JanusShort VNLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJanus Short VNLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusShort Strong Daily Stock price targets for JanusShort VNLA are 49.01 and 49.06 | Daily Target 1 | 48.96 | | Daily Target 2 | 49 | | Daily Target 3 | 49.013333333333 | | Daily Target 4 | 49.05 | | Daily Target 5 | 49.06 |
Daily price and volume Janus Short
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
49.03 (0.1%) |
49.00 |
48.98 - 49.03 |
3.5896 times |
| Thu 24 April 2025 |
48.98 (0.1%) |
48.90 |
48.22 - 48.98 |
1.1013 times |
| Tue 22 April 2025 |
48.93 (0.02%) |
48.88 |
48.87 - 48.94 |
0 times |
| Mon 21 April 2025 |
48.92 (0.02%) |
48.91 |
48.91 - 48.96 |
1.3573 times |
| Thu 17 April 2025 |
48.91 (0.06%) |
48.86 |
48.86 - 48.92 |
1.2157 times |
| Wed 16 April 2025 |
48.88 (0%) |
48.89 |
48.84 - 48.89 |
0 times |
| Wed 16 April 2025 |
48.88 (0%) |
48.89 |
48.84 - 48.89 |
0 times |
| Wed 16 April 2025 |
48.88 (0%) |
48.89 |
48.84 - 48.89 |
0 times |
| Wed 16 April 2025 |
48.88 (0.06%) |
48.89 |
48.84 - 48.89 |
1.2183 times |
| Tue 15 April 2025 |
48.85 (0.06%) |
48.85 |
48.82 - 48.85 |
1.5179 times |
| Mon 14 April 2025 |
48.82 (0.1%) |
48.83 |
48.76 - 48.84 |
1.1388 times |
Weekly price and charts JanusShort Strong weekly Stock price targets for JanusShort VNLA are 48.63 and 49.44 | Weekly Target 1 | 47.95 | | Weekly Target 2 | 48.49 | | Weekly Target 3 | 48.76 | | Weekly Target 4 | 49.3 | | Weekly Target 5 | 49.57 |
Weekly price and volumes for Janus Short
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
49.03 (0.25%) |
48.91 |
48.22 - 49.03 |
0.9986 times |
| Thu 17 April 2025 |
48.91 (0.06%) |
48.89 |
48.84 - 48.92 |
0.2007 times |
| Wed 16 April 2025 |
48.88 (0%) |
48.89 |
48.84 - 48.89 |
0 times |
| Wed 16 April 2025 |
48.88 (0%) |
48.89 |
48.84 - 48.89 |
0 times |
| Wed 16 April 2025 |
48.88 (0.23%) |
48.83 |
48.76 - 48.89 |
0.6397 times |
| Fri 11 April 2025 |
48.77 (-0.33%) |
48.87 |
48.45 - 48.87 |
2.5601 times |
| Fri 04 April 2025 |
48.93 (-0.49%) |
49.14 |
48.91 - 49.17 |
1.2972 times |
| Fri 28 March 2025 |
49.17 (0.18%) |
49.08 |
49.07 - 49.17 |
0.5551 times |
| Fri 21 March 2025 |
49.08 (0.14%) |
49.02 |
49.00 - 49.11 |
2.5764 times |
| Fri 14 March 2025 |
49.01 (0.02%) |
49.04 |
48.96 - 49.04 |
1.1722 times |
| Fri 07 March 2025 |
49.00 (-0.43%) |
49.01 |
48.97 - 49.04 |
1.3861 times |
Monthly price and charts JanusShort Strong monthly Stock price targets for JanusShort VNLA are 48.63 and 49.44 | Monthly Target 1 | 47.95 | | Monthly Target 2 | 48.49 | | Monthly Target 3 | 48.76 | | Monthly Target 4 | 49.3 | | Monthly Target 5 | 49.57 |
Monthly price and volumes Janus Short
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
49.03 (-0.24%) |
48.97 |
48.22 - 49.03 |
1.029 times |
| Mon 31 March 2025 |
49.15 (-0.12%) |
49.01 |
48.96 - 49.17 |
1.1102 times |
| Fri 28 February 2025 |
49.21 (0.2%) |
48.99 |
48.96 - 49.21 |
0.7671 times |
| Fri 31 January 2025 |
49.11 (0.41%) |
48.90 |
48.88 - 49.12 |
1.1944 times |
| Tue 31 December 2024 |
48.91 (-0.27%) |
48.89 |
48.79 - 49.08 |
0.9085 times |
| Tue 26 November 2024 |
49.04 (0%) |
48.90 |
48.84 - 49.09 |
0.7831 times |
| Thu 31 October 2024 |
49.04 (0%) |
48.90 |
48.82 - 49.11 |
0.9715 times |
| Mon 30 September 2024 |
49.04 (0.14%) |
48.78 |
48.77 - 49.09 |
1.065 times |
| Fri 30 August 2024 |
48.97 (0.33%) |
48.62 |
48.62 - 49.00 |
1.0074 times |
| Wed 31 July 2024 |
48.81 (0.56%) |
48.34 |
48.33 - 48.81 |
1.1638 times |
| Fri 28 June 2024 |
48.54 (0.1%) |
48.32 |
48.30 - 48.64 |
1.0945 times |
DMA SMA EMA moving averages of Janus Short VNLA
DMA (daily moving average) of Janus Short VNLA
| DMA period | DMA value | | 5 day DMA | 48.95 | | 12 day DMA | 48.89 | | 20 day DMA | 48.88 | | 35 day DMA | 48.96 | | 50 day DMA | 48.99 | | 100 day DMA | 48.98 | | 150 day DMA | 48.98 | | 200 day DMA | 48.93 | EMA (exponential moving average) of Janus Short VNLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.96 | 48.93 | 48.9 | | 12 day EMA | 48.92 | 48.9 | 48.89 | | 20 day EMA | 48.92 | 48.91 | 48.9 | | 35 day EMA | 48.95 | 48.95 | 48.95 | | 50 day EMA | 49 | 49 | 49 |
SMA (simple moving average) of Janus Short VNLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.95 | 48.92 | 48.9 | | 12 day SMA | 48.89 | 48.87 | 48.85 | | 20 day SMA | 48.88 | 48.89 | 48.9 | | 35 day SMA | 48.96 | 48.95 | 48.95 | | 50 day SMA | 48.99 | 48.99 | 48.99 | | 100 day SMA | 48.98 | 48.98 | 48.98 | | 150 day SMA | 48.98 | 48.98 | 48.98 | | 200 day SMA | 48.93 | 48.92 | 48.92 |
|
|
