Login or Join
HomepageUltra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ultra20
Strong Daily Stock price targets for Ultra20 UBT are 14.62 and 14.93
| Daily Target 1 | 14.37 |
| Daily Target 2 | 14.56 |
| Daily Target 3 | 14.676666666667 |
| Daily Target 4 | 14.87 |
| Daily Target 5 | 14.99 |
Daily price and volume Ultra 20
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 14.76 (2.29%) | 14.48 | 14.48 - 14.79 | 1.631 times | Wed 16 September 2026 | 14.43 (0.14%) | 14.51 | 14.38 - 14.67 | 1.1009 times | Tue 15 September 2026 | 14.41 (-0.62%) | 14.33 | 14.33 - 14.43 | 1.1009 times | Mon 14 September 2026 | 14.50 (0.21%) | 14.46 | 14.32 - 14.62 | 0.9915 times | Fri 11 September 2026 | 14.47 (0.07%) | 14.64 | 14.44 - 14.68 | 1.7378 times | Thu 10 September 2026 | 14.46 (-1.9%) | 14.50 | 14.38 - 14.62 | 1.0312 times | Wed 09 September 2026 | 14.74 (-1.47%) | 14.95 | 14.63 - 14.97 | 0.991 times | Tue 08 September 2026 | 14.96 (0%) | 15.03 | 14.85 - 15.05 | 0.4711 times | Fri 04 September 2026 | 14.96 (0.47%) | 14.99 | 14.94 - 15.04 | 0.2764 times | Thu 03 September 2026 | 14.89 (0.34%) | 15.02 | 14.89 - 15.04 | 0.6682 times | Wed 02 September 2026 | 14.84 (0.2%) | 15.13 | 14.78 - 15.13 | 0.2155 times |
Weekly price and charts Ultra20
Strong weekly Stock price targets for Ultra20 UBT are 14.54 and 15.01
| Weekly Target 1 | 14.15 |
| Weekly Target 2 | 14.46 |
| Weekly Target 3 | 14.623333333333 |
| Weekly Target 4 | 14.93 |
| Weekly Target 5 | 15.09 |
Weekly price and volumes for Ultra 20
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 14.76 (2%) | 14.46 | 14.32 - 14.79 | 1.0285 times | Fri 11 September 2026 | 14.47 (-3.28%) | 15.03 | 14.38 - 15.05 | 0.902 times | Fri 04 September 2026 | 14.96 (-0.66%) | 15.00 | 14.78 - 15.13 | 2.1314 times | Fri 28 August 2026 | 15.06 (1.76%) | 14.95 | 14.95 - 15.34 | 2.4409 times | Fri 21 August 2026 | 14.80 (-0.13%) | 14.71 | 14.51 - 15.16 | 1.0524 times | Fri 14 August 2026 | 14.82 (-1.72%) | 14.94 | 14.75 - 15.16 | 0.5031 times | Fri 07 August 2026 | 15.08 (2.24%) | 14.91 | 14.85 - 15.41 | 0.5933 times | Fri 31 July 2026 | 14.75 (-3.09%) | 15.36 | 14.68 - 15.57 | 0.676 times | Fri 24 July 2026 | 15.22 (0%) | 15.20 | 15.14 - 15.30 | 0.1054 times | Fri 24 July 2026 | 15.22 (-2.5%) | 15.62 | 15.06 - 15.62 | 0.5671 times | Fri 17 July 2026 | 15.61 (-0.32%) | 15.51 | 15.34 - 15.91 | 0.7437 times |
Monthly price and charts Ultra20
Strong monthly Stock price targets for Ultra20 UBT are 14.14 and 14.95
| Monthly Target 1 | 13.93 |
| Monthly Target 2 | 14.34 |
| Monthly Target 3 | 14.736666666667 |
| Monthly Target 4 | 15.15 |
| Monthly Target 5 | 15.55 |
Monthly price and volumes Ultra 20
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 14.76 (-1.07%) | 14.86 | 14.32 - 15.13 | 0.6354 times | Mon 31 August 2026 | 14.92 (1.15%) | 14.91 | 14.51 - 15.41 | 0.8473 times | Fri 31 July 2026 | 14.75 (-9.29%) | 16.10 | 14.68 - 16.23 | 0.6405 times | Tue 30 June 2026 | 16.26 (1.25%) | 15.88 | 15.73 - 16.85 | 0.5302 times | Fri 29 May 2026 | 16.06 (0.69%) | 16.05 | 15.00 - 16.37 | 0.8444 times | Thu 30 April 2026 | 15.95 (-2.15%) | 16.23 | 15.89 - 16.68 | 0.6967 times | Tue 31 March 2026 | 16.30 (-9.04%) | 17.76 | 15.87 - 17.76 | 2.3942 times | Fri 27 February 2026 | 17.92 (8.54%) | 16.63 | 16.34 - 17.98 | 1.0436 times | Fri 30 January 2026 | 16.51 (-0.24%) | 16.65 | 16.21 - 17.10 | 0.9494 times | Wed 31 December 2025 | 16.55 (-6.44%) | 17.29 | 16.55 - 17.43 | 1.4184 times | Fri 28 November 2025 | 17.69 (0.11%) | 17.61 | 17.21 - 17.93 | 0.9971 times |
Indicator Analysis of Ultra20
Please login to view indicator analysis. or View indicator analysis of Ultra20 UBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra 20 UBT
DMA (daily moving average) of Ultra 20 UBT
| DMA period | DMA value |
| 5 day DMA | 14.51 |
| 12 day DMA | 14.69 |
| 20 day DMA | 14.83 |
| 35 day DMA | 14.87 |
| 50 day DMA | 15.03 |
| 100 day DMA | 15.52 |
| 150 day DMA | 15.94 |
| 200 day DMA | 16.16 |
EMA (exponential moving average) of Ultra 20 UBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.59 | 14.5 | 14.53 |
| 12 day EMA | 14.68 | 14.66 | 14.7 |
| 20 day EMA | 14.77 | 14.77 | 14.81 |
| 35 day EMA | 14.92 | 14.93 | 14.96 |
| 50 day EMA | 15.04 | 15.05 | 15.08 |
SMA (simple moving average) of Ultra 20 UBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.51 | 14.45 | 14.52 |
| 12 day SMA | 14.69 | 14.7 | 14.75 |
| 20 day SMA | 14.83 | 14.85 | 14.87 |
| 35 day SMA | 14.87 | 14.88 | 14.91 |
| 50 day SMA | 15.03 | 15.04 | 15.07 |
| 100 day SMA | 15.52 | 15.54 | 15.56 |
| 150 day SMA | 15.94 | 15.96 | 15.98 |
| 200 day SMA | 16.16 | 16.18 | 16.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.