Login or Join
HomepageDenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denmark Capped EDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DenmarkCapped
Strong Daily Stock price targets for DenmarkCapped EDEN are 111.93 and 112.79
| Daily Target 1 | 111.77 |
| Daily Target 2 | 112.09 |
| Daily Target 3 | 112.62666666667 |
| Daily Target 4 | 112.95 |
| Daily Target 5 | 113.49 |
Daily price and volume Denmark Capped
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 112.42 (0.62%) | 112.91 | 112.30 - 113.16 | 1.413 times | Thu 16 April 2026 | 111.73 (-0.65%) | 112.76 | 111.60 - 112.76 | 0.3417 times | Wed 15 April 2026 | 112.46 (0.86%) | 111.57 | 111.36 - 112.46 | 1.8272 times | Tue 14 April 2026 | 111.50 (1.98%) | 110.91 | 110.68 - 111.57 | 1.0694 times | Mon 13 April 2026 | 109.34 (0.43%) | 107.83 | 107.83 - 109.34 | 0.4972 times | Fri 10 April 2026 | 108.87 (0.42%) | 109.18 | 108.57 - 109.18 | 0.3093 times | Thu 09 April 2026 | 108.42 (0.43%) | 107.23 | 107.23 - 108.45 | 0.1921 times | Wed 08 April 2026 | 107.96 (2.15%) | 108.10 | 107.55 - 108.33 | 2.4335 times | Tue 07 April 2026 | 105.69 (-0.09%) | 105.14 | 104.44 - 106.26 | 1.5962 times | Mon 06 April 2026 | 105.78 (0.58%) | 105.04 | 105.04 - 106.12 | 0.3203 times | Thu 02 April 2026 | 105.17 (-0.31%) | 103.08 | 103.08 - 105.17 | 1.2544 times |
Weekly price and charts DenmarkCapped
Strong weekly Stock price targets for DenmarkCapped EDEN are 110.13 and 115.46
| Weekly Target 1 | 105.81 |
| Weekly Target 2 | 109.11 |
| Weekly Target 3 | 111.13666666667 |
| Weekly Target 4 | 114.44 |
| Weekly Target 5 | 116.47 |
Weekly price and volumes for Denmark Capped
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 112.42 (3.26%) | 107.83 | 107.83 - 113.16 | 0.5526 times | Fri 10 April 2026 | 108.87 (3.52%) | 105.04 | 104.44 - 109.18 | 0.5207 times | Thu 02 April 2026 | 105.17 (5.4%) | 101.48 | 100.88 - 106.40 | 0.7162 times | Fri 27 March 2026 | 99.78 (0.78%) | 99.97 | 99.27 - 101.55 | 0.4618 times | Fri 20 March 2026 | 99.01 (-1.56%) | 102.49 | 98.31 - 104.04 | 0.6445 times | Fri 13 March 2026 | 100.58 (-4.56%) | 103.76 | 100.57 - 105.00 | 2.1524 times | Fri 06 March 2026 | 105.39 (-2.61%) | 106.68 | 102.50 - 107.99 | 2.1609 times | Fri 27 February 2026 | 108.21 (-5.52%) | 110.95 | 107.04 - 110.95 | 1.9042 times | Fri 20 February 2026 | 114.53 (-0.71%) | 114.20 | 113.25 - 115.69 | 0.6733 times | Fri 13 February 2026 | 115.35 (0%) | 114.17 | 114.17 - 115.61 | 0.2134 times | Fri 13 February 2026 | 115.35 (-1.54%) | 118.92 | 114.16 - 119.24 | 1.4525 times |
Monthly price and charts DenmarkCapped
Strong monthly Stock price targets for DenmarkCapped EDEN are 107.75 and 117.83
| Monthly Target 1 | 99.47 |
| Monthly Target 2 | 105.95 |
| Monthly Target 3 | 109.55333333333 |
| Monthly Target 4 | 116.03 |
| Monthly Target 5 | 119.63 |
Monthly price and volumes Denmark Capped
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 112.42 (7.38%) | 105.43 | 103.08 - 113.16 | 0.3222 times | Tue 31 March 2026 | 104.69 (-3.25%) | 106.68 | 98.31 - 107.99 | 1.3815 times | Fri 27 February 2026 | 108.21 (-11.36%) | 121.71 | 107.04 - 122.88 | 1.4326 times | Fri 30 January 2026 | 122.08 (6.45%) | 115.72 | 115.29 - 125.64 | 0.8744 times | Wed 31 December 2025 | 114.68 (3.14%) | 111.26 | 110.58 - 116.56 | 0.5538 times | Fri 28 November 2025 | 111.19 (2.34%) | 106.68 | 105.40 - 111.97 | 0.4882 times | Fri 31 October 2025 | 108.65 (-0.35%) | 110.58 | 108.04 - 113.61 | 0.4985 times | Tue 30 September 2025 | 109.03 (-0.61%) | 109.08 | 107.64 - 113.85 | 0.8495 times | Fri 29 August 2025 | 109.70 (5.47%) | 104.59 | 103.91 - 112.35 | 0.604 times | Thu 31 July 2025 | 104.01 (-8.55%) | 113.08 | 103.82 - 119.04 | 2.9953 times | Mon 30 June 2025 | 113.73 (-1.41%) | 115.10 | 111.29 - 122.79 | 0.7248 times |
Indicator Analysis of DenmarkCapped
Please login to view indicator analysis. or View indicator analysis of DenmarkCapped EDEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Denmark Capped EDEN
DMA (daily moving average) of Denmark Capped EDEN
| DMA period | DMA value |
| 5 day DMA | 111.49 |
| 12 day DMA | 108.74 |
| 20 day DMA | 105.49 |
| 35 day DMA | 105.12 |
| 50 day DMA | 107.88 |
| 100 day DMA | 112.1 |
| 150 day DMA | 111.51 |
| 200 day DMA | 111.36 |
EMA (exponential moving average) of Denmark Capped EDEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.32 | 110.77 | 110.29 |
| 12 day EMA | 109.04 | 108.42 | 107.82 |
| 20 day EMA | 107.75 | 107.26 | 106.79 |
| 35 day EMA | 108.26 | 108.01 | 107.79 |
| 50 day EMA | 109.29 | 109.16 | 109.05 |
SMA (simple moving average) of Denmark Capped EDEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.49 | 110.78 | 110.12 |
| 12 day SMA | 108.74 | 108.09 | 107.19 |
| 20 day SMA | 105.49 | 104.96 | 104.55 |
| 35 day SMA | 105.12 | 105 | 104.91 |
| 50 day SMA | 107.88 | 107.96 | 108.1 |
| 100 day SMA | 112.1 | 112.04 | 112 |
| 150 day SMA | 111.51 | 111.48 | 111.46 |
| 200 day SMA | 111.36 | 111.37 | 111.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.