Login or Join
HomepageJanusShort VNLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Short VNLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusShort
Strong Daily Stock price targets for JanusShort VNLA are 48.56 and 48.66
| Daily Target 1 | 48.54 |
| Daily Target 2 | 48.57 |
| Daily Target 3 | 48.636666666667 |
| Daily Target 4 | 48.67 |
| Daily Target 5 | 48.74 |
Daily price and volume Janus Short
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.61 (-0.35%) | 48.70 | 48.60 - 48.70 | 0.6466 times | Thu 29 October 2026 | 48.78 (0.06%) | 48.78 | 48.77 - 48.79 | 1.3332 times | Wed 28 October 2026 | 48.75 (0.02%) | 48.76 | 48.71 - 48.76 | 0.6489 times | Tue 27 October 2026 | 48.74 (0%) | 48.75 | 48.72 - 48.75 | 0.7291 times | Mon 26 October 2026 | 48.74 (0%) | 48.73 | 48.73 - 48.74 | 0.7458 times | Fri 23 October 2026 | 48.74 (-0.02%) | 48.75 | 48.73 - 48.75 | 1.2386 times | Thu 22 October 2026 | 48.75 (0.1%) | 48.71 | 48.71 - 48.76 | 0.9264 times | Wed 21 October 2026 | 48.70 (0%) | 48.69 | 48.69 - 48.71 | 0.9352 times | Tue 20 October 2026 | 48.70 (0%) | 48.70 | 48.68 - 48.70 | 1.7676 times | Mon 19 October 2026 | 48.70 (0%) | 48.71 | 48.69 - 48.71 | 1.0286 times | Fri 16 October 2026 | 48.70 (0.02%) | 48.71 | 48.69 - 48.72 | 1.8028 times |
Weekly price and charts JanusShort
Strong weekly Stock price targets for JanusShort VNLA are 48.51 and 48.7
| Weekly Target 1 | 48.48 |
| Weekly Target 2 | 48.54 |
| Weekly Target 3 | 48.666666666667 |
| Weekly Target 4 | 48.73 |
| Weekly Target 5 | 48.86 |
Weekly price and volumes for Janus Short
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.61 (-0.27%) | 48.73 | 48.60 - 48.79 | 0.6966 times | Fri 23 October 2026 | 48.74 (0.08%) | 48.71 | 48.68 - 48.76 | 1.001 times | Fri 16 October 2026 | 48.70 (0.06%) | 48.65 | 48.64 - 48.72 | 1.3479 times | Fri 09 October 2026 | 48.67 (0.14%) | 48.60 | 48.58 - 48.68 | 1.4921 times | Fri 02 October 2026 | 48.60 (-0.35%) | 48.75 | 48.55 - 48.75 | 1.0592 times | Fri 25 September 2026 | 48.77 (0.02%) | 48.75 | 48.72 - 48.79 | 0.8148 times | Fri 18 September 2026 | 48.76 (-0.02%) | 48.76 | 48.66 - 48.81 | 1.1742 times | Fri 11 September 2026 | 48.77 (-0.06%) | 48.81 | 48.76 - 48.82 | 0.7736 times | Fri 04 September 2026 | 48.80 (-0.35%) | 48.79 | 48.76 - 48.82 | 0.7095 times | Fri 28 August 2026 | 48.97 (0.02%) | 48.94 | 48.94 - 49.00 | 0.931 times | Fri 21 August 2026 | 48.96 (0.06%) | 48.91 | 48.91 - 49.01 | 0.6865 times |
Monthly price and charts JanusShort
Strong monthly Stock price targets for JanusShort VNLA are 48.58 and 48.82
| Monthly Target 1 | 48.41 |
| Monthly Target 2 | 48.51 |
| Monthly Target 3 | 48.65 |
| Monthly Target 4 | 48.75 |
| Monthly Target 5 | 48.89 |
Monthly price and volumes Janus Short
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.61 (0.1%) | 48.58 | 48.55 - 48.79 | 1.3203 times | Wed 30 September 2026 | 48.56 (-0.45%) | 48.77 | 48.55 - 48.82 | 1.1028 times | Mon 31 August 2026 | 48.78 (-0.08%) | 48.83 | 48.78 - 49.01 | 0.9232 times | Fri 31 July 2026 | 48.82 (-0.1%) | 48.87 | 48.75 - 49.00 | 0.8709 times | Tue 30 June 2026 | 48.87 (-0.06%) | 48.89 | 48.86 - 49.07 | 0.8566 times | Fri 29 May 2026 | 48.90 (0.04%) | 48.88 | 48.87 - 49.07 | 0.9058 times | Thu 30 April 2026 | 48.88 (0.04%) | 48.88 | 48.85 - 49.10 | 0.9564 times | Tue 31 March 2026 | 48.86 (-0.59%) | 49.14 | 48.84 - 49.14 | 1.0725 times | Fri 27 February 2026 | 49.15 (0%) | 49.16 | 49.13 - 49.33 | 1.0848 times | Fri 30 January 2026 | 49.15 (0.02%) | 49.17 | 49.15 - 49.34 | 0.9067 times | Wed 31 December 2025 | 49.14 (-0.34%) | 49.10 | 49.06 - 49.27 | 0.8739 times |
Indicator Analysis of JanusShort
Please login to view indicator analysis. or View indicator analysis of JanusShort VNLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Short VNLA
DMA (daily moving average) of Janus Short VNLA
| DMA period | DMA value |
| 5 day DMA | 48.72 |
| 12 day DMA | 48.72 |
| 20 day DMA | 48.69 |
| 35 day DMA | 48.7 |
| 50 day DMA | 48.75 |
| 100 day DMA | 48.84 |
| 150 day DMA | 48.88 |
| 200 day DMA | 48.95 |
EMA (exponential moving average) of Janus Short VNLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.7 | 48.75 | 48.74 |
| 12 day EMA | 48.71 | 48.73 | 48.72 |
| 20 day EMA | 48.7 | 48.71 | 48.7 |
| 35 day EMA | 48.74 | 48.75 | 48.75 |
| 50 day EMA | 48.76 | 48.77 | 48.77 |
SMA (simple moving average) of Janus Short VNLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.72 | 48.75 | 48.74 |
| 12 day SMA | 48.72 | 48.72 | 48.71 |
| 20 day SMA | 48.69 | 48.69 | 48.68 |
| 35 day SMA | 48.7 | 48.71 | 48.71 |
| 50 day SMA | 48.75 | 48.76 | 48.76 |
| 100 day SMA | 48.84 | 48.84 | 48.85 |
| 150 day SMA | 48.88 | 48.89 | 48.89 |
| 200 day SMA | 48.95 | 48.96 | 48.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.