Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ultra20

Strong Daily Stock price targets for Ultra20 UBT are 15.91 and 16.04

Daily Target 115.8
Daily Target 215.88
Daily Target 315.926666666667
Daily Target 416.01
Daily Target 516.06

Daily price and volume Ultra 20

Date Closing Open Range Volume
Tue 09 June 2026 15.97 (1.14%) 15.91 15.84 - 15.97 1.5848 times
Mon 08 June 2026 15.79 (-0.82%) 15.94 15.79 - 16.04 0.9815 times
Fri 05 June 2026 15.92 (-1.24%) 15.89 15.89 - 16.04 0.9648 times
Thu 04 June 2026 16.12 (0.62%) 16.20 16.09 - 16.20 0.2345 times
Wed 03 June 2026 16.02 (-0.87%) 16.01 15.96 - 16.07 0.7064 times
Tue 02 June 2026 16.16 (0.62%) 16.23 16.10 - 16.23 0.9554 times
Mon 01 June 2026 16.06 (0%) 15.88 15.73 - 16.13 2.2202 times
Fri 29 May 2026 16.06 (0.12%) 16.11 15.98 - 16.16 0.6832 times
Thu 28 May 2026 16.04 (0.88%) 15.97 15.92 - 16.11 0.8789 times
Wed 27 May 2026 15.90 (0.44%) 15.97 15.87 - 15.99 0.7902 times
Tue 26 May 2026 15.83 (1.09%) 15.69 15.69 - 15.95 1.6874 times

Daily chart Ultra20

Weekly price and charts Ultra20

Strong weekly Stock price targets for Ultra20 UBT are 15.88 and 16.13

Weekly Target 115.68
Weekly Target 215.83
Weekly Target 315.933333333333
Weekly Target 416.08
Weekly Target 516.18

Weekly price and volumes for Ultra 20

Date Closing Open Range Volume
Tue 09 June 2026 15.97 (0.31%) 15.94 15.79 - 16.04 0.4 times
Fri 05 June 2026 15.92 (-0.87%) 15.88 15.73 - 16.23 0.7921 times
Fri 29 May 2026 16.06 (2.55%) 15.69 15.69 - 16.16 0.6297 times
Fri 22 May 2026 15.66 (1.95%) 15.38 15.00 - 15.69 1.7845 times
Fri 15 May 2026 15.36 (-5.59%) 16.18 15.33 - 16.21 1.6544 times
Fri 08 May 2026 16.27 (-0.12%) 16.24 16.08 - 16.37 0.8663 times
Wed 06 May 2026 16.29 (1.37%) 16.20 15.80 - 16.30 0.6923 times
Fri 01 May 2026 16.07 (-2.01%) 16.35 15.89 - 16.36 1.6497 times
Fri 24 April 2026 16.40 (-1.03%) 16.59 16.26 - 16.59 0.6078 times
Fri 17 April 2026 16.57 (1.35%) 16.35 16.25 - 16.62 0.9231 times
Fri 10 April 2026 16.35 (-0.73%) 16.36 16.20 - 16.68 0.9823 times

weekly chart Ultra20

Monthly price and charts Ultra20

Strong monthly Stock price targets for Ultra20 UBT are 15.85 and 16.35

Monthly Target 115.48
Monthly Target 215.72
Monthly Target 315.976666666667
Monthly Target 416.22
Monthly Target 516.48

Monthly price and volumes Ultra 20

Date Closing Open Range Volume
Tue 09 June 2026 15.97 (-0.56%) 15.88 15.73 - 16.23 0.1538 times
Fri 29 May 2026 16.06 (0.69%) 16.05 15.00 - 16.37 0.7575 times
Thu 30 April 2026 15.95 (-2.15%) 16.23 15.89 - 16.68 0.6249 times
Tue 31 March 2026 16.30 (-9.04%) 17.76 15.87 - 17.76 2.1476 times
Fri 27 February 2026 17.92 (8.54%) 16.63 16.34 - 17.98 0.9362 times
Fri 30 January 2026 16.51 (-0.24%) 16.65 16.21 - 17.10 0.8516 times
Wed 31 December 2025 16.55 (-6.44%) 17.29 16.55 - 17.43 1.2724 times
Fri 28 November 2025 17.69 (0.11%) 17.61 17.21 - 17.93 0.8944 times
Fri 31 October 2025 17.67 (2.32%) 17.48 16.93 - 18.48 1.0983 times
Tue 30 September 2025 17.27 (5.69%) 16.11 16.10 - 18.18 1.2633 times
Fri 29 August 2025 16.34 (-0.61%) 16.84 16.16 - 17.17 3.621 times

monthly chart Ultra20

DMA SMA EMA moving averages of Ultra 20 UBT

DMA (daily moving average) of Ultra 20 UBT

DMA period DMA value
5 day DMA 15.96
12 day DMA 15.96
20 day DMA 15.79
35 day DMA 15.96
50 day DMA 16.1
100 day DMA 16.51
150 day DMA 16.72
200 day DMA 16.91

EMA (exponential moving average) of Ultra 20 UBT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9515.9416.01
12 day EMA15.9415.9315.95
20 day EMA15.9215.9215.93
35 day EMA15.9915.9916
50 day EMA16.0916.116.11

SMA (simple moving average) of Ultra 20 UBT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.961616.06
12 day SMA15.9615.9315.9
20 day SMA15.7915.7915.82
35 day SMA15.9615.9715.99
50 day SMA16.116.1116.11
100 day SMA16.5116.5216.53
150 day SMA16.7216.7316.74
200 day SMA16.9116.9116.92
Back to top | Use Dark Theme