Login or Join
HomepageDenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denmark Capped EDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DenmarkCapped
Strong Daily Stock price targets for DenmarkCapped EDEN are 114.36 and 115.01
| Daily Target 1 | 114.25 |
| Daily Target 2 | 114.47 |
| Daily Target 3 | 114.89666666667 |
| Daily Target 4 | 115.12 |
| Daily Target 5 | 115.55 |
Daily price and volume Denmark Capped
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 114.70 (2.33%) | 115.00 | 114.67 - 115.32 | 0.5966 times | Wed 16 September 2026 | 112.09 (-2.43%) | 114.28 | 112.09 - 114.42 | 0.6104 times | Tue 15 September 2026 | 114.88 (-0.08%) | 113.60 | 113.30 - 114.88 | 2.0396 times | Mon 14 September 2026 | 114.97 (-0.22%) | 114.99 | 114.50 - 115.56 | 0.9826 times | Fri 11 September 2026 | 115.22 (-0.93%) | 115.46 | 115.05 - 116.61 | 2.0943 times | Thu 10 September 2026 | 116.30 (-0.11%) | 116.47 | 115.93 - 116.77 | 0.5283 times | Wed 09 September 2026 | 116.43 (-1.36%) | 117.94 | 116.43 - 117.94 | 0.6226 times | Tue 08 September 2026 | 118.03 (-0.58%) | 118.02 | 118.02 - 118.22 | 0.6038 times | Fri 04 September 2026 | 118.72 (-0.91%) | 119.45 | 118.57 - 119.45 | 0.1858 times | Thu 03 September 2026 | 119.81 (1.82%) | 119.20 | 118.99 - 119.87 | 1.7358 times | Wed 02 September 2026 | 117.67 (0.74%) | 116.80 | 116.80 - 118.25 | 14.7034 times |
Weekly price and charts DenmarkCapped
Strong weekly Stock price targets for DenmarkCapped EDEN are 111.66 and 115.13
| Weekly Target 1 | 110.65 |
| Weekly Target 2 | 112.67 |
| Weekly Target 3 | 114.11666666667 |
| Weekly Target 4 | 116.14 |
| Weekly Target 5 | 117.59 |
Weekly price and volumes for Denmark Capped
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 114.70 (-0.45%) | 114.99 | 112.09 - 115.56 | 0.5401 times | Fri 11 September 2026 | 115.22 (-2.95%) | 118.02 | 115.05 - 118.22 | 0.4915 times | Fri 04 September 2026 | 118.72 (0.53%) | 117.78 | 116.64 - 119.87 | 2.853 times | Fri 28 August 2026 | 118.09 (-0.02%) | 118.88 | 117.65 - 120.61 | 0.2819 times | Fri 21 August 2026 | 118.11 (1.62%) | 116.50 | 115.59 - 118.59 | 0.274 times | Fri 14 August 2026 | 116.23 (1.81%) | 113.38 | 113.06 - 116.69 | 3.8324 times | Fri 07 August 2026 | 114.16 (1.05%) | 112.48 | 111.43 - 114.16 | 0.908 times | Fri 31 July 2026 | 112.97 (0.9%) | 111.78 | 111.54 - 116.03 | 0.5399 times | Fri 24 July 2026 | 111.96 (0%) | 112.15 | 111.75 - 112.21 | 0.0459 times | Fri 24 July 2026 | 111.96 (-3.45%) | 115.19 | 111.06 - 115.19 | 0.2335 times | Fri 17 July 2026 | 115.96 (1.51%) | 114.16 | 113.72 - 117.11 | 0.2503 times |
Monthly price and charts DenmarkCapped
Strong monthly Stock price targets for DenmarkCapped EDEN are 109.51 and 117.29
| Monthly Target 1 | 107.77 |
| Monthly Target 2 | 111.24 |
| Monthly Target 3 | 115.55333333333 |
| Monthly Target 4 | 119.02 |
| Monthly Target 5 | 123.33 |
Monthly price and volumes Denmark Capped
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 114.70 (-2.24%) | 116.86 | 112.09 - 119.87 | 1.0824 times | Mon 31 August 2026 | 117.33 (3.86%) | 112.48 | 111.43 - 120.61 | 1.495 times | Fri 31 July 2026 | 112.97 (2.37%) | 111.08 | 110.42 - 117.11 | 0.3647 times | Tue 30 June 2026 | 110.35 (-1.78%) | 111.18 | 105.57 - 111.36 | 0.3847 times | Fri 29 May 2026 | 112.35 (2.24%) | 110.82 | 109.17 - 113.45 | 1.8513 times | Thu 30 April 2026 | 109.89 (4.97%) | 105.43 | 103.08 - 113.16 | 0.4982 times | Tue 31 March 2026 | 104.69 (-3.25%) | 106.68 | 98.31 - 107.99 | 1.408 times | Fri 27 February 2026 | 108.21 (-11.36%) | 121.71 | 107.04 - 122.88 | 1.46 times | Fri 30 January 2026 | 122.08 (6.45%) | 115.72 | 115.29 - 125.64 | 0.8912 times | Wed 31 December 2025 | 114.68 (3.14%) | 111.26 | 110.58 - 116.56 | 0.5644 times | Fri 28 November 2025 | 111.19 (2.34%) | 106.68 | 105.40 - 111.97 | 0.4975 times |
Indicator Analysis of DenmarkCapped
Please login to view indicator analysis. or View indicator analysis of DenmarkCapped EDEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Denmark Capped EDEN
DMA (daily moving average) of Denmark Capped EDEN
| DMA period | DMA value |
| 5 day DMA | 114.37 |
| 12 day DMA | 116.3 |
| 20 day DMA | 117.11 |
| 35 day DMA | 115.88 |
| 50 day DMA | 115.27 |
| 100 day DMA | 113.02 |
| 150 day DMA | 111 |
| 200 day DMA | 112.57 |
EMA (exponential moving average) of Denmark Capped EDEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.54 | 114.46 | 115.65 |
| 12 day EMA | 115.65 | 115.82 | 116.5 |
| 20 day EMA | 115.99 | 116.13 | 116.56 |
| 35 day EMA | 115.8 | 115.86 | 116.08 |
| 50 day EMA | 115.1 | 115.12 | 115.24 |
SMA (simple moving average) of Denmark Capped EDEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.37 | 114.69 | 115.56 |
| 12 day SMA | 116.3 | 116.52 | 117.02 |
| 20 day SMA | 117.11 | 117.23 | 117.4 |
| 35 day SMA | 115.88 | 115.85 | 115.89 |
| 50 day SMA | 115.27 | 115.26 | 115.28 |
| 100 day SMA | 113.02 | 112.97 | 112.95 |
| 150 day SMA | 111 | 111.01 | 111.02 |
| 200 day SMA | 112.57 | 112.55 | 112.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.