JanusShort VNLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJanus Short VNLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusShort Strong Daily Stock price targets for JanusShort VNLA are 49.26 and 49.28 | Daily Target 1 | 49.24 | | Daily Target 2 | 49.26 | | Daily Target 3 | 49.263333333333 | | Daily Target 4 | 49.28 | | Daily Target 5 | 49.28 |
Daily price and volume Janus Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
49.27 (0.02%) |
49.27 |
49.25 - 49.27 |
0.6767 times |
Thu 18 December 2025 |
49.26 (0.06%) |
49.24 |
49.22 - 49.26 |
0.8669 times |
Wed 17 December 2025 |
49.23 (0%) |
49.22 |
49.22 - 49.24 |
1.4732 times |
Tue 16 December 2025 |
49.23 (0.02%) |
49.21 |
49.21 - 49.23 |
0.9692 times |
Mon 15 December 2025 |
49.22 (0.02%) |
49.22 |
49.21 - 49.23 |
0.9261 times |
Fri 12 December 2025 |
49.21 (0.02%) |
49.21 |
49.20 - 49.21 |
0.7214 times |
Thu 11 December 2025 |
49.20 (0.02%) |
49.19 |
49.19 - 49.20 |
1.0271 times |
Wed 10 December 2025 |
49.19 (0.08%) |
49.14 |
49.14 - 49.19 |
1.3425 times |
Tue 09 December 2025 |
49.15 (0%) |
49.16 |
49.14 - 49.16 |
1.0011 times |
Mon 08 December 2025 |
49.15 (0.04%) |
49.13 |
49.13 - 49.15 |
0.9956 times |
Fri 05 December 2025 |
49.13 (-0.02%) |
49.16 |
49.13 - 49.17 |
3.0965 times |
Weekly price and charts JanusShort Strong weekly Stock price targets for JanusShort VNLA are 49.24 and 49.3 | Weekly Target 1 | 49.19 | | Weekly Target 2 | 49.23 | | Weekly Target 3 | 49.25 | | Weekly Target 4 | 49.29 | | Weekly Target 5 | 49.31 |
Weekly price and volumes for Janus Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
49.27 (0.12%) |
49.22 |
49.21 - 49.27 |
0.9361 times |
Fri 12 December 2025 |
49.21 (0.16%) |
49.13 |
49.13 - 49.21 |
0.9696 times |
Fri 05 December 2025 |
49.13 (-0.37%) |
49.10 |
49.09 - 49.17 |
1.5414 times |
Fri 28 November 2025 |
49.31 (0.08%) |
49.26 |
49.25 - 49.32 |
0.6192 times |
Fri 21 November 2025 |
49.27 (0.1%) |
49.20 |
49.12 - 49.27 |
1.0438 times |
Fri 14 November 2025 |
49.22 (0.1%) |
49.18 |
49.17 - 49.24 |
0.8476 times |
Fri 07 November 2025 |
49.17 (-0.32%) |
49.14 |
49.12 - 49.64 |
1.0026 times |
Fri 31 October 2025 |
49.33 (0%) |
49.34 |
49.31 - 49.44 |
0.2402 times |
Fri 31 October 2025 |
49.33 (0.06%) |
49.32 |
49.30 - 49.44 |
0.9838 times |
Fri 24 October 2025 |
49.30 (0.06%) |
49.29 |
48.53 - 49.33 |
1.8156 times |
Fri 17 October 2025 |
49.27 (0.22%) |
49.18 |
49.18 - 49.28 |
1.2949 times |
Monthly price and charts JanusShort Strong monthly Stock price targets for JanusShort VNLA are 49.18 and 49.36 | Monthly Target 1 | 49.03 | | Monthly Target 2 | 49.15 | | Monthly Target 3 | 49.21 | | Monthly Target 4 | 49.33 | | Monthly Target 5 | 49.39 |
Monthly price and volumes Janus Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
49.27 (-0.08%) |
49.10 |
49.09 - 49.27 |
0.8077 times |
Fri 28 November 2025 |
49.31 (-0.04%) |
49.14 |
49.12 - 49.64 |
0.8232 times |
Fri 31 October 2025 |
49.33 (0.08%) |
49.14 |
48.53 - 49.44 |
1.2127 times |
Tue 30 September 2025 |
49.29 (0.02%) |
49.10 |
49.08 - 49.32 |
1.0049 times |
Fri 29 August 2025 |
49.28 (0.16%) |
49.07 |
49.04 - 49.30 |
0.8814 times |
Thu 31 July 2025 |
49.20 (0%) |
49.04 |
48.98 - 49.22 |
0.8051 times |
Mon 30 June 2025 |
49.20 (0.08%) |
48.92 |
48.84 - 49.22 |
0.7842 times |
Fri 30 May 2025 |
49.16 (0.2%) |
48.90 |
48.80 - 49.17 |
1.2654 times |
Wed 30 April 2025 |
49.06 (-0.18%) |
48.97 |
48.22 - 49.06 |
1.2707 times |
Mon 31 March 2025 |
49.15 (-0.12%) |
49.01 |
48.96 - 49.17 |
1.1448 times |
Fri 28 February 2025 |
49.21 (0.2%) |
48.99 |
48.96 - 49.21 |
0.791 times |
DMA SMA EMA moving averages of Janus Short VNLA
DMA (daily moving average) of Janus Short VNLA
| DMA period | DMA value | | 5 day DMA | 49.24 | | 12 day DMA | 49.2 | | 20 day DMA | 49.21 | | 35 day DMA | 49.21 | | 50 day DMA | 49.23 | | 100 day DMA | 49.21 | | 150 day DMA | 49.16 | | 200 day DMA | 49.11 | EMA (exponential moving average) of Janus Short VNLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.24 | 49.23 | 49.21 | | 12 day EMA | 49.22 | 49.21 | 49.2 | | 20 day EMA | 49.22 | 49.21 | 49.2 | | 35 day EMA | 49.21 | 49.21 | 49.21 | | 50 day EMA | 49.22 | 49.22 | 49.22 |
SMA (simple moving average) of Janus Short VNLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.24 | 49.23 | 49.22 | | 12 day SMA | 49.2 | 49.19 | 49.18 | | 20 day SMA | 49.21 | 49.21 | 49.21 | | 35 day SMA | 49.21 | 49.21 | 49.21 | | 50 day SMA | 49.23 | 49.23 | 49.22 | | 100 day SMA | 49.21 | 49.21 | 49.21 | | 150 day SMA | 49.16 | 49.16 | 49.16 | | 200 day SMA | 49.11 | 49.11 | 49.11 |
|
|
