Login or Join
HomepageUltra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ultra20
Strong Daily Stock price targets for Ultra20 UBT are 14.5 and 14.71
| Daily Target 1 | 14.44 |
| Daily Target 2 | 14.56 |
| Daily Target 3 | 14.653333333333 |
| Daily Target 4 | 14.77 |
| Daily Target 5 | 14.86 |
Daily price and volume Ultra 20
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.67 (0.89%) | 14.73 | 14.54 - 14.75 | 0.9997 times | Thu 29 October 2026 | 14.54 (1.04%) | 14.51 | 14.49 - 14.62 | 0.4306 times | Wed 28 October 2026 | 14.39 (-1.64%) | 14.64 | 14.31 - 14.65 | 3.3749 times | Tue 27 October 2026 | 14.63 (-0.14%) | 14.67 | 14.54 - 14.67 | 0.4946 times | Mon 26 October 2026 | 14.65 (0.83%) | 14.52 | 14.52 - 14.73 | 0.4006 times | Fri 23 October 2026 | 14.53 (-0.89%) | 14.66 | 14.47 - 14.66 | 0.7074 times | Thu 22 October 2026 | 14.66 (3.6%) | 14.39 | 14.39 - 14.73 | 2.0098 times | Wed 21 October 2026 | 14.15 (0.28%) | 14.19 | 13.99 - 14.21 | 0.2568 times | Tue 20 October 2026 | 14.11 (2.02%) | 14.07 | 14.01 - 14.16 | 0.3528 times | Mon 19 October 2026 | 13.83 (-1.57%) | 14.00 | 13.83 - 14.03 | 0.9727 times | Fri 16 October 2026 | 14.05 (-0.07%) | 13.98 | 13.92 - 14.19 | 1.0745 times |
Weekly price and charts Ultra20
Strong weekly Stock price targets for Ultra20 UBT are 14.49 and 14.93
| Weekly Target 1 | 14.14 |
| Weekly Target 2 | 14.4 |
| Weekly Target 3 | 14.576666666667 |
| Weekly Target 4 | 14.84 |
| Weekly Target 5 | 15.02 |
Weekly price and volumes for Ultra 20
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.67 (0.96%) | 14.52 | 14.31 - 14.75 | 0.8729 times | Fri 23 October 2026 | 14.53 (3.42%) | 14.00 | 13.83 - 14.73 | 0.6584 times | Fri 16 October 2026 | 14.05 (5.32%) | 13.26 | 13.26 - 14.27 | 1.1555 times | Fri 09 October 2026 | 13.34 (1.14%) | 13.25 | 12.83 - 13.42 | 1.1788 times | Fri 02 October 2026 | 13.19 (-4.35%) | 13.55 | 12.98 - 13.62 | 1.8876 times | Fri 25 September 2026 | 13.79 (-5.16%) | 14.74 | 13.60 - 14.80 | 0.9226 times | Fri 18 September 2026 | 14.54 (0.48%) | 14.46 | 14.32 - 14.79 | 0.5661 times | Fri 11 September 2026 | 14.47 (-3.28%) | 15.03 | 14.38 - 15.05 | 0.4544 times | Fri 04 September 2026 | 14.96 (-0.66%) | 15.00 | 14.78 - 15.13 | 1.0738 times | Fri 28 August 2026 | 15.06 (1.76%) | 14.95 | 14.95 - 15.34 | 1.2297 times | Fri 21 August 2026 | 14.80 (-0.13%) | 14.71 | 14.51 - 15.16 | 0.5302 times |
Monthly price and charts Ultra20
Strong monthly Stock price targets for Ultra20 UBT are 13.75 and 15.67
| Monthly Target 1 | 12.16 |
| Monthly Target 2 | 13.42 |
| Monthly Target 3 | 14.083333333333 |
| Monthly Target 4 | 15.34 |
| Monthly Target 5 | 16 |
Monthly price and volumes Ultra 20
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.67 (10.55%) | 13.29 | 12.83 - 14.75 | 1.5114 times | Wed 30 September 2026 | 13.27 (-11.06%) | 14.86 | 13.14 - 15.13 | 1.1775 times | Mon 31 August 2026 | 14.92 (1.15%) | 14.91 | 14.51 - 15.41 | 0.7796 times | Fri 31 July 2026 | 14.75 (-9.29%) | 16.10 | 14.68 - 16.23 | 0.5893 times | Tue 30 June 2026 | 16.26 (1.25%) | 15.88 | 15.73 - 16.85 | 0.4878 times | Fri 29 May 2026 | 16.06 (0.69%) | 16.05 | 15.00 - 16.37 | 0.7769 times | Thu 30 April 2026 | 15.95 (-2.15%) | 16.23 | 15.89 - 16.68 | 0.641 times | Tue 31 March 2026 | 16.30 (-9.04%) | 17.76 | 15.87 - 17.76 | 2.2028 times | Fri 27 February 2026 | 17.92 (8.54%) | 16.63 | 16.34 - 17.98 | 0.9602 times | Fri 30 January 2026 | 16.51 (-0.24%) | 16.65 | 16.21 - 17.10 | 0.8735 times | Wed 31 December 2025 | 16.55 (-6.44%) | 17.29 | 16.55 - 17.43 | 1.3051 times |
Indicator Analysis of Ultra20
Please login to view indicator analysis. or View indicator analysis of Ultra20 UBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra 20 UBT
DMA (daily moving average) of Ultra 20 UBT
| DMA period | DMA value |
| 5 day DMA | 14.58 |
| 12 day DMA | 14.36 |
| 20 day DMA | 13.94 |
| 35 day DMA | 13.98 |
| 50 day DMA | 14.26 |
| 100 day DMA | 14.91 |
| 150 day DMA | 15.3 |
| 200 day DMA | 15.71 |
EMA (exponential moving average) of Ultra 20 UBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.55 | 14.49 | 14.46 |
| 12 day EMA | 14.35 | 14.29 | 14.24 |
| 20 day EMA | 14.21 | 14.16 | 14.12 |
| 35 day EMA | 14.25 | 14.22 | 14.2 |
| 50 day EMA | 14.33 | 14.32 | 14.31 |
SMA (simple moving average) of Ultra 20 UBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.58 | 14.55 | 14.57 |
| 12 day SMA | 14.36 | 14.28 | 14.19 |
| 20 day SMA | 13.94 | 13.87 | 13.8 |
| 35 day SMA | 13.98 | 13.98 | 13.98 |
| 50 day SMA | 14.26 | 14.27 | 14.28 |
| 100 day SMA | 14.91 | 14.92 | 14.94 |
| 150 day SMA | 15.3 | 15.32 | 15.33 |
| 200 day SMA | 15.71 | 15.72 | 15.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.