu 29 May 2025 |
114.30 (1.16%) |
113.38 |
113.38 - 114.30 |
0.4464 times |
Wed 28 May 2025 |
112.99 (-1.43%) |
113.51 |
112.99 - 113.51 |
0.6994 times |
Tue 27 May 2025 |
114.63 (1.67%) |
115.08 |
114.63 - 115.08 |
0.3869 times |
Fri 23 May 2025 |
112.75 (-0.63%) |
112.02 |
112.02 - 113.03 |
0.4464 times |
Thu 22 May 2025 |
113.46 (0.02%) |
112.92 |
112.45 - 113.52 |
4.4494 times |
Wed 21 May 2025 |
113.44 (0.04%) |
113.86 |
113.44 - 115.00 |
0.7292 times |
Tue 20 May 2025 |
113.40 (1.19%) |
113.00 |
112.93 - 113.49 |
1.3095 times |
Mon 19 May 2025 |
112.07 (1.65%) |
110.47 |
110.47 - 112.08 |
0.7143 times |
Fri 16 May 2025 |
110.25 (-0.2%) |
110.19 |
110.01 - 110.40 |
0.2381 times |
Thu 15 May 2025 |
110.47 (1.54%) |
109.55 |
108.77 - 110.72 |
0.1935 times |
Weekly price and charts DenmarkCapped Strong weekly Stock price targets for DenmarkCapped EDEN are 114.18 and 116.67 | Weekly Target 1 | 112.12 | | Weekly Target 2 | 113.74 | | Weekly Target 3 | 114.61 | | Weekly Target 4 | 116.23 | | Weekly Target 5 | 117.1 |
Weekly price and volumes for Denmark Capped
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
115.36 (2.31%) |
115.08 |
112.99 - 115.48 |
0.6027 times |
Fri 23 May 2025 |
112.75 (2.27%) |
110.47 |
110.47 - 115.00 |
2.1816 times |
Fri 16 May 2025 |
110.25 (2.41%) |
107.60 |
107.60 - 110.72 |
0.6197 times |
Fri 09 May 2025 |
107.66 (-2.24%) |
110.00 |
107.17 - 110.28 |
2.0585 times |
Fri 02 May 2025 |
110.13 (6.27%) |
103.50 |
102.83 - 110.38 |
0.9422 times |
Fri 25 April 2025 |
103.63 (3.34%) |
101.39 |
99.22 - 103.68 |
1.2115 times |
Thu 17 April 2025 |
100.28 (-1.29%) |
102.57 |
99.96 - 102.92 |
1.0806 times |
Wed 16 April 2025 |
101.59 (0%) |
102.57 |
101.22 - 102.92 |
0 times |
Wed 16 April 2025 |
101.59 (0%) |
102.57 |
101.22 - 102.92 |
0.1191 times |
Wed 16 April 2025 |
101.59 (1.23%) |
100.66 |
100.27 - 102.92 |
1.1842 times |
Fri 11 April 2025 |
100.36 (6.11%) |
92.14 |
91.32 - 100.39 |
1.9481 times |
Monthly price and charts DenmarkCapped Strong monthly Stock price targets for DenmarkCapped EDEN are 110.24 and 120.6 | Monthly Target 1 | 101.63 | | Monthly Target 2 | 108.49 | | Monthly Target 3 | 111.98666666667 | | Monthly Target 4 | 118.85 | | Monthly Target 5 | 122.35 |
Monthly price and volumes Denmark Capped
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
115.36 (7.8%) |
107.45 |
105.12 - 115.48 |
0.5796 times |
Wed 30 April 2025 |
107.01 (3.02%) |
103.51 |
91.32 - 107.01 |
0.726 times |
Mon 31 March 2025 |
103.87 (-6.26%) |
112.14 |
103.00 - 114.13 |
0.7734 times |
Fri 28 February 2025 |
110.81 (4.44%) |
103.26 |
102.98 - 113.74 |
0.865 times |
Fri 31 January 2025 |
106.10 (-0.25%) |
107.62 |
102.81 - 108.27 |
1.1469 times |
Tue 31 December 2024 |
106.37 (-5.72%) |
115.31 |
103.68 - 116.10 |
0.5896 times |
Tue 26 November 2024 |
112.82 (-5.57%) |
120.66 |
111.17 - 120.82 |
1.9135 times |
Thu 31 October 2024 |
119.48 (-5.94%) |
125.13 |
117.05 - 125.13 |
2.1537 times |
Mon 30 September 2024 |
127.02 (-2.4%) |
130.23 |
125.02 - 132.34 |
0.3129 times |
Fri 30 August 2024 |
130.15 (1.58%) |
127.22 |
118.93 - 130.99 |
0.9394 times |
Wed 31 July 2024 |
128.12 (1.87%) |
127.09 |
122.93 - 129.62 |
0.6612 times |
DMA SMA EMA moving averages of Denmark Capped EDEN
DMA (daily moving average) of Denmark Capped EDEN
| DMA period | DMA value | | 5 day DMA | 114.01 | | 12 day DMA | 112.66 | | 20 day DMA | 111.08 | | 35 day DMA | 107.52 | | 50 day DMA | 105.82 | | 100 day DMA | 106.9 | | 150 day DMA | 109.31 | | 200 day DMA | 113.82 | EMA (exponential moving average) of Denmark Capped EDEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.15 | 113.55 | 113.18 | | 12 day EMA | 112.67 | 112.18 | 111.79 | | 20 day EMA | 111.15 | 110.71 | 110.33 | | 35 day EMA | 109.16 | 108.79 | 108.47 | | 50 day EMA | 107.03 | 106.69 | 106.38 |
SMA (simple moving average) of Denmark Capped EDEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.01 | 113.63 | 113.45 | | 12 day SMA | 112.66 | 112.08 | 111.68 | | 20 day SMA | 111.08 | 110.63 | 110.26 | | 35 day SMA | 107.52 | 107.09 | 106.58 | | 50 day SMA | 105.82 | 105.75 | 105.7 | | 100 day SMA | 106.9 | 106.8 | 106.73 | | 150 day SMA | 109.31 | 109.36 | 109.41 | | 200 day SMA | 113.82 | 113.86 | 113.89 |
|
|
