Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ultra20 Strong Daily Stock price targets for Ultra20 UBT are 17.76 and 18.07 | Daily Target 1 | 17.52 | | Daily Target 2 | 17.69 | | Daily Target 3 | 17.826666666667 | | Daily Target 4 | 18 | | Daily Target 5 | 18.14 |
Daily price and volume Ultra 20
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
17.87 (-0.72%) |
17.78 |
17.65 - 17.96 |
1.9035 times |
Wed 29 October 2025 |
18.00 (-2.28%) |
18.36 |
18.00 - 18.36 |
0.9517 times |
Tue 28 October 2025 |
18.42 (0.71%) |
18.35 |
18.31 - 18.44 |
0.4717 times |
Mon 27 October 2025 |
18.29 (0.61%) |
18.13 |
18.05 - 18.32 |
1.1613 times |
Fri 24 October 2025 |
18.18 (0.06%) |
18.13 |
18.07 - 18.35 |
0.6705 times |
Thu 23 October 2025 |
18.17 (-1.46%) |
18.22 |
18.13 - 18.34 |
0.8118 times |
Wed 22 October 2025 |
18.44 (0.22%) |
18.40 |
18.34 - 18.48 |
0.775 times |
Tue 21 October 2025 |
18.40 (0.88%) |
18.43 |
18.39 - 18.47 |
1.0882 times |
Mon 20 October 2025 |
18.24 (0.72%) |
17.73 |
17.73 - 18.24 |
1.4582 times |
Fri 17 October 2025 |
18.11 (-0.44%) |
18.37 |
17.98 - 18.37 |
0.7081 times |
Thu 16 October 2025 |
18.19 (1.73%) |
17.87 |
17.82 - 18.22 |
1.2398 times |
Weekly price and charts Ultra20 Strong weekly Stock price targets for Ultra20 UBT are 17.37 and 18.16 | Weekly Target 1 | 17.2 | | Weekly Target 2 | 17.53 | | Weekly Target 3 | 17.986666666667 | | Weekly Target 4 | 18.32 | | Weekly Target 5 | 18.78 |
Weekly price and volumes for Ultra 20
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
17.87 (-1.71%) |
18.13 |
17.65 - 18.44 |
0.4108 times |
Fri 24 October 2025 |
18.18 (0.39%) |
17.73 |
17.73 - 18.48 |
0.4397 times |
Fri 17 October 2025 |
18.11 (1.34%) |
17.75 |
17.63 - 18.37 |
0.7455 times |
Fri 10 October 2025 |
17.87 (2.82%) |
17.21 |
16.93 - 17.92 |
1.1492 times |
Fri 03 October 2025 |
17.38 (1.58%) |
17.29 |
17.26 - 17.58 |
0.8438 times |
Fri 26 September 2025 |
17.11 (-1.67%) |
17.33 |
17.00 - 17.52 |
0.4194 times |
Fri 19 September 2025 |
17.40 (-1.97%) |
17.84 |
17.30 - 18.18 |
0.9686 times |
Fri 12 September 2025 |
17.75 (3.14%) |
17.47 |
17.42 - 17.97 |
1.1965 times |
Fri 05 September 2025 |
17.21 (5.32%) |
16.11 |
16.10 - 17.26 |
0.8556 times |
Fri 29 August 2025 |
16.34 (0%) |
16.44 |
16.34 - 16.47 |
2.9708 times |
Fri 29 August 2025 |
16.34 (-1.45%) |
16.47 |
16.16 - 16.65 |
4.2168 times |
Monthly price and charts Ultra20 Strong monthly Stock price targets for Ultra20 UBT are 17.4 and 18.95 | Monthly Target 1 | 16.21 | | Monthly Target 2 | 17.04 | | Monthly Target 3 | 17.76 | | Monthly Target 4 | 18.59 | | Monthly Target 5 | 19.31 |
Monthly price and volumes Ultra 20
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
17.87 (3.47%) |
17.48 |
16.93 - 18.48 |
0.3547 times |
Tue 30 September 2025 |
17.27 (5.69%) |
16.11 |
16.10 - 18.18 |
0.4391 times |
Fri 29 August 2025 |
16.34 (-0.61%) |
16.84 |
16.16 - 17.17 |
1.2585 times |
Thu 31 July 2025 |
16.44 (-2.66%) |
16.92 |
15.50 - 17.06 |
1.4469 times |
Mon 30 June 2025 |
16.89 (3.62%) |
16.08 |
15.89 - 17.00 |
0.7658 times |
Fri 30 May 2025 |
16.30 (-7.07%) |
17.66 |
15.25 - 17.69 |
1.3984 times |
Wed 30 April 2025 |
17.54 (-3.41%) |
18.36 |
15.88 - 19.49 |
2.5642 times |
Mon 31 March 2025 |
18.16 (-3.15%) |
18.73 |
17.38 - 19.10 |
0.4828 times |
Fri 28 February 2025 |
18.75 (10.75%) |
17.35 |
16.72 - 18.88 |
0.5687 times |
Fri 31 January 2025 |
16.93 (0.18%) |
17.08 |
15.90 - 17.30 |
0.7208 times |
Tue 31 December 2024 |
16.90 (-11.15%) |
19.72 |
16.78 - 19.75 |
0.5315 times |
DMA SMA EMA moving averages of Ultra 20 UBT
DMA (daily moving average) of Ultra 20 UBT
| DMA period | DMA value | | 5 day DMA | 18.15 | | 12 day DMA | 18.18 | | 20 day DMA | 17.93 | | 35 day DMA | 17.73 | | 50 day DMA | 17.47 | | 100 day DMA | 16.96 | | 150 day DMA | 16.92 | | 200 day DMA | 17.11 | EMA (exponential moving average) of Ultra 20 UBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.09 | 18.2 | 18.3 | | 12 day EMA | 18.08 | 18.12 | 18.14 | | 20 day EMA | 17.95 | 17.96 | 17.96 | | 35 day EMA | 17.7 | 17.69 | 17.67 | | 50 day EMA | 17.44 | 17.42 | 17.4 |
SMA (simple moving average) of Ultra 20 UBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.15 | 18.21 | 18.3 | | 12 day SMA | 18.18 | 18.19 | 18.18 | | 20 day SMA | 17.93 | 17.91 | 17.88 | | 35 day SMA | 17.73 | 17.73 | 17.72 | | 50 day SMA | 17.47 | 17.44 | 17.41 | | 100 day SMA | 16.96 | 16.95 | 16.93 | | 150 day SMA | 16.92 | 16.92 | 16.92 | | 200 day SMA | 17.11 | 17.11 | 17.1 |
|
|
