Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ultra20 Strong Daily Stock price targets for Ultra20 UBT are 16.24 and 16.44 | Daily Target 1 | 16.08 | | Daily Target 2 | 16.19 | | Daily Target 3 | 16.28 | | Daily Target 4 | 16.39 | | Daily Target 5 | 16.48 |
Daily price and volume Ultra 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
16.30 (0.12%) |
16.22 |
16.17 - 16.37 |
0.1698 times |
Thu 29 May 2025 |
16.28 (2.58%) |
16.16 |
16.10 - 16.30 |
4.0091 times |
Wed 28 May 2025 |
15.87 (-2.1%) |
16.01 |
15.87 - 16.12 |
0.3603 times |
Tue 27 May 2025 |
16.21 (2.92%) |
15.98 |
15.90 - 16.24 |
1.9152 times |
Fri 23 May 2025 |
15.75 (0.57%) |
15.66 |
15.64 - 15.83 |
0.498 times |
Thu 22 May 2025 |
15.66 (1.03%) |
15.33 |
15.25 - 15.69 |
0.8432 times |
Wed 21 May 2025 |
15.50 (-3.43%) |
15.84 |
15.42 - 15.90 |
1.4501 times |
Tue 20 May 2025 |
16.05 (-1.59%) |
16.02 |
15.94 - 16.10 |
0.1994 times |
Mon 19 May 2025 |
16.31 (-0.55%) |
15.90 |
15.80 - 16.35 |
0.3288 times |
Fri 16 May 2025 |
16.40 (0.18%) |
16.58 |
16.37 - 16.60 |
0.2261 times |
Thu 15 May 2025 |
16.37 (1.17%) |
16.11 |
16.08 - 16.41 |
0.5929 times |
Weekly price and charts Ultra20 Strong weekly Stock price targets for Ultra20 UBT are 16.09 and 16.59 | Weekly Target 1 | 15.68 | | Weekly Target 2 | 15.99 | | Weekly Target 3 | 16.18 | | Weekly Target 4 | 16.49 | | Weekly Target 5 | 16.68 |
Weekly price and volumes for Ultra 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
16.30 (3.49%) |
15.98 |
15.87 - 16.37 |
2.4458 times |
Fri 23 May 2025 |
15.75 (-3.96%) |
15.90 |
15.25 - 16.35 |
1.2579 times |
Fri 16 May 2025 |
16.40 (-1.91%) |
16.57 |
15.99 - 16.60 |
1.7068 times |
Fri 09 May 2025 |
16.72 (-1.47%) |
16.78 |
16.57 - 17.17 |
0.8839 times |
Fri 02 May 2025 |
16.97 (-1.91%) |
17.17 |
16.90 - 17.87 |
2.5438 times |
Fri 25 April 2025 |
17.30 (3.28%) |
16.45 |
16.21 - 17.39 |
0.9929 times |
Thu 17 April 2025 |
16.75 (-2.5%) |
16.96 |
16.73 - 17.20 |
0.1689 times |
Wed 16 April 2025 |
17.18 (0%) |
16.96 |
16.73 - 17.20 |
0 times |
Wed 16 April 2025 |
17.18 (0%) |
16.96 |
16.73 - 17.20 |
0 times |
Wed 16 April 2025 |
17.18 (0%) |
16.96 |
16.73 - 17.20 |
0 times |
Wed 16 April 2025 |
17.18 (2.94%) |
16.85 |
16.57 - 17.20 |
1.791 times |
Monthly price and charts Ultra20 Strong monthly Stock price targets for Ultra20 UBT are 14.56 and 17 | Monthly Target 1 | 13.97 | | Monthly Target 2 | 15.14 | | Monthly Target 3 | 16.413333333333 | | Monthly Target 4 | 17.58 | | Monthly Target 5 | 18.85 |
Monthly price and volumes Ultra 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
16.30 (-7.07%) |
17.66 |
15.25 - 17.69 |
1.4658 times |
Wed 30 April 2025 |
17.54 (-3.41%) |
18.36 |
15.88 - 19.49 |
2.6879 times |
Mon 31 March 2025 |
18.16 (-3.15%) |
18.73 |
17.38 - 19.10 |
0.5061 times |
Fri 28 February 2025 |
18.75 (10.75%) |
17.35 |
16.72 - 18.88 |
0.5961 times |
Fri 31 January 2025 |
16.93 (0.18%) |
17.08 |
15.90 - 17.30 |
0.7556 times |
Tue 31 December 2024 |
16.90 (-11.15%) |
19.72 |
16.78 - 19.75 |
0.5571 times |
Tue 26 November 2024 |
19.02 (0.37%) |
19.03 |
17.80 - 19.25 |
0.6107 times |
Thu 31 October 2024 |
18.95 (-11.28%) |
21.74 |
18.41 - 22.02 |
1.0443 times |
Mon 30 September 2024 |
21.36 (2.2%) |
21.50 |
21.07 - 23.14 |
0.7564 times |
Fri 30 August 2024 |
20.90 (4.03%) |
20.42 |
20.22 - 22.46 |
1.0199 times |
Wed 31 July 2024 |
20.09 (6.69%) |
18.43 |
18.18 - 20.15 |
0.4919 times |
DMA SMA EMA moving averages of Ultra 20 UBT
DMA (daily moving average) of Ultra 20 UBT
| DMA period | DMA value | | 5 day DMA | 16.08 | | 12 day DMA | 16.07 | | 20 day DMA | 16.32 | | 35 day DMA | 16.67 | | 50 day DMA | 17 | | 100 day DMA | 17.26 | | 150 day DMA | 17.58 | | 200 day DMA | 18.53 | EMA (exponential moving average) of Ultra 20 UBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.13 | 16.05 | 15.93 | | 12 day EMA | 16.16 | 16.14 | 16.12 | | 20 day EMA | 16.33 | 16.33 | 16.33 | | 35 day EMA | 16.66 | 16.68 | 16.7 | | 50 day EMA | 17.01 | 17.04 | 17.07 |
SMA (simple moving average) of Ultra 20 UBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.08 | 15.95 | 15.8 | | 12 day SMA | 16.07 | 16.07 | 16.08 | | 20 day SMA | 16.32 | 16.37 | 16.43 | | 35 day SMA | 16.67 | 16.68 | 16.69 | | 50 day SMA | 17 | 17.04 | 17.09 | | 100 day SMA | 17.26 | 17.27 | 17.27 | | 150 day SMA | 17.58 | 17.61 | 17.63 | | 200 day SMA | 18.53 | 18.55 | 18.57 |
|
|
