Login or Join
HomepageDenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denmark Capped EDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DenmarkCapped
Strong Daily Stock price targets for DenmarkCapped EDEN are 106.44 and 108.38
| Daily Target 1 | 105.9 |
| Daily Target 2 | 106.98 |
| Daily Target 3 | 107.84 |
| Daily Target 4 | 108.92 |
| Daily Target 5 | 109.78 |
Daily price and volume Denmark Capped
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 108.06 (-0.05%) | 108.70 | 106.76 - 108.70 | 0.3215 times | Mon 08 June 2026 | 108.11 (-0.28%) | 108.58 | 108.11 - 109.08 | 0.2292 times | Fri 05 June 2026 | 108.41 (-1.86%) | 110.50 | 108.41 - 110.50 | 0.3513 times | Thu 04 June 2026 | 110.47 (1.46%) | 110.27 | 110.27 - 110.99 | 0.1181 times | Wed 03 June 2026 | 108.88 (-0.99%) | 109.02 | 108.49 - 109.02 | 0.3203 times | Tue 02 June 2026 | 109.97 (-1.25%) | 109.87 | 109.87 - 110.37 | 0.1274 times | Mon 01 June 2026 | 111.36 (-0.88%) | 111.18 | 110.82 - 111.36 | 0.0828 times | Fri 29 May 2026 | 112.35 (-0.04%) | 112.49 | 112.35 - 112.73 | 0.1301 times | Thu 28 May 2026 | 112.40 (0.22%) | 111.26 | 111.25 - 112.46 | 0.6795 times | Wed 27 May 2026 | 112.15 (-0.28%) | 111.94 | 111.90 - 112.47 | 7.6399 times | Tue 26 May 2026 | 112.46 (0.12%) | 112.31 | 112.23 - 112.75 | 0.1637 times |
Weekly price and charts DenmarkCapped
Strong weekly Stock price targets for DenmarkCapped EDEN are 106.25 and 108.57
| Weekly Target 1 | 105.65 |
| Weekly Target 2 | 106.85 |
| Weekly Target 3 | 107.96666666667 |
| Weekly Target 4 | 109.17 |
| Weekly Target 5 | 110.29 |
Weekly price and volumes for Denmark Capped
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 108.06 (-0.32%) | 108.58 | 106.76 - 109.08 | 0.2743 times | Fri 05 June 2026 | 108.41 (-3.51%) | 111.18 | 108.41 - 111.36 | 0.498 times | Fri 29 May 2026 | 112.35 (0.02%) | 112.31 | 111.25 - 112.75 | 4.2903 times | Fri 22 May 2026 | 112.33 (2%) | 111.18 | 110.08 - 112.75 | 1.0845 times | Fri 15 May 2026 | 110.13 (-1.8%) | 112.91 | 110.10 - 113.45 | 0.6988 times | Fri 08 May 2026 | 112.15 (-0.47%) | 112.63 | 110.61 - 113.13 | 0.5099 times | Wed 06 May 2026 | 112.68 (0.95%) | 110.38 | 109.17 - 113.13 | 1.1726 times | Fri 01 May 2026 | 111.62 (1.82%) | 109.32 | 107.46 - 111.97 | 0.4687 times | Fri 24 April 2026 | 109.62 (-2.49%) | 111.62 | 106.83 - 112.30 | 0.4328 times | Fri 17 April 2026 | 112.42 (3.26%) | 107.83 | 107.83 - 113.16 | 0.5701 times | Fri 10 April 2026 | 108.87 (3.52%) | 105.04 | 104.44 - 109.18 | 0.5372 times |
Monthly price and charts DenmarkCapped
Strong monthly Stock price targets for DenmarkCapped EDEN are 105.11 and 109.71
| Monthly Target 1 | 104.13 |
| Monthly Target 2 | 106.09 |
| Monthly Target 3 | 108.72666666667 |
| Monthly Target 4 | 110.69 |
| Monthly Target 5 | 113.33 |
Monthly price and volumes Denmark Capped
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 108.06 (-3.82%) | 111.18 | 106.76 - 111.36 | 0.2067 times | Fri 29 May 2026 | 112.35 (2.24%) | 110.82 | 109.17 - 113.45 | 2.1219 times | Thu 30 April 2026 | 109.89 (4.97%) | 105.43 | 103.08 - 113.16 | 0.5711 times | Tue 31 March 2026 | 104.69 (-3.25%) | 106.68 | 98.31 - 107.99 | 1.6138 times | Fri 27 February 2026 | 108.21 (-11.36%) | 121.71 | 107.04 - 122.88 | 1.6734 times | Fri 30 January 2026 | 122.08 (6.45%) | 115.72 | 115.29 - 125.64 | 1.0214 times | Wed 31 December 2025 | 114.68 (3.14%) | 111.26 | 110.58 - 116.56 | 0.6469 times | Fri 28 November 2025 | 111.19 (2.34%) | 106.68 | 105.40 - 111.97 | 0.5702 times | Fri 31 October 2025 | 108.65 (-0.35%) | 110.58 | 108.04 - 113.61 | 0.5823 times | Tue 30 September 2025 | 109.03 (-0.61%) | 109.08 | 107.64 - 113.85 | 0.9924 times | Fri 29 August 2025 | 109.70 (5.47%) | 104.59 | 103.91 - 112.35 | 0.7055 times |
Indicator Analysis of DenmarkCapped
Please login to view indicator analysis. or View indicator analysis of DenmarkCapped EDEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Denmark Capped EDEN
DMA (daily moving average) of Denmark Capped EDEN
| DMA period | DMA value |
| 5 day DMA | 108.79 |
| 12 day DMA | 110.58 |
| 20 day DMA | 110.99 |
| 35 day DMA | 110.74 |
| 50 day DMA | 110.15 |
| 100 day DMA | 110.76 |
| 150 day DMA | 111.44 |
| 200 day DMA | 111.24 |
EMA (exponential moving average) of Denmark Capped EDEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.84 | 109.23 | 109.79 |
| 12 day EMA | 109.91 | 110.25 | 110.64 |
| 20 day EMA | 110.28 | 110.51 | 110.76 |
| 35 day EMA | 109.86 | 109.97 | 110.08 |
| 50 day EMA | 109.19 | 109.24 | 109.29 |
SMA (simple moving average) of Denmark Capped EDEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.79 | 109.17 | 109.82 |
| 12 day SMA | 110.58 | 110.97 | 111.28 |
| 20 day SMA | 110.99 | 111.2 | 111.4 |
| 35 day SMA | 110.74 | 110.79 | 110.9 |
| 50 day SMA | 110.15 | 110 | 109.84 |
| 100 day SMA | 110.76 | 110.88 | 111.01 |
| 150 day SMA | 111.44 | 111.45 | 111.46 |
| 200 day SMA | 111.24 | 111.26 | 111.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.