JanusShort VNLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Janus Short VNLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JanusShort

Strong Daily Stock price targets for JanusShort VNLA are 48.92 and 48.95

Daily Target 148.9
Daily Target 248.91
Daily Target 348.926666666667
Daily Target 448.94
Daily Target 548.96

Daily price and volume Janus Short

Date Closing Open Range Volume
Tue 09 June 2026 48.93 (0.04%) 48.93 48.91 - 48.94 0.6766 times
Mon 08 June 2026 48.91 (0%) 48.92 48.90 - 48.93 0.75 times
Fri 05 June 2026 48.91 (-0.02%) 48.92 48.89 - 48.92 0.8782 times
Thu 04 June 2026 48.92 (0.1%) 48.90 48.89 - 48.92 1.4384 times
Wed 03 June 2026 48.87 (-0.02%) 48.89 48.87 - 48.90 1.351 times
Tue 02 June 2026 48.88 (-0.02%) 48.91 48.88 - 48.91 1.0482 times
Mon 01 June 2026 48.89 (-0.02%) 48.89 48.87 - 48.90 0.9503 times
Fri 29 May 2026 48.90 (-0.31%) 48.87 48.87 - 48.91 0.8545 times
Thu 28 May 2026 49.05 (0.02%) 49.06 49.04 - 49.07 1.0543 times
Wed 27 May 2026 49.04 (-0.02%) 49.06 49.03 - 49.06 0.9984 times
Tue 26 May 2026 49.05 (0.04%) 49.04 49.03 - 49.05 1.8547 times

Daily chart JanusShort

Weekly price and charts JanusShort

Strong weekly Stock price targets for JanusShort VNLA are 48.92 and 48.96

Weekly Target 148.88
Weekly Target 248.91
Weekly Target 348.923333333333
Weekly Target 448.95
Weekly Target 548.96

Weekly price and volumes for Janus Short

Date Closing Open Range Volume
Tue 09 June 2026 48.93 (0.04%) 48.92 48.90 - 48.94 0.3636 times
Fri 05 June 2026 48.91 (0.02%) 48.89 48.87 - 48.92 1.4441 times
Fri 29 May 2026 48.90 (-0.27%) 49.04 48.87 - 49.07 1.2137 times
Fri 22 May 2026 49.03 (0.12%) 48.98 48.95 - 49.04 0.9744 times
Fri 15 May 2026 48.97 (0.02%) 48.96 48.92 - 48.98 1.1932 times
Fri 08 May 2026 48.96 (0.02%) 48.94 48.92 - 48.98 0.6716 times
Wed 06 May 2026 48.95 (0.08%) 48.89 48.87 - 48.95 0.7336 times
Fri 01 May 2026 48.91 (-0.39%) 49.07 48.88 - 49.10 1.0933 times
Fri 24 April 2026 49.10 (0.04%) 49.08 49.04 - 49.10 1.3234 times
Fri 17 April 2026 49.08 (0.22%) 48.96 48.96 - 49.09 0.9892 times
Fri 10 April 2026 48.97 (0.14%) 48.87 48.87 - 48.98 1.6063 times

weekly chart JanusShort

Monthly price and charts JanusShort

Strong monthly Stock price targets for JanusShort VNLA are 48.9 and 48.97

Monthly Target 148.84
Monthly Target 248.89
Monthly Target 348.913333333333
Monthly Target 448.96
Monthly Target 548.98

Monthly price and volumes Janus Short

Date Closing Open Range Volume
Tue 09 June 2026 48.93 (0.06%) 48.89 48.87 - 48.94 0.3824 times
Fri 29 May 2026 48.90 (0.04%) 48.88 48.87 - 49.07 1.0579 times
Thu 30 April 2026 48.88 (0.04%) 48.88 48.85 - 49.10 1.117 times
Tue 31 March 2026 48.86 (-0.59%) 49.14 48.84 - 49.14 1.2526 times
Fri 27 February 2026 49.15 (0%) 49.16 49.13 - 49.33 1.267 times
Fri 30 January 2026 49.15 (0.02%) 49.17 49.15 - 49.34 1.0589 times
Wed 31 December 2025 49.14 (-0.34%) 49.10 49.06 - 49.27 1.0206 times
Fri 28 November 2025 49.31 (-0.04%) 49.14 49.12 - 49.64 0.7852 times
Fri 31 October 2025 49.33 (0.08%) 49.14 48.53 - 49.44 1.1013 times
Tue 30 September 2025 49.29 (0.02%) 49.10 49.08 - 49.32 0.957 times
Fri 29 August 2025 49.28 (0.16%) 49.07 49.04 - 49.30 0.8394 times

monthly chart JanusShort

DMA SMA EMA moving averages of Janus Short VNLA

DMA (daily moving average) of Janus Short VNLA

DMA period DMA value
5 day DMA 48.91
12 day DMA 48.95
20 day DMA 48.96
35 day DMA 48.97
50 day DMA 48.97
100 day DMA 49.07
150 day DMA 49.11
200 day DMA 49.14

EMA (exponential moving average) of Janus Short VNLA

EMA period EMA current EMA prev EMA prev2
5 day EMA48.9248.9148.91
12 day EMA48.9448.9448.94
20 day EMA48.9648.9648.96
35 day EMA48.9548.9548.95
50 day EMA48.9848.9848.98

SMA (simple moving average) of Janus Short VNLA

SMA period SMA current SMA prev SMA prev2
5 day SMA48.9148.948.89
12 day SMA48.9548.9648.96
20 day SMA48.9648.9648.96
35 day SMA48.9748.9748.98
50 day SMA48.9748.9748.97
100 day SMA49.0749.0749.07
150 day SMA49.1149.1149.11
200 day SMA49.1449.1449.14
Back to top | Use Dark Theme