JanusShort VNLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJanus Short VNLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusShort Strong Daily Stock price targets for JanusShort VNLA are 49.05 and 49.08 | Daily Target 1 | 49.04 | | Daily Target 2 | 49.05 | | Daily Target 3 | 49.07 | | Daily Target 4 | 49.08 | | Daily Target 5 | 49.1 |
Daily price and volume Janus Short
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
49.06 (-0.06%) |
49.07 |
49.06 - 49.09 |
2.2904 times |
Mon 14 July 2025 |
49.09 (0.06%) |
49.07 |
49.06 - 49.10 |
0.8222 times |
Fri 11 July 2025 |
49.06 (0.04%) |
49.07 |
49.04 - 49.07 |
0.5547 times |
Thu 10 July 2025 |
49.04 (0.02%) |
49.06 |
49.03 - 49.06 |
0.749 times |
Wed 09 July 2025 |
49.03 (0.02%) |
49.03 |
49.02 - 49.05 |
1.6565 times |
Tue 08 July 2025 |
49.02 (-0.02%) |
49.02 |
49.01 - 49.02 |
0.7516 times |
Mon 07 July 2025 |
49.03 (0.02%) |
49.05 |
49.01 - 49.05 |
0.8543 times |
Thu 03 July 2025 |
49.02 (-0.04%) |
49.02 |
49.01 - 49.04 |
0.4917 times |
Wed 02 July 2025 |
49.04 (0.1%) |
49.01 |
49.00 - 49.04 |
0.758 times |
Tue 01 July 2025 |
48.99 (-0.43%) |
49.04 |
48.98 - 49.04 |
1.0716 times |
Mon 30 June 2025 |
49.20 (0.04%) |
49.17 |
49.17 - 49.22 |
0.6113 times |
Weekly price and charts JanusShort Strong weekly Stock price targets for JanusShort VNLA are 49.04 and 49.08 | Weekly Target 1 | 49.03 | | Weekly Target 2 | 49.05 | | Weekly Target 3 | 49.073333333333 | | Weekly Target 4 | 49.09 | | Weekly Target 5 | 49.11 |
Weekly price and volumes for Janus Short
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
49.06 (0%) |
49.07 |
49.06 - 49.10 |
0.6093 times |
Fri 11 July 2025 |
49.06 (0.08%) |
49.05 |
49.01 - 49.07 |
0.8938 times |
Thu 03 July 2025 |
49.02 (-0.33%) |
49.17 |
48.98 - 49.22 |
0.574 times |
Fri 27 June 2025 |
49.18 (0.16%) |
49.09 |
49.09 - 49.20 |
0.8849 times |
Fri 20 June 2025 |
49.10 (0.16%) |
49.03 |
49.03 - 49.10 |
0.3989 times |
Fri 13 June 2025 |
49.02 (0.12%) |
48.93 |
48.93 - 49.04 |
0.9807 times |
Fri 06 June 2025 |
48.96 (-0.41%) |
48.92 |
48.84 - 48.99 |
1.1999 times |
Fri 30 May 2025 |
49.16 (0.14%) |
49.10 |
49.08 - 49.17 |
0.6752 times |
Fri 23 May 2025 |
49.09 (0.16%) |
48.98 |
48.98 - 49.10 |
1.979 times |
Fri 16 May 2025 |
49.01 (0.16%) |
48.88 |
48.88 - 49.05 |
1.8042 times |
Fri 09 May 2025 |
48.93 (0.16%) |
48.82 |
48.82 - 48.95 |
0.7902 times |
Monthly price and charts JanusShort Strong monthly Stock price targets for JanusShort VNLA are 49.02 and 49.14 | Monthly Target 1 | 48.93 | | Monthly Target 2 | 48.99 | | Monthly Target 3 | 49.046666666667 | | Monthly Target 4 | 49.11 | | Monthly Target 5 | 49.17 |
Monthly price and volumes Janus Short
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
49.06 (-0.28%) |
49.04 |
48.98 - 49.10 |
0.4432 times |
Mon 30 June 2025 |
49.20 (0.08%) |
48.92 |
48.84 - 49.22 |
0.8116 times |
Fri 30 May 2025 |
49.16 (0.2%) |
48.90 |
48.80 - 49.17 |
1.3097 times |
Wed 30 April 2025 |
49.06 (-0.18%) |
48.97 |
48.22 - 49.06 |
1.3152 times |
Mon 31 March 2025 |
49.15 (-0.12%) |
49.01 |
48.96 - 49.17 |
1.1848 times |
Fri 28 February 2025 |
49.21 (0.2%) |
48.99 |
48.96 - 49.21 |
0.8186 times |
Fri 31 January 2025 |
49.11 (0.41%) |
48.90 |
48.88 - 49.12 |
1.2747 times |
Tue 31 December 2024 |
48.91 (-0.27%) |
48.89 |
48.79 - 49.08 |
0.9696 times |
Tue 26 November 2024 |
49.04 (0%) |
48.90 |
48.84 - 49.09 |
0.8357 times |
Thu 31 October 2024 |
49.04 (0%) |
48.90 |
48.82 - 49.11 |
1.0368 times |
Mon 30 September 2024 |
49.04 (0.14%) |
48.78 |
48.77 - 49.09 |
1.1366 times |
DMA SMA EMA moving averages of Janus Short VNLA
DMA (daily moving average) of Janus Short VNLA
| DMA period | DMA value | | 5 day DMA | 49.06 | | 12 day DMA | 49.06 | | 20 day DMA | 49.08 | | 35 day DMA | 49.06 | | 50 day DMA | 49.02 | | 100 day DMA | 49.01 | | 150 day DMA | 49 | | 200 day DMA | 48.99 | EMA (exponential moving average) of Janus Short VNLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.06 | 49.06 | 49.05 | | 12 day EMA | 49.06 | 49.06 | 49.06 | | 20 day EMA | 49.07 | 49.07 | 49.07 | | 35 day EMA | 49.06 | 49.06 | 49.06 | | 50 day EMA | 49.02 | 49.02 | 49.02 |
SMA (simple moving average) of Janus Short VNLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.06 | 49.05 | 49.04 | | 12 day SMA | 49.06 | 49.07 | 49.08 | | 20 day SMA | 49.08 | 49.08 | 49.07 | | 35 day SMA | 49.06 | 49.06 | 49.06 | | 50 day SMA | 49.02 | 49.02 | 49.02 | | 100 day SMA | 49.01 | 49.01 | 49.01 | | 150 day SMA | 49 | 49 | 49 | | 200 day SMA | 48.99 | 48.99 | 48.99 |
|
|
