JanusShort VNLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJanus Short VNLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusShort Strong Daily Stock price targets for JanusShort VNLA are 49.26 and 49.39 | Daily Target 1 | 49.23 | | Daily Target 2 | 49.28 | | Daily Target 3 | 49.36 | | Daily Target 4 | 49.41 | | Daily Target 5 | 49.49 |
Daily price and volume Janus Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
49.33 (0.04%) |
49.34 |
49.31 - 49.44 |
0.8581 times |
Thu 30 October 2025 |
49.31 (0%) |
49.31 |
49.30 - 49.32 |
0.5121 times |
Wed 29 October 2025 |
49.31 (-0.04%) |
49.35 |
49.30 - 49.35 |
0.7211 times |
Tue 28 October 2025 |
49.33 (0.04%) |
49.32 |
49.31 - 49.33 |
0.8122 times |
Mon 27 October 2025 |
49.31 (0.02%) |
49.32 |
49.30 - 49.32 |
0.6108 times |
Fri 24 October 2025 |
49.30 (0.08%) |
49.30 |
49.29 - 49.32 |
0.9348 times |
Thu 23 October 2025 |
49.26 (-0.06%) |
48.53 |
48.53 - 49.30 |
3.0356 times |
Wed 22 October 2025 |
49.29 (0.04%) |
49.29 |
49.28 - 49.30 |
0.5866 times |
Tue 21 October 2025 |
49.27 (0%) |
49.27 |
49.27 - 49.29 |
1.038 times |
Mon 20 October 2025 |
49.27 (0%) |
49.29 |
49.26 - 49.33 |
0.8908 times |
Fri 17 October 2025 |
49.27 (0%) |
49.28 |
49.25 - 49.28 |
0.9858 times |
Weekly price and charts JanusShort Strong weekly Stock price targets for JanusShort VNLA are 49.32 and 49.46 | Weekly Target 1 | 49.22 | | Weekly Target 2 | 49.27 | | Weekly Target 3 | 49.356666666667 | | Weekly Target 4 | 49.41 | | Weekly Target 5 | 49.5 |
Weekly price and volumes for Janus Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
49.33 (0.06%) |
49.32 |
49.30 - 49.44 |
1.0541 times |
Fri 24 October 2025 |
49.30 (0.06%) |
49.29 |
48.53 - 49.33 |
1.9453 times |
Fri 17 October 2025 |
49.27 (0.22%) |
49.18 |
49.18 - 49.28 |
1.3875 times |
Tue 07 October 2025 |
49.16 (0.02%) |
49.16 |
49.15 - 49.17 |
0.3871 times |
Fri 03 October 2025 |
49.15 (-0.26%) |
49.27 |
49.12 - 49.32 |
0.981 times |
Fri 26 September 2025 |
49.28 (0.02%) |
49.27 |
49.23 - 49.29 |
0.9564 times |
Fri 19 September 2025 |
49.27 (0.14%) |
49.23 |
49.15 - 49.31 |
0.9435 times |
Fri 12 September 2025 |
49.20 (0.06%) |
49.19 |
49.16 - 49.24 |
1.3358 times |
Fri 05 September 2025 |
49.17 (-0.22%) |
49.10 |
49.08 - 49.18 |
0.8928 times |
Fri 29 August 2025 |
49.28 (0%) |
49.29 |
49.27 - 49.30 |
0.1165 times |
Fri 29 August 2025 |
49.28 (0.04%) |
49.24 |
49.23 - 49.30 |
0.6838 times |
Monthly price and charts JanusShort Strong monthly Stock price targets for JanusShort VNLA are 48.93 and 49.84 | Monthly Target 1 | 48.19 | | Monthly Target 2 | 48.76 | | Monthly Target 3 | 49.1 | | Monthly Target 4 | 49.67 | | Monthly Target 5 | 50.01 |
Monthly price and volumes Janus Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
49.33 (0.08%) |
49.14 |
48.53 - 49.44 |
1.1189 times |
Tue 30 September 2025 |
49.29 (0.02%) |
49.10 |
49.08 - 49.32 |
0.9723 times |
Fri 29 August 2025 |
49.28 (0.16%) |
49.07 |
49.04 - 49.30 |
0.8528 times |
Thu 31 July 2025 |
49.20 (0%) |
49.04 |
48.98 - 49.22 |
0.779 times |
Mon 30 June 2025 |
49.20 (0.08%) |
48.92 |
48.84 - 49.22 |
0.7587 times |
Fri 30 May 2025 |
49.16 (0.2%) |
48.90 |
48.80 - 49.17 |
1.2243 times |
Wed 30 April 2025 |
49.06 (-0.18%) |
48.97 |
48.22 - 49.06 |
1.2295 times |
Mon 31 March 2025 |
49.15 (-0.12%) |
49.01 |
48.96 - 49.17 |
1.1076 times |
Fri 28 February 2025 |
49.21 (0.2%) |
48.99 |
48.96 - 49.21 |
0.7653 times |
Fri 31 January 2025 |
49.11 (0.41%) |
48.90 |
48.88 - 49.12 |
1.1916 times |
Tue 31 December 2024 |
48.91 (-0.27%) |
48.89 |
48.79 - 49.08 |
0.9064 times |
DMA SMA EMA moving averages of Janus Short VNLA
DMA (daily moving average) of Janus Short VNLA
| DMA period | DMA value | | 5 day DMA | 49.32 | | 12 day DMA | 49.29 | | 20 day DMA | 49.25 | | 35 day DMA | 49.24 | | 50 day DMA | 49.23 | | 100 day DMA | 49.17 | | 150 day DMA | 49.1 | | 200 day DMA | 49.08 | EMA (exponential moving average) of Janus Short VNLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.31 | 49.3 | 49.3 | | 12 day EMA | 49.29 | 49.28 | 49.28 | | 20 day EMA | 49.27 | 49.26 | 49.26 | | 35 day EMA | 49.25 | 49.24 | 49.24 | | 50 day EMA | 49.22 | 49.22 | 49.22 |
SMA (simple moving average) of Janus Short VNLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.32 | 49.31 | 49.3 | | 12 day SMA | 49.29 | 49.28 | 49.28 | | 20 day SMA | 49.25 | 49.24 | 49.24 | | 35 day SMA | 49.24 | 49.24 | 49.24 | | 50 day SMA | 49.23 | 49.23 | 49.23 | | 100 day SMA | 49.17 | 49.16 | 49.16 | | 150 day SMA | 49.1 | 49.09 | 49.09 | | 200 day SMA | 49.08 | 49.08 | 49.08 |
|
|
