Login or Join
HomepageJanusShort VNLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Short VNLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusShort
Strong Daily Stock price targets for JanusShort VNLA are 48.76 and 48.78
| Daily Target 1 | 48.75 |
| Daily Target 2 | 48.76 |
| Daily Target 3 | 48.77 |
| Daily Target 4 | 48.78 |
| Daily Target 5 | 48.79 |
Daily price and volume Janus Short
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 48.77 (0.08%) | 48.78 | 48.76 - 48.78 | 0.6062 times | Wed 16 September 2026 | 48.73 (0%) | 48.77 | 48.71 - 48.81 | 1.1567 times | Tue 15 September 2026 | 48.73 (0%) | 48.70 | 48.66 - 48.75 | 1.7555 times | Mon 14 September 2026 | 48.73 (-0.08%) | 48.76 | 48.73 - 48.77 | 1.4777 times | Fri 11 September 2026 | 48.77 (0.02%) | 48.78 | 48.76 - 48.78 | 1.0477 times | Thu 10 September 2026 | 48.76 (-0.08%) | 48.79 | 48.76 - 48.79 | 1.0221 times | Wed 09 September 2026 | 48.80 (-0.04%) | 48.82 | 48.80 - 48.82 | 0.563 times | Tue 08 September 2026 | 48.82 (0.04%) | 48.81 | 48.81 - 48.82 | 0.9524 times | Fri 04 September 2026 | 48.80 (0%) | 48.82 | 48.79 - 48.82 | 0.5543 times | Thu 03 September 2026 | 48.80 (0.04%) | 48.81 | 48.79 - 48.81 | 0.8644 times | Wed 02 September 2026 | 48.78 (0.02%) | 48.77 | 48.77 - 48.79 | 0.5488 times |
Weekly price and charts JanusShort
Strong weekly Stock price targets for JanusShort VNLA are 48.72 and 48.87
| Weekly Target 1 | 48.6 |
| Weekly Target 2 | 48.68 |
| Weekly Target 3 | 48.746666666667 |
| Weekly Target 4 | 48.83 |
| Weekly Target 5 | 48.9 |
Weekly price and volumes for Janus Short
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 48.77 (0%) | 48.76 | 48.66 - 48.81 | 1.4171 times | Fri 11 September 2026 | 48.77 (-0.06%) | 48.81 | 48.76 - 48.82 | 1.0169 times | Fri 04 September 2026 | 48.80 (-0.35%) | 48.79 | 48.76 - 48.82 | 0.9326 times | Fri 28 August 2026 | 48.97 (0.02%) | 48.94 | 48.94 - 49.00 | 1.2238 times | Fri 21 August 2026 | 48.96 (0.06%) | 48.91 | 48.91 - 49.01 | 0.9024 times | Fri 14 August 2026 | 48.93 (0.08%) | 48.88 | 48.87 - 48.94 | 0.9637 times | Fri 07 August 2026 | 48.89 (0.14%) | 48.83 | 48.80 - 48.89 | 1.2266 times | Fri 31 July 2026 | 48.82 (-0.25%) | 48.94 | 48.75 - 49.00 | 1.2699 times | Fri 24 July 2026 | 48.94 (0%) | 48.87 | 48.85 - 48.97 | 0.2416 times | Fri 24 July 2026 | 48.94 (-0.02%) | 48.95 | 48.85 - 48.98 | 0.8054 times | Fri 17 July 2026 | 48.95 (0.1%) | 48.90 | 48.83 - 48.97 | 0.7265 times |
Monthly price and charts JanusShort
Strong monthly Stock price targets for JanusShort VNLA are 48.69 and 48.85
| Monthly Target 1 | 48.59 |
| Monthly Target 2 | 48.68 |
| Monthly Target 3 | 48.75 |
| Monthly Target 4 | 48.84 |
| Monthly Target 5 | 48.91 |
Monthly price and volumes Janus Short
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 48.77 (-0.02%) | 48.77 | 48.66 - 48.82 | 0.7246 times | Mon 31 August 2026 | 48.78 (-0.08%) | 48.83 | 48.78 - 49.01 | 1.0133 times | Fri 31 July 2026 | 48.82 (-0.1%) | 48.87 | 48.75 - 49.00 | 0.9559 times | Tue 30 June 2026 | 48.87 (-0.06%) | 48.89 | 48.86 - 49.07 | 0.9401 times | Fri 29 May 2026 | 48.90 (0.04%) | 48.88 | 48.87 - 49.07 | 0.9942 times | Thu 30 April 2026 | 48.88 (0.04%) | 48.88 | 48.85 - 49.10 | 1.0497 times | Tue 31 March 2026 | 48.86 (-0.59%) | 49.14 | 48.84 - 49.14 | 1.1772 times | Fri 27 February 2026 | 49.15 (0%) | 49.16 | 49.13 - 49.33 | 1.1906 times | Fri 30 January 2026 | 49.15 (0.02%) | 49.17 | 49.15 - 49.34 | 0.9952 times | Wed 31 December 2025 | 49.14 (-0.34%) | 49.10 | 49.06 - 49.27 | 0.9592 times | Fri 28 November 2025 | 49.31 (-0.04%) | 49.14 | 49.12 - 49.64 | 0.7379 times |
Indicator Analysis of JanusShort
Please login to view indicator analysis. or View indicator analysis of JanusShort VNLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Short VNLA
DMA (daily moving average) of Janus Short VNLA
| DMA period | DMA value |
| 5 day DMA | 48.75 |
| 12 day DMA | 48.77 |
| 20 day DMA | 48.84 |
| 35 day DMA | 48.86 |
| 50 day DMA | 48.88 |
| 100 day DMA | 48.92 |
| 150 day DMA | 48.97 |
| 200 day DMA | 49.03 |
EMA (exponential moving average) of Janus Short VNLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.75 | 48.74 | 48.75 |
| 12 day EMA | 48.79 | 48.79 | 48.8 |
| 20 day EMA | 48.81 | 48.81 | 48.82 |
| 35 day EMA | 48.83 | 48.83 | 48.84 |
| 50 day EMA | 48.86 | 48.86 | 48.87 |
SMA (simple moving average) of Janus Short VNLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.75 | 48.74 | 48.76 |
| 12 day SMA | 48.77 | 48.77 | 48.79 |
| 20 day SMA | 48.84 | 48.85 | 48.86 |
| 35 day SMA | 48.86 | 48.87 | 48.87 |
| 50 day SMA | 48.88 | 48.89 | 48.89 |
| 100 day SMA | 48.92 | 48.92 | 48.93 |
| 150 day SMA | 48.97 | 48.97 | 48.97 |
| 200 day SMA | 49.03 | 49.03 | 49.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.