Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ultra20

Strong Daily Stock price targets for Ultra20 UBT are 14.75 and 15.28

Daily Target 114.65
Daily Target 214.85
Daily Target 315.183333333333
Daily Target 415.38
Daily Target 515.71

Daily price and volume Ultra 20

Date Closing Open Range Volume
Wed 29 July 2026 15.04 (-3.09%) 15.52 14.99 - 15.52 0.8377 times
Tue 28 July 2026 15.52 (1.17%) 15.38 15.36 - 15.57 1.4842 times
Mon 27 July 2026 15.34 (0.79%) 15.36 15.28 - 15.40 0.4433 times
Fri 24 July 2026 15.22 (0%) 15.20 15.14 - 15.30 0.9993 times
Fri 24 July 2026 15.22 (0.46%) 15.20 15.14 - 15.30 0.9993 times
Thu 23 July 2026 15.15 (-0.79%) 15.15 15.06 - 15.19 1.4839 times
Wed 22 July 2026 15.27 (-0.46%) 15.30 15.20 - 15.35 0.6649 times
Tue 21 July 2026 15.34 (-0.52%) 15.37 15.27 - 15.41 0.8552 times
Mon 20 July 2026 15.42 (-1.22%) 15.62 15.39 - 15.62 1.374 times
Fri 17 July 2026 15.61 (0.52%) 15.68 15.61 - 15.76 0.8581 times
Thu 16 July 2026 15.53 (-0.32%) 15.39 15.34 - 15.55 0.978 times

Daily chart Ultra20

Weekly price and charts Ultra20

Strong weekly Stock price targets for Ultra20 UBT are 14.73 and 15.31

Weekly Target 114.62
Weekly Target 214.83
Weekly Target 315.2
Weekly Target 415.41
Weekly Target 515.78

Weekly price and volumes for Ultra 20

Date Closing Open Range Volume
Wed 29 July 2026 15.04 (-1.18%) 15.36 14.99 - 15.57 0.4524 times
Fri 24 July 2026 15.22 (0%) 15.20 15.14 - 15.30 0.1635 times
Fri 24 July 2026 15.22 (-2.5%) 15.62 15.06 - 15.62 0.8797 times
Fri 17 July 2026 15.61 (-0.32%) 15.51 15.34 - 15.91 1.1537 times
Fri 10 July 2026 15.66 (-2.49%) 16.08 15.50 - 16.23 1.0416 times
Thu 02 July 2026 16.06 (-3.54%) 16.60 15.99 - 16.69 2.0209 times
Fri 26 June 2026 16.65 (0.79%) 16.39 16.28 - 16.85 1.3951 times
Thu 18 June 2026 16.52 (2.35%) 16.25 16.12 - 16.70 0.6267 times
Fri 12 June 2026 16.14 (1.38%) 15.94 15.79 - 16.29 1.2351 times
Fri 05 June 2026 15.92 (-0.87%) 15.88 15.73 - 16.23 1.0314 times
Fri 29 May 2026 16.06 (2.55%) 15.69 15.69 - 16.16 0.8199 times

weekly chart Ultra20

Monthly price and charts Ultra20

Strong monthly Stock price targets for Ultra20 UBT are 14.4 and 15.64

Monthly Target 114.18
Monthly Target 214.61
Monthly Target 315.42
Monthly Target 415.85
Monthly Target 516.66

Monthly price and volumes Ultra 20

Date Closing Open Range Volume
Wed 29 July 2026 15.04 (-7.5%) 16.10 14.99 - 16.23 0.5384 times
Tue 30 June 2026 16.26 (1.25%) 15.88 15.73 - 16.85 0.4967 times
Fri 29 May 2026 16.06 (0.69%) 16.05 15.00 - 16.37 0.7912 times
Thu 30 April 2026 15.95 (-2.15%) 16.23 15.89 - 16.68 0.6527 times
Tue 31 March 2026 16.30 (-9.04%) 17.76 15.87 - 17.76 2.2432 times
Fri 27 February 2026 17.92 (8.54%) 16.63 16.34 - 17.98 0.9778 times
Fri 30 January 2026 16.51 (-0.24%) 16.65 16.21 - 17.10 0.8895 times
Wed 31 December 2025 16.55 (-6.44%) 17.29 16.55 - 17.43 1.329 times
Fri 28 November 2025 17.69 (0.11%) 17.61 17.21 - 17.93 0.9342 times
Fri 31 October 2025 17.67 (2.32%) 17.48 16.93 - 18.48 1.1472 times
Tue 30 September 2025 17.27 (5.69%) 16.11 16.10 - 18.18 1.3195 times

monthly chart Ultra20

DMA SMA EMA moving averages of Ultra 20 UBT

DMA (daily moving average) of Ultra 20 UBT

DMA period DMA value
5 day DMA 15.27
12 day DMA 15.35
20 day DMA 15.5
35 day DMA 15.86
50 day DMA 15.86
100 day DMA 16.08
150 day DMA 16.39
200 day DMA 16.67

EMA (exponential moving average) of Ultra 20 UBT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2615.3715.29
12 day EMA15.3815.4415.42
20 day EMA15.5215.5715.57
35 day EMA15.6215.6515.66
50 day EMA15.7715.815.81

SMA (simple moving average) of Ultra 20 UBT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2715.2915.24
12 day SMA15.3515.3915.39
20 day SMA15.515.5515.59
35 day SMA15.8615.8915.9
50 day SMA15.8615.8615.86
100 day SMA16.0816.116.12
150 day SMA16.3916.416.41
200 day SMA16.6716.6916.69
Back to top | Use Dark Theme