DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDenmark Capped EDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DenmarkCapped Strong Daily Stock price targets for DenmarkCapped EDEN are 100.55 and 101.24 | Daily Target 1 | 100 | | Daily Target 2 | 100.41 | | Daily Target 3 | 100.68666666667 | | Daily Target 4 | 101.1 | | Daily Target 5 | 101.38 |
Daily price and volume Denmark Capped
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
100.83 (0.47%) |
100.66 |
100.27 - 100.96 |
1.6438 times |
Fri 11 April 2025 |
100.36 (4.04%) |
98.86 |
98.39 - 100.39 |
0.411 times |
Thu 10 April 2025 |
96.46 (-1.74%) |
97.27 |
94.56 - 97.27 |
0.274 times |
Wed 09 April 2025 |
98.17 (5.26%) |
94.50 |
94.50 - 98.35 |
2.774 times |
Tue 08 April 2025 |
93.26 (-0.67%) |
95.98 |
92.91 - 96.17 |
0.4566 times |
Mon 07 April 2025 |
93.89 (-0.73%) |
92.14 |
91.32 - 94.38 |
1.3242 times |
Fri 04 April 2025 |
94.58 (-7.17%) |
98.33 |
94.58 - 98.33 |
1.5525 times |
Thu 03 April 2025 |
101.88 (-1.34%) |
102.78 |
101.88 - 102.82 |
0.4566 times |
Wed 02 April 2025 |
103.26 (0.17%) |
102.14 |
102.14 - 103.45 |
0.4909 times |
Tue 01 April 2025 |
103.08 (-0.76%) |
103.51 |
102.62 - 103.51 |
0.6164 times |
Mon 31 March 2025 |
103.87 (-1.24%) |
103.49 |
103.00 - 103.87 |
0.9475 times |
Weekly price and charts DenmarkCapped Strong weekly Stock price targets for DenmarkCapped EDEN are 100.55 and 101.24 | Weekly Target 1 | 100 | | Weekly Target 2 | 100.41 | | Weekly Target 3 | 100.68666666667 | | Weekly Target 4 | 101.1 | | Weekly Target 5 | 101.38 |
Weekly price and volumes for Denmark Capped
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
100.83 (0.47%) |
100.66 |
100.27 - 100.96 |
0.3334 times |
Fri 11 April 2025 |
100.36 (6.11%) |
92.14 |
91.32 - 100.39 |
1.0626 times |
Fri 04 April 2025 |
94.58 (-10.07%) |
103.49 |
94.58 - 103.87 |
0.8242 times |
Fri 28 March 2025 |
105.17 (-3.95%) |
108.21 |
105.16 - 108.22 |
0.3357 times |
Fri 21 March 2025 |
109.50 (-0.26%) |
110.63 |
109.12 - 112.54 |
0.8196 times |
Fri 14 March 2025 |
109.78 (-3.7%) |
110.00 |
107.43 - 110.28 |
0.8774 times |
Fri 07 March 2025 |
114.00 (2.88%) |
112.14 |
109.04 - 114.13 |
2.0105 times |
Fri 28 February 2025 |
110.81 (0.31%) |
111.05 |
109.83 - 113.74 |
1.7549 times |
Fri 21 February 2025 |
110.47 (3.08%) |
108.81 |
108.56 - 110.96 |
0.6691 times |
Fri 14 February 2025 |
107.17 (0.56%) |
106.34 |
105.81 - 107.86 |
1.3127 times |
Fri 07 February 2025 |
106.57 (0.44%) |
103.26 |
102.98 - 107.58 |
1.0001 times |
Monthly price and charts DenmarkCapped Strong monthly Stock price targets for DenmarkCapped EDEN are 89.98 and 102.17 | Monthly Target 1 | 86.36 | | Monthly Target 2 | 93.6 | | Monthly Target 3 | 98.553333333333 | | Monthly Target 4 | 105.79 | | Monthly Target 5 | 110.74 |
Monthly price and volumes Denmark Capped
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
100.83 (-2.93%) |
103.51 |
91.32 - 103.51 |
0.3808 times |
Mon 31 March 2025 |
103.87 (-6.26%) |
112.14 |
103.00 - 114.13 |
0.7952 times |
Fri 28 February 2025 |
110.81 (4.44%) |
103.26 |
102.98 - 113.74 |
0.8894 times |
Fri 31 January 2025 |
106.10 (-0.25%) |
107.62 |
102.81 - 108.27 |
1.1792 times |
Tue 31 December 2024 |
106.37 (-5.72%) |
115.31 |
103.68 - 116.10 |
0.6062 times |
Tue 26 November 2024 |
112.82 (-5.57%) |
120.66 |
111.17 - 120.82 |
1.9674 times |
Thu 31 October 2024 |
119.48 (-5.94%) |
125.13 |
117.05 - 125.13 |
2.2143 times |
Mon 30 September 2024 |
127.02 (-2.4%) |
130.23 |
125.02 - 132.34 |
0.3217 times |
Fri 30 August 2024 |
130.15 (1.58%) |
127.22 |
118.93 - 130.99 |
0.9659 times |
Wed 31 July 2024 |
128.12 (1.87%) |
127.09 |
122.93 - 129.62 |
0.6799 times |
Fri 28 June 2024 |
125.77 (-1.9%) |
128.06 |
124.02 - 130.38 |
1.0815 times |
DMA SMA EMA moving averages of Denmark Capped EDEN
DMA (daily moving average) of Denmark Capped EDEN
| DMA period | DMA value | | 5 day DMA | 97.82 | | 12 day DMA | 99.57 | | 20 day DMA | 103.69 | | 35 day DMA | 106.8 | | 50 day DMA | 106.84 | | 100 day DMA | 108.16 | | 150 day DMA | 113.61 | | 200 day DMA | 116.91 | EMA (exponential moving average) of Denmark Capped EDEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.99 | 98.07 | 96.93 | | 12 day EMA | 100.21 | 100.1 | 100.05 | | 20 day EMA | 102.17 | 102.31 | 102.52 | | 35 day EMA | 104.14 | 104.33 | 104.56 | | 50 day EMA | 105.95 | 106.16 | 106.4 |
SMA (simple moving average) of Denmark Capped EDEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.82 | 96.43 | 95.27 | | 12 day SMA | 99.57 | 99.99 | 100.62 | | 20 day SMA | 103.69 | 104.03 | 104.41 | | 35 day SMA | 106.8 | 107.06 | 107.31 | | 50 day SMA | 106.84 | 106.95 | 107.07 | | 100 day SMA | 108.16 | 108.32 | 108.48 | | 150 day SMA | 113.61 | 113.81 | 114.01 | | 200 day SMA | 116.91 | 117.04 | 117.16 |
|
|
