Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ultra20 Strong Daily Stock price targets for Ultra20 UBT are 16.82 and 16.94 | Daily Target 1 | 16.79 | | Daily Target 2 | 16.84 | | Daily Target 3 | 16.913333333333 | | Daily Target 4 | 16.96 | | Daily Target 5 | 17.03 |
Daily price and volume Ultra 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16.88 (-0.94%) |
16.90 |
16.87 - 16.99 |
0.9651 times |
Thu 18 December 2025 |
17.04 (0.89%) |
17.00 |
16.98 - 17.15 |
0.8163 times |
Wed 17 December 2025 |
16.89 (-0.24%) |
16.77 |
16.77 - 16.95 |
0.84 times |
Tue 16 December 2025 |
16.93 (1.14%) |
16.65 |
16.65 - 16.93 |
0.5586 times |
Mon 15 December 2025 |
16.74 (0.12%) |
16.85 |
16.73 - 16.92 |
2.0345 times |
Fri 12 December 2025 |
16.72 (-1.94%) |
16.73 |
16.66 - 16.77 |
0.6877 times |
Thu 11 December 2025 |
17.05 (-0.18%) |
17.24 |
17.04 - 17.29 |
0.4007 times |
Wed 10 December 2025 |
17.08 (0.41%) |
16.98 |
16.95 - 17.16 |
0.7407 times |
Tue 09 December 2025 |
17.01 (0.35%) |
17.12 |
16.93 - 17.12 |
1.4985 times |
Mon 08 December 2025 |
16.95 (-0.53%) |
17.06 |
16.82 - 17.06 |
1.4579 times |
Fri 05 December 2025 |
17.04 (-1.05%) |
17.19 |
17.01 - 17.21 |
0.965 times |
Weekly price and charts Ultra20 Strong weekly Stock price targets for Ultra20 UBT are 16.77 and 17.27 | Weekly Target 1 | 16.39 | | Weekly Target 2 | 16.64 | | Weekly Target 3 | 16.893333333333 | | Weekly Target 4 | 17.14 | | Weekly Target 5 | 17.39 |
Weekly price and volumes for Ultra 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16.88 (0.96%) |
16.85 |
16.65 - 17.15 |
1.2387 times |
Fri 12 December 2025 |
16.72 (-1.88%) |
17.06 |
16.66 - 17.29 |
1.1368 times |
Fri 05 December 2025 |
17.04 (-3.67%) |
17.29 |
17.01 - 17.43 |
1.5677 times |
Fri 28 November 2025 |
17.69 (1.38%) |
17.37 |
17.37 - 17.93 |
0.7893 times |
Fri 21 November 2025 |
17.45 (1.04%) |
17.34 |
17.21 - 17.54 |
1.0903 times |
Fri 14 November 2025 |
17.27 (-1.65%) |
17.47 |
17.25 - 17.80 |
1.3969 times |
Fri 07 November 2025 |
17.56 (-0.62%) |
17.61 |
17.27 - 17.72 |
0.8005 times |
Fri 31 October 2025 |
17.67 (0%) |
17.80 |
17.67 - 17.83 |
0.3564 times |
Fri 31 October 2025 |
17.67 (-2.81%) |
18.13 |
17.65 - 18.44 |
0.9685 times |
Fri 24 October 2025 |
18.18 (0.39%) |
17.73 |
17.73 - 18.48 |
0.6551 times |
Fri 17 October 2025 |
18.11 (1.34%) |
17.75 |
17.63 - 18.37 |
1.1108 times |
Monthly price and charts Ultra20 Strong monthly Stock price targets for Ultra20 UBT are 16.38 and 17.16 | Monthly Target 1 | 16.21 | | Monthly Target 2 | 16.54 | | Monthly Target 3 | 16.986666666667 | | Monthly Target 4 | 17.32 | | Monthly Target 5 | 17.77 |
Monthly price and volumes Ultra 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16.88 (-4.58%) |
17.29 |
16.65 - 17.43 |
0.3189 times |
Fri 28 November 2025 |
17.69 (0.11%) |
17.61 |
17.21 - 17.93 |
0.3297 times |
Fri 31 October 2025 |
17.67 (2.32%) |
17.48 |
16.93 - 18.48 |
0.4361 times |
Tue 30 September 2025 |
17.27 (5.69%) |
16.11 |
16.10 - 18.18 |
0.4685 times |
Fri 29 August 2025 |
16.34 (-0.61%) |
16.84 |
16.16 - 17.17 |
1.3428 times |
Thu 31 July 2025 |
16.44 (-2.66%) |
16.92 |
15.50 - 17.06 |
1.5439 times |
Mon 30 June 2025 |
16.89 (3.62%) |
16.08 |
15.89 - 17.00 |
0.8171 times |
Fri 30 May 2025 |
16.30 (-7.07%) |
17.66 |
15.25 - 17.69 |
1.492 times |
Wed 30 April 2025 |
17.54 (-3.41%) |
18.36 |
15.88 - 19.49 |
2.736 times |
Mon 31 March 2025 |
18.16 (-3.15%) |
18.73 |
17.38 - 19.10 |
0.5152 times |
Fri 28 February 2025 |
18.75 (10.75%) |
17.35 |
16.72 - 18.88 |
0.6068 times |
DMA SMA EMA moving averages of Ultra 20 UBT
DMA (daily moving average) of Ultra 20 UBT
| DMA period | DMA value | | 5 day DMA | 16.9 | | 12 day DMA | 16.96 | | 20 day DMA | 17.2 | | 35 day DMA | 17.33 | | 50 day DMA | 17.57 | | 100 day DMA | 17.29 | | 150 day DMA | 16.96 | | 200 day DMA | 17.08 | EMA (exponential moving average) of Ultra 20 UBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.93 | 16.95 | 16.9 | | 12 day EMA | 17.01 | 17.03 | 17.03 | | 20 day EMA | 17.12 | 17.15 | 17.16 | | 35 day EMA | 17.3 | 17.32 | 17.34 | | 50 day EMA | 17.48 | 17.5 | 17.52 |
SMA (simple moving average) of Ultra 20 UBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.9 | 16.86 | 16.87 | | 12 day SMA | 16.96 | 17.01 | 17.03 | | 20 day SMA | 17.2 | 17.23 | 17.24 | | 35 day SMA | 17.33 | 17.36 | 17.38 | | 50 day SMA | 17.57 | 17.58 | 17.58 | | 100 day SMA | 17.29 | 17.29 | 17.29 | | 150 day SMA | 16.96 | 16.96 | 16.95 | | 200 day SMA | 17.08 | 17.09 | 17.09 |
|
|
