DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDenmark Capped EDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DenmarkCapped Strong Daily Stock price targets for DenmarkCapped EDEN are 108.22 and 109.27 | Daily Target 1 | 107.95 | | Daily Target 2 | 108.49 | | Daily Target 3 | 109 | | Daily Target 4 | 109.54 | | Daily Target 5 | 110.05 |
Daily price and volume Denmark Capped
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
109.03 (-0.61%) |
109.08 |
108.46 - 109.51 |
2.1203 times |
Fri 29 August 2025 |
109.70 (0%) |
109.70 |
109.70 - 109.70 |
0.2006 times |
Fri 29 August 2025 |
109.70 (-0.52%) |
109.70 |
109.70 - 109.70 |
0.2006 times |
Thu 28 August 2025 |
110.27 (0.18%) |
110.57 |
109.74 - 110.57 |
0.8883 times |
Wed 27 August 2025 |
110.07 (0.31%) |
109.27 |
109.27 - 110.14 |
0.5731 times |
Tue 26 August 2025 |
109.73 (-0.29%) |
109.72 |
109.40 - 109.73 |
2.3209 times |
Mon 25 August 2025 |
110.05 (-2.05%) |
111.36 |
110.05 - 111.55 |
2.235 times |
Fri 22 August 2025 |
112.35 (1.68%) |
112.28 |
112.28 - 112.35 |
0.2292 times |
Thu 21 August 2025 |
110.49 (0.4%) |
110.10 |
110.01 - 110.49 |
0.4871 times |
Wed 20 August 2025 |
110.05 (0.15%) |
110.38 |
110.00 - 110.38 |
0.745 times |
Tue 19 August 2025 |
109.89 (0.81%) |
110.03 |
109.46 - 110.33 |
3.467 times |
Weekly price and charts DenmarkCapped Strong weekly Stock price targets for DenmarkCapped EDEN are 108.22 and 109.27 | Weekly Target 1 | 107.95 | | Weekly Target 2 | 108.49 | | Weekly Target 3 | 109 | | Weekly Target 4 | 109.54 | | Weekly Target 5 | 110.05 |
Weekly price and volumes for Denmark Capped
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
109.03 (-0.61%) |
109.08 |
108.46 - 109.51 |
0.1382 times |
Fri 29 August 2025 |
109.70 (0%) |
109.70 |
109.70 - 109.70 |
0.0131 times |
Fri 29 August 2025 |
109.70 (-2.36%) |
111.36 |
109.27 - 111.55 |
0.4053 times |
Fri 22 August 2025 |
112.35 (4.19%) |
109.04 |
108.61 - 112.35 |
0.5921 times |
Fri 15 August 2025 |
107.83 (0.07%) |
106.48 |
105.95 - 108.28 |
0.3269 times |
Fri 08 August 2025 |
107.75 (2.97%) |
105.27 |
104.19 - 107.95 |
0.297 times |
Fri 01 August 2025 |
104.64 (-12.1%) |
117.57 |
103.82 - 117.57 |
1.1935 times |
Fri 25 July 2025 |
119.04 (5.28%) |
112.99 |
112.99 - 119.04 |
0.3661 times |
Fri 18 July 2025 |
113.07 (-1.21%) |
113.91 |
112.53 - 114.31 |
0.7433 times |
Fri 11 July 2025 |
114.46 (0.06%) |
114.69 |
113.94 - 116.95 |
5.9246 times |
Thu 03 July 2025 |
114.39 (0.49%) |
113.34 |
112.97 - 114.61 |
0.3157 times |
Monthly price and charts DenmarkCapped Strong monthly Stock price targets for DenmarkCapped EDEN are 108.22 and 109.27 | Monthly Target 1 | 107.95 | | Monthly Target 2 | 108.49 | | Monthly Target 3 | 109 | | Monthly Target 4 | 109.54 | | Monthly Target 5 | 110.05 |
Monthly price and volumes Denmark Capped
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
109.03 (-0.61%) |
109.08 |
108.46 - 109.51 |
0.0419 times |
Fri 29 August 2025 |
109.70 (5.47%) |
104.59 |
103.91 - 112.35 |
0.5153 times |
Thu 31 July 2025 |
104.01 (-8.55%) |
113.08 |
103.82 - 119.04 |
2.5555 times |
Mon 30 June 2025 |
113.73 (-1.41%) |
115.10 |
111.29 - 122.79 |
0.6184 times |
Fri 30 May 2025 |
115.36 (7.8%) |
107.45 |
105.12 - 115.48 |
0.7763 times |
Wed 30 April 2025 |
107.01 (3.02%) |
103.51 |
91.32 - 107.01 |
0.9723 times |
Mon 31 March 2025 |
103.87 (-6.26%) |
112.14 |
103.00 - 114.13 |
1.0359 times |
Fri 28 February 2025 |
110.81 (4.44%) |
103.26 |
102.98 - 113.74 |
1.1586 times |
Fri 31 January 2025 |
106.10 (-0.25%) |
107.62 |
102.81 - 108.27 |
1.5361 times |
Tue 31 December 2024 |
106.37 (-5.72%) |
115.31 |
103.68 - 116.10 |
0.7896 times |
Tue 26 November 2024 |
112.82 (-5.57%) |
120.66 |
111.17 - 120.82 |
2.5629 times |
DMA SMA EMA moving averages of Denmark Capped EDEN
DMA (daily moving average) of Denmark Capped EDEN
| DMA period | DMA value | | 5 day DMA | 109.75 | | 12 day DMA | 110.03 | | 20 day DMA | 108.83 | | 35 day DMA | 110.24 | | 50 day DMA | 111.41 | | 100 day DMA | 110.6 | | 150 day DMA | 109.5 | | 200 day DMA | 109.64 | EMA (exponential moving average) of Denmark Capped EDEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.62 | 109.91 | 110.01 | | 12 day EMA | 109.62 | 109.73 | 109.74 | | 20 day EMA | 109.73 | 109.8 | 109.81 | | 35 day EMA | 110.64 | 110.74 | 110.8 | | 50 day EMA | 111.73 | 111.84 | 111.93 |
SMA (simple moving average) of Denmark Capped EDEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.75 | 109.89 | 109.96 | | 12 day SMA | 110.03 | 109.93 | 109.73 | | 20 day SMA | 108.83 | 108.64 | 108.39 | | 35 day SMA | 110.24 | 110.38 | 110.51 | | 50 day SMA | 111.41 | 111.52 | 111.62 | | 100 day SMA | 110.6 | 110.49 | 110.32 | | 150 day SMA | 109.5 | 109.48 | 109.46 | | 200 day SMA | 109.64 | 109.69 | 109.74 |
|
|
