Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ultra20

Strong Daily Stock price targets for Ultra20 UBT are 16.48 and 16.59

Daily Target 116.44
Daily Target 216.51
Daily Target 316.553333333333
Daily Target 416.62
Daily Target 516.66

Daily price and volume Ultra 20

Date Closing Open Range Volume
Fri 17 April 2026 16.57 (1.78%) 16.58 16.49 - 16.60 1.2838 times
Thu 16 April 2026 16.28 (-1.45%) 16.38 16.25 - 16.51 0.3836 times
Wed 15 April 2026 16.52 (-0.48%) 16.57 16.45 - 16.57 1.1058 times
Tue 14 April 2026 16.60 (0.97%) 16.41 16.41 - 16.62 0.5483 times
Mon 13 April 2026 16.44 (0.55%) 16.35 16.28 - 16.47 1.5234 times
Fri 10 April 2026 16.35 (-0.43%) 16.35 16.30 - 16.42 0.6529 times
Thu 09 April 2026 16.42 (-0.85%) 16.46 16.36 - 16.58 0.6929 times
Wed 08 April 2026 16.56 (0.98%) 16.68 16.46 - 16.68 1.7909 times
Tue 07 April 2026 16.40 (0.06%) 16.32 16.20 - 16.42 0.7453 times
Mon 06 April 2026 16.39 (-0.49%) 16.36 16.33 - 16.49 1.2731 times
Thu 02 April 2026 16.47 (0.92%) 16.17 16.16 - 16.49 2.4613 times

Daily chart Ultra20

Weekly price and charts Ultra20

Strong weekly Stock price targets for Ultra20 UBT are 16.41 and 16.78

Weekly Target 116.11
Weekly Target 216.34
Weekly Target 316.48
Weekly Target 416.71
Weekly Target 516.85

Weekly price and volumes for Ultra 20

Date Closing Open Range Volume
Fri 17 April 2026 16.57 (1.35%) 16.35 16.25 - 16.62 0.4114 times
Fri 10 April 2026 16.35 (-0.73%) 16.36 16.20 - 16.68 0.4378 times
Thu 02 April 2026 16.47 (3.32%) 15.98 15.97 - 16.49 0.7373 times
Fri 27 March 2026 15.94 (-1.12%) 16.26 15.87 - 16.44 2.4877 times
Fri 20 March 2026 16.12 (-1.59%) 16.63 16.07 - 16.78 2.7726 times
Fri 13 March 2026 16.38 (-4.38%) 17.03 16.36 - 17.49 0.954 times
Fri 06 March 2026 17.13 (-4.41%) 17.76 16.98 - 17.76 0.8781 times
Fri 27 February 2026 17.92 (2.58%) 17.45 17.44 - 17.98 0.7173 times
Fri 20 February 2026 17.47 (-0.51%) 17.65 17.27 - 17.70 0.3777 times
Fri 13 February 2026 17.56 (0%) 17.53 17.50 - 17.60 0.2262 times
Fri 13 February 2026 17.56 (4.96%) 16.60 16.53 - 17.60 1.4315 times

weekly chart Ultra20

Monthly price and charts Ultra20

Strong monthly Stock price targets for Ultra20 UBT are 16.37 and 16.89

Monthly Target 115.95
Monthly Target 216.26
Monthly Target 316.47
Monthly Target 416.78
Monthly Target 516.99

Monthly price and volumes Ultra 20

Date Closing Open Range Volume
Fri 17 April 2026 16.57 (1.66%) 16.23 16.16 - 16.68 0.2197 times
Tue 31 March 2026 16.30 (-9.04%) 17.76 15.87 - 17.76 1.2927 times
Fri 27 February 2026 17.92 (8.54%) 16.63 16.34 - 17.98 0.5635 times
Fri 30 January 2026 16.51 (-0.24%) 16.65 16.21 - 17.10 0.5126 times
Wed 31 December 2025 16.55 (-6.44%) 17.29 16.55 - 17.43 0.7659 times
Fri 28 November 2025 17.69 (0.11%) 17.61 17.21 - 17.93 0.5384 times
Fri 31 October 2025 17.67 (2.32%) 17.48 16.93 - 18.48 0.6611 times
Tue 30 September 2025 17.27 (5.69%) 16.11 16.10 - 18.18 0.7604 times
Fri 29 August 2025 16.34 (-0.61%) 16.84 16.16 - 17.17 2.1796 times
Thu 31 July 2025 16.44 (-2.66%) 16.92 15.50 - 17.06 2.506 times
Mon 30 June 2025 16.89 (3.62%) 16.08 15.89 - 17.00 1.3264 times

monthly chart Ultra20

DMA SMA EMA moving averages of Ultra 20 UBT

DMA (daily moving average) of Ultra 20 UBT

DMA period DMA value
5 day DMA 16.48
12 day DMA 16.44
20 day DMA 16.36
35 day DMA 16.69
50 day DMA 16.87
100 day DMA 16.89
150 day DMA 17.15
200 day DMA 16.99

EMA (exponential moving average) of Ultra 20 UBT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4716.4216.49
12 day EMA16.4516.4316.46
20 day EMA16.4916.4816.5
35 day EMA16.6116.6116.63
50 day EMA16.8116.8216.84

SMA (simple moving average) of Ultra 20 UBT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4816.4416.47
12 day SMA16.4416.4216.43
20 day SMA16.3616.3616.39
35 day SMA16.6916.7116.75
50 day SMA16.8716.8716.87
100 day SMA16.8916.916.91
150 day SMA17.1517.1617.16
200 day SMA16.9916.9916.99
Back to top | Use Dark Theme