Login or Join
HomepageUltra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ultra20
Strong Daily Stock price targets for Ultra20 UBT are 17.23 and 17.51
| Daily Target 1 | 17.15 |
| Daily Target 2 | 17.31 |
| Daily Target 3 | 17.43 |
| Daily Target 4 | 17.59 |
| Daily Target 5 | 17.71 |
Daily price and volume Ultra 20
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.47 (-0.34%) | 17.55 | 17.27 - 17.55 | 0.3843 times | Thu 19 February 2026 | 17.53 (0.17%) | 17.43 | 17.43 - 17.53 | 0.3862 times | Wed 18 February 2026 | 17.50 (-0.79%) | 17.54 | 17.46 - 17.61 | 0.49 times | Tue 17 February 2026 | 17.64 (0.46%) | 17.65 | 17.58 - 17.70 | 0.595 times | Fri 13 February 2026 | 17.56 (0%) | 17.53 | 17.50 - 17.60 | 1.1114 times | Fri 13 February 2026 | 17.56 (1.04%) | 17.53 | 17.50 - 17.60 | 1.1111 times | Thu 12 February 2026 | 17.38 (2.72%) | 17.03 | 17.03 - 17.41 | 2.4932 times | Wed 11 February 2026 | 16.92 (-1.11%) | 16.91 | 16.90 - 17.06 | 1.6984 times | Tue 10 February 2026 | 17.11 (2.21%) | 16.87 | 16.87 - 17.13 | 1.2839 times | Mon 09 February 2026 | 16.74 (0.06%) | 16.60 | 16.53 - 16.74 | 0.4464 times | Fri 06 February 2026 | 16.73 (0%) | 16.65 | 16.63 - 16.73 | 0.3019 times |
Weekly price and charts Ultra20
Strong weekly Stock price targets for Ultra20 UBT are 17.16 and 17.59
| Weekly Target 1 | 17.05 |
| Weekly Target 2 | 17.26 |
| Weekly Target 3 | 17.48 |
| Weekly Target 4 | 17.69 |
| Weekly Target 5 | 17.91 |
Weekly price and volumes for Ultra 20
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.47 (-0.51%) | 17.65 | 17.27 - 17.70 | 0.5487 times | Fri 13 February 2026 | 17.56 (0%) | 17.53 | 17.50 - 17.60 | 0.3287 times | Fri 13 February 2026 | 17.56 (4.96%) | 16.60 | 16.53 - 17.60 | 2.0799 times | Fri 06 February 2026 | 16.73 (1.33%) | 16.63 | 16.34 - 16.74 | 0.6987 times | Fri 30 January 2026 | 16.51 (-1.73%) | 16.98 | 16.39 - 17.00 | 0.6405 times | Fri 23 January 2026 | 16.80 (0.12%) | 16.62 | 16.21 - 17.03 | 1.1445 times | Fri 16 January 2026 | 16.78 (-0.3%) | 16.63 | 16.63 - 17.10 | 0.9104 times | Fri 09 January 2026 | 16.83 (1.88%) | 16.57 | 16.45 - 16.87 | 1.0005 times | Fri 02 January 2026 | 16.52 (-1.61%) | 16.93 | 16.50 - 16.93 | 2.0252 times | Fri 26 December 2025 | 16.79 (-0.53%) | 16.68 | 16.68 - 16.93 | 0.623 times | Fri 19 December 2025 | 16.88 (0.96%) | 16.85 | 16.65 - 17.15 | 1.3556 times |
Monthly price and charts Ultra20
Strong monthly Stock price targets for Ultra20 UBT are 16.91 and 18.27
| Monthly Target 1 | 15.81 |
| Monthly Target 2 | 16.64 |
| Monthly Target 3 | 17.17 |
| Monthly Target 4 | 18 |
| Monthly Target 5 | 18.53 |
Monthly price and volumes Ultra 20
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.47 (5.81%) | 16.63 | 16.34 - 17.70 | 0.3621 times | Fri 30 January 2026 | 16.51 (-0.24%) | 16.65 | 16.21 - 17.10 | 0.4233 times | Wed 31 December 2025 | 16.55 (-6.44%) | 17.29 | 16.55 - 17.43 | 0.6324 times | Fri 28 November 2025 | 17.69 (0.11%) | 17.61 | 17.21 - 17.93 | 0.4446 times | Fri 31 October 2025 | 17.67 (2.32%) | 17.48 | 16.93 - 18.48 | 0.5459 times | Tue 30 September 2025 | 17.27 (5.69%) | 16.11 | 16.10 - 18.18 | 0.6279 times | Fri 29 August 2025 | 16.34 (-0.61%) | 16.84 | 16.16 - 17.17 | 1.7997 times | Thu 31 July 2025 | 16.44 (-2.66%) | 16.92 | 15.50 - 17.06 | 2.0692 times | Mon 30 June 2025 | 16.89 (3.62%) | 16.08 | 15.89 - 17.00 | 1.0952 times | Fri 30 May 2025 | 16.30 (-7.07%) | 17.66 | 15.25 - 17.69 | 1.9998 times | Wed 30 April 2025 | 17.54 (-3.41%) | 18.36 | 15.88 - 19.49 | 3.6671 times |
Indicator Analysis of Ultra20
Please login to view indicator analysis. or View indicator analysis of Ultra20 UBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra 20 UBT
DMA (daily moving average) of Ultra 20 UBT
| DMA period | DMA value |
| 5 day DMA | 17.54 |
| 12 day DMA | 17.24 |
| 20 day DMA | 16.99 |
| 35 day DMA | 16.87 |
| 50 day DMA | 16.87 |
| 100 day DMA | 17.25 |
| 150 day DMA | 17.11 |
| 200 day DMA | 16.92 |
EMA (exponential moving average) of Ultra 20 UBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.48 | 17.48 | 17.45 |
| 12 day EMA | 17.28 | 17.25 | 17.2 |
| 20 day EMA | 17.14 | 17.1 | 17.06 |
| 35 day EMA | 17.02 | 16.99 | 16.96 |
| 50 day EMA | 16.95 | 16.93 | 16.91 |
SMA (simple moving average) of Ultra 20 UBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.54 | 17.56 | 17.53 |
| 12 day SMA | 17.24 | 17.16 | 17.07 |
| 20 day SMA | 16.99 | 16.96 | 16.92 |
| 35 day SMA | 16.87 | 16.84 | 16.82 |
| 50 day SMA | 16.87 | 16.86 | 16.85 |
| 100 day SMA | 17.25 | 17.25 | 17.24 |
| 150 day SMA | 17.11 | 17.1 | 17.08 |
| 200 day SMA | 16.92 | 16.92 | 16.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.