Login or Join
HomepageDenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denmark Capped EDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DenmarkCapped
Strong Daily Stock price targets for DenmarkCapped EDEN are 113.89 and 115.3
| Daily Target 1 | 112.74 |
| Daily Target 2 | 113.63 |
| Daily Target 3 | 114.14666666667 |
| Daily Target 4 | 115.04 |
| Daily Target 5 | 115.56 |
Daily price and volume Denmark Capped
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 114.53 (0.07%) | 113.25 | 113.25 - 114.66 | 0.6709 times | Thu 19 February 2026 | 114.45 (-0.75%) | 113.77 | 113.36 - 114.45 | 0.7444 times | Wed 18 February 2026 | 115.31 (-0.28%) | 115.13 | 114.50 - 115.39 | 0.8884 times | Tue 17 February 2026 | 115.63 (0.24%) | 114.20 | 114.20 - 115.69 | 0.5746 times | Fri 13 February 2026 | 115.35 (0%) | 114.17 | 114.17 - 115.61 | 0.9124 times | Fri 13 February 2026 | 115.35 (0.51%) | 114.17 | 114.17 - 115.61 | 0.9164 times | Thu 12 February 2026 | 114.76 (-1.91%) | 117.42 | 114.16 - 117.42 | 0.9451 times | Wed 11 February 2026 | 116.99 (-0.59%) | 116.73 | 116.42 - 117.25 | 1.2209 times | Tue 10 February 2026 | 117.69 (-0.46%) | 118.56 | 117.58 - 118.77 | 0.5698 times | Mon 09 February 2026 | 118.23 (0.92%) | 118.92 | 118.05 - 119.24 | 2.5572 times | Fri 06 February 2026 | 117.15 (3.62%) | 115.56 | 115.23 - 117.15 | 2.8773 times |
Weekly price and charts DenmarkCapped
Strong weekly Stock price targets for DenmarkCapped EDEN are 113.89 and 116.33
| Weekly Target 1 | 112.05 |
| Weekly Target 2 | 113.29 |
| Weekly Target 3 | 114.49 |
| Weekly Target 4 | 115.73 |
| Weekly Target 5 | 116.93 |
Weekly price and volumes for Denmark Capped
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 114.53 (-0.71%) | 114.20 | 113.25 - 115.69 | 0.7791 times | Fri 13 February 2026 | 115.35 (0%) | 114.17 | 114.17 - 115.61 | 0.247 times | Fri 13 February 2026 | 115.35 (-1.54%) | 118.92 | 114.16 - 119.24 | 1.6809 times | Fri 06 February 2026 | 117.15 (-4.04%) | 121.71 | 113.02 - 122.88 | 2.1042 times | Fri 30 January 2026 | 122.08 (-0.63%) | 123.96 | 121.82 - 125.64 | 1.1653 times | Fri 23 January 2026 | 122.86 (0.19%) | 119.58 | 118.21 - 122.96 | 0.765 times | Fri 16 January 2026 | 122.63 (2.13%) | 120.25 | 119.47 - 122.94 | 0.659 times | Fri 09 January 2026 | 120.07 (3.71%) | 116.00 | 115.85 - 120.39 | 0.425 times | Fri 02 January 2026 | 115.77 (0.43%) | 115.33 | 114.00 - 115.77 | 1.6165 times | Fri 26 December 2025 | 115.27 (2.32%) | 112.01 | 111.83 - 116.56 | 0.558 times | Fri 19 December 2025 | 112.66 (-2.43%) | 115.17 | 111.37 - 115.22 | 0.4413 times |
Monthly price and charts DenmarkCapped
Strong monthly Stock price targets for DenmarkCapped EDEN are 108.85 and 118.71
| Monthly Target 1 | 106.95 |
| Monthly Target 2 | 110.74 |
| Monthly Target 3 | 116.81 |
| Monthly Target 4 | 120.6 |
| Monthly Target 5 | 126.67 |
Monthly price and volumes Denmark Capped
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 114.53 (-6.18%) | 121.71 | 113.02 - 122.88 | 1.0363 times | Fri 30 January 2026 | 122.08 (6.45%) | 115.72 | 115.29 - 125.64 | 0.9223 times | Wed 31 December 2025 | 114.68 (3.14%) | 111.26 | 110.58 - 116.56 | 0.5841 times | Fri 28 November 2025 | 111.19 (2.34%) | 106.68 | 105.40 - 111.97 | 0.5149 times | Fri 31 October 2025 | 108.65 (-0.35%) | 110.58 | 108.04 - 113.61 | 0.5258 times | Tue 30 September 2025 | 109.03 (-0.61%) | 109.08 | 107.64 - 113.85 | 0.8961 times | Fri 29 August 2025 | 109.70 (5.47%) | 104.59 | 103.91 - 112.35 | 0.637 times | Thu 31 July 2025 | 104.01 (-8.55%) | 113.08 | 103.82 - 119.04 | 3.1593 times | Mon 30 June 2025 | 113.73 (-1.41%) | 115.10 | 111.29 - 122.79 | 0.7644 times | Fri 30 May 2025 | 115.36 (7.8%) | 107.45 | 105.12 - 115.48 | 0.9598 times | Wed 30 April 2025 | 107.01 (3.02%) | 103.51 | 91.32 - 107.01 | 1.202 times |
Indicator Analysis of DenmarkCapped
Please login to view indicator analysis. or View indicator analysis of DenmarkCapped EDEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Denmark Capped EDEN
DMA (daily moving average) of Denmark Capped EDEN
| DMA period | DMA value |
| 5 day DMA | 115.05 |
| 12 day DMA | 115.71 |
| 20 day DMA | 118.22 |
| 35 day DMA | 119.07 |
| 50 day DMA | 117.59 |
| 100 day DMA | 113.89 |
| 150 day DMA | 112.63 |
| 200 day DMA | 112.93 |
EMA (exponential moving average) of Denmark Capped EDEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115 | 115.24 | 115.64 |
| 12 day EMA | 116.11 | 116.4 | 116.75 |
| 20 day EMA | 116.98 | 117.24 | 117.53 |
| 35 day EMA | 116.97 | 117.11 | 117.27 |
| 50 day EMA | 116.86 | 116.96 | 117.06 |
SMA (simple moving average) of Denmark Capped EDEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.05 | 115.22 | 115.28 |
| 12 day SMA | 115.71 | 115.88 | 116.22 |
| 20 day SMA | 118.22 | 118.64 | 119.06 |
| 35 day SMA | 119.07 | 119.07 | 119.08 |
| 50 day SMA | 117.59 | 117.52 | 117.47 |
| 100 day SMA | 113.89 | 113.83 | 113.77 |
| 150 day SMA | 112.63 | 112.62 | 112.61 |
| 200 day SMA | 112.93 | 112.91 | 112.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.