Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ultra20 Strong Daily Stock price targets for Ultra20 UBT are 16.83 and 17.26 | Daily Target 1 | 16.49 | | Daily Target 2 | 16.74 | | Daily Target 3 | 16.92 | | Daily Target 4 | 17.17 | | Daily Target 5 | 17.35 |
Daily price and volume Ultra 20
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
16.99 (1.19%) |
16.69 |
16.67 - 17.10 |
0.2101 times |
Mon 14 April 2025 |
16.79 (0.6%) |
16.85 |
16.57 - 16.93 |
1.4511 times |
Fri 11 April 2025 |
16.69 (0.66%) |
16.30 |
15.88 - 16.91 |
1.0541 times |
Thu 10 April 2025 |
16.58 (-3.94%) |
16.83 |
16.37 - 17.23 |
1.0648 times |
Wed 09 April 2025 |
17.26 (0.82%) |
16.78 |
16.21 - 17.28 |
2.6711 times |
Tue 08 April 2025 |
17.12 (-4.36%) |
17.60 |
17.12 - 18.44 |
1.4831 times |
Mon 07 April 2025 |
17.90 (-6.04%) |
18.65 |
17.60 - 18.77 |
0.845 times |
Fri 04 April 2025 |
19.05 (1.82%) |
19.35 |
19.01 - 19.49 |
0.542 times |
Thu 03 April 2025 |
18.71 (1.35%) |
19.00 |
18.60 - 19.00 |
0.5456 times |
Wed 02 April 2025 |
18.46 (0.11%) |
18.80 |
18.15 - 18.80 |
0.1331 times |
Tue 01 April 2025 |
18.44 (1.54%) |
18.36 |
18.34 - 18.64 |
0.1633 times |
Weekly price and charts Ultra20 Strong weekly Stock price targets for Ultra20 UBT are 16.78 and 17.31 | Weekly Target 1 | 16.36 | | Weekly Target 2 | 16.67 | | Weekly Target 3 | 16.886666666667 | | Weekly Target 4 | 17.2 | | Weekly Target 5 | 17.42 |
Weekly price and volumes for Ultra 20
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
16.99 (1.8%) |
16.85 |
16.57 - 17.10 |
1.1382 times |
Fri 11 April 2025 |
16.69 (-12.39%) |
18.65 |
15.88 - 18.77 |
4.877 times |
Fri 04 April 2025 |
19.05 (6.66%) |
18.19 |
17.86 - 19.49 |
1.0421 times |
Fri 28 March 2025 |
17.86 (-2.14%) |
18.00 |
17.38 - 18.03 |
0.3308 times |
Fri 21 March 2025 |
18.25 (1.39%) |
18.35 |
18.00 - 18.87 |
0.399 times |
Fri 14 March 2025 |
18.00 (0.22%) |
18.41 |
17.60 - 18.60 |
0.3077 times |
Fri 07 March 2025 |
17.96 (-4.21%) |
18.73 |
17.86 - 19.10 |
0.5549 times |
Fri 28 February 2025 |
18.75 (5.93%) |
17.66 |
17.59 - 18.88 |
0.6412 times |
Fri 21 February 2025 |
17.70 (0.17%) |
17.32 |
16.92 - 17.85 |
0.1925 times |
Fri 14 February 2025 |
17.67 (0%) |
17.63 |
16.72 - 17.74 |
0.5166 times |
Fri 07 February 2025 |
17.67 (4.37%) |
17.35 |
16.93 - 17.97 |
0.6358 times |
Monthly price and charts Ultra20 Strong monthly Stock price targets for Ultra20 UBT are 14.63 and 18.24 | Monthly Target 1 | 13.84 | | Monthly Target 2 | 15.42 | | Monthly Target 3 | 17.453333333333 | | Monthly Target 4 | 19.03 | | Monthly Target 5 | 21.06 |
Monthly price and volumes Ultra 20
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
16.99 (-6.44%) |
18.36 |
15.88 - 19.49 |
2.4798 times |
Mon 31 March 2025 |
18.16 (-3.15%) |
18.73 |
17.38 - 19.10 |
0.6005 times |
Fri 28 February 2025 |
18.75 (10.75%) |
17.35 |
16.72 - 18.88 |
0.7073 times |
Fri 31 January 2025 |
16.93 (0.18%) |
17.08 |
15.90 - 17.30 |
0.8965 times |
Tue 31 December 2024 |
16.90 (-11.15%) |
19.72 |
16.78 - 19.75 |
0.661 times |
Tue 26 November 2024 |
19.02 (0.37%) |
19.03 |
17.80 - 19.25 |
0.7246 times |
Thu 31 October 2024 |
18.95 (-11.28%) |
21.74 |
18.41 - 22.02 |
1.2391 times |
Mon 30 September 2024 |
21.36 (2.2%) |
21.50 |
21.07 - 23.14 |
0.8975 times |
Fri 30 August 2024 |
20.90 (4.03%) |
20.42 |
20.22 - 22.46 |
1.2101 times |
Wed 31 July 2024 |
20.09 (6.69%) |
18.43 |
18.18 - 20.15 |
0.5836 times |
Fri 28 June 2024 |
18.83 (1.89%) |
18.63 |
18.63 - 20.38 |
0.4535 times |
DMA SMA EMA moving averages of Ultra 20 UBT
DMA (daily moving average) of Ultra 20 UBT
| DMA period | DMA value | | 5 day DMA | 16.86 | | 12 day DMA | 17.68 | | 20 day DMA | 17.85 | | 35 day DMA | 18.05 | | 50 day DMA | 17.85 | | 100 day DMA | 17.69 | | 150 day DMA | 18.64 | | 200 day DMA | 19.05 | EMA (exponential moving average) of Ultra 20 UBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.01 | 17.02 | 17.13 | | 12 day EMA | 17.4 | 17.48 | 17.61 | | 20 day EMA | 17.62 | 17.69 | 17.78 | | 35 day EMA | 17.7 | 17.74 | 17.8 | | 50 day EMA | 17.69 | 17.72 | 17.76 |
SMA (simple moving average) of Ultra 20 UBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.86 | 16.89 | 17.11 | | 12 day SMA | 17.68 | 17.75 | 17.81 | | 20 day SMA | 17.85 | 17.9 | 17.97 | | 35 day SMA | 18.05 | 18.07 | 18.09 | | 50 day SMA | 17.85 | 17.85 | 17.86 | | 100 day SMA | 17.69 | 17.71 | 17.73 | | 150 day SMA | 18.64 | 18.67 | 18.7 | | 200 day SMA | 19.05 | 19.06 | 19.08 |
|
|
