DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDenmark Capped EDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DenmarkCapped Strong Daily Stock price targets for DenmarkCapped EDEN are 126.54 and 127.17 | Daily Target 1 | 126.43 | | Daily Target 2 | 126.64 | | Daily Target 3 | 127.06 | | Daily Target 4 | 127.27 | | Daily Target 5 | 127.69 |
Daily price and volume Denmark Capped
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
126.85 (-0.7%) |
126.88 |
126.85 - 127.48 |
0.1172 times |
Tue 21 May 2024 |
127.75 (-0.21%) |
127.00 |
127.00 - 127.88 |
0.0669 times |
Mon 20 May 2024 |
128.02 (0.19%) |
127.79 |
127.76 - 128.07 |
0.0512 times |
Fri 17 May 2024 |
127.78 (-0.24%) |
127.54 |
127.34 - 127.92 |
0.2701 times |
Thu 16 May 2024 |
128.09 (-0.13%) |
127.52 |
127.51 - 128.46 |
0.7747 times |
Wed 15 May 2024 |
128.26 (1.66%) |
127.38 |
127.36 - 128.33 |
0.1537 times |
Tue 14 May 2024 |
126.16 (0.94%) |
125.77 |
125.50 - 126.25 |
0.4463 times |
Mon 13 May 2024 |
124.98 (0.74%) |
125.18 |
124.67 - 125.34 |
7.9859 times |
Fri 10 May 2024 |
124.06 (0.09%) |
124.17 |
123.96 - 124.49 |
0.0669 times |
Thu 09 May 2024 |
123.95 (1.01%) |
122.87 |
122.87 - 123.95 |
0.0669 times |
Wed 08 May 2024 |
122.71 (0.02%) |
122.13 |
121.94 - 122.71 |
0.3319 times |
Weekly price and charts DenmarkCapped Strong weekly Stock price targets for DenmarkCapped EDEN are 126.24 and 127.46 | Weekly Target 1 | 126.04 | | Weekly Target 2 | 126.44 | | Weekly Target 3 | 127.25666666667 | | Weekly Target 4 | 127.66 | | Weekly Target 5 | 128.48 |
Weekly price and volumes for Denmark Capped
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
126.85 (-0.73%) |
127.79 |
126.85 - 128.07 |
0.1135 times |
Fri 17 May 2024 |
127.78 (3%) |
125.18 |
124.67 - 128.46 |
4.6438 times |
Fri 10 May 2024 |
124.06 (3.25%) |
120.06 |
120.06 - 124.49 |
0.4035 times |
Fri 03 May 2024 |
120.15 (0.37%) |
119.88 |
118.63 - 120.77 |
0.4156 times |
Fri 26 April 2024 |
119.71 (2.23%) |
118.00 |
117.07 - 120.82 |
0.1318 times |
Fri 19 April 2024 |
117.10 (-0.91%) |
119.26 |
116.21 - 119.26 |
0.2999 times |
Fri 12 April 2024 |
118.18 (-2.77%) |
122.16 |
117.71 - 122.47 |
1.0276 times |
Fri 05 April 2024 |
121.55 (-0.51%) |
122.68 |
120.27 - 122.78 |
2.5689 times |
Thu 28 March 2024 |
122.17 (-0.47%) |
122.87 |
122.17 - 123.33 |
0.1856 times |
Fri 22 March 2024 |
122.75 (0.55%) |
122.04 |
121.67 - 123.44 |
0.2098 times |
Fri 15 March 2024 |
122.08 (-1.16%) |
123.42 |
122.08 - 124.49 |
3.0652 times |
Monthly price and charts DenmarkCapped Strong monthly Stock price targets for DenmarkCapped EDEN are 122.74 and 132.57 | Monthly Target 1 | 114.82 | | Monthly Target 2 | 120.83 | | Monthly Target 3 | 124.64666666667 | | Monthly Target 4 | 130.66 | | Monthly Target 5 | 134.48 |
Monthly price and volumes Denmark Capped
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
126.85 (6.61%) |
119.26 |
118.63 - 128.46 |
1.4893 times |
Tue 30 April 2024 |
118.98 (-2.61%) |
122.68 |
116.21 - 122.78 |
1.1418 times |
Thu 28 March 2024 |
122.17 (2.78%) |
119.69 |
119.06 - 124.64 |
1.1963 times |
Thu 29 February 2024 |
118.86 (3.69%) |
114.90 |
114.32 - 119.65 |
0.57 times |
Wed 31 January 2024 |
114.63 (2.21%) |
110.95 |
110.00 - 115.50 |
1.228 times |
Fri 29 December 2023 |
112.15 (5.18%) |
106.31 |
103.37 - 113.02 |
0.6709 times |
Thu 30 November 2023 |
106.63 (9.26%) |
96.99 |
96.87 - 106.96 |
1.1154 times |
Tue 31 October 2023 |
97.59 (-2.91%) |
99.05 |
95.03 - 103.12 |
1.3614 times |
Fri 29 September 2023 |
100.51 (-3.81%) |
105.46 |
99.34 - 105.55 |
0.6827 times |
Thu 31 August 2023 |
104.49 (-2.22%) |
106.27 |
103.71 - 109.40 |
0.5442 times |
Mon 31 July 2023 |
106.86 (0.03%) |
106.12 |
103.71 - 109.46 |
0.5099 times |
DMA SMA EMA moving averages of Denmark Capped EDEN
DMA (daily moving average) of Denmark Capped EDEN
| DMA period | DMA value | | 5 day DMA | 127.7 | | 12 day DMA | 125.94 | | 20 day DMA | 123.36 | | 35 day DMA | 121.6 | | 50 day DMA | 121.89 | | 100 day DMA | 119.09 | | 150 day DMA | 114.15 | | 200 day DMA | 111.34 | EMA (exponential moving average) of Denmark Capped EDEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.24 | 127.44 | 127.29 | | 12 day EMA | 125.83 | 125.65 | 125.27 | | 20 day EMA | 124.45 | 124.2 | 123.83 | | 35 day EMA | 123.44 | 123.24 | 122.97 | | 50 day EMA | 122.56 | 122.39 | 122.17 |
SMA (simple moving average) of Denmark Capped EDEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.7 | 127.98 | 127.66 | | 12 day SMA | 125.94 | 125.48 | 124.85 | | 20 day SMA | 123.36 | 122.98 | 122.64 | | 35 day SMA | 121.6 | 121.47 | 121.29 | | 50 day SMA | 121.89 | 121.84 | 121.75 | | 100 day SMA | 119.09 | 118.94 | 118.78 | | 150 day SMA | 114.15 | 113.96 | 113.77 | | 200 day SMA | 111.34 | 111.24 | 111.14 |
|
|
