Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ultra20 Strong Daily Stock price targets for Ultra20 UBT are 18.96 and 19.15 | Daily Target 1 | 18.81 | | Daily Target 2 | 18.92 | | Daily Target 3 | 19 | | Daily Target 4 | 19.11 | | Daily Target 5 | 19.19 |
Daily price and volume Ultra 20
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
19.03 (0.21%) |
18.89 |
18.89 - 19.08 |
0.2402 times |
Tue 21 May 2024 |
18.99 (0.85%) |
19.05 |
18.95 - 19.07 |
0.4278 times |
Mon 20 May 2024 |
18.83 (-0.74%) |
18.82 |
18.74 - 18.89 |
0.5468 times |
Fri 17 May 2024 |
18.97 (-0.94%) |
19.05 |
18.92 - 19.11 |
0.4754 times |
Thu 16 May 2024 |
19.15 (-0.21%) |
19.39 |
19.15 - 19.39 |
1.0475 times |
Wed 15 May 2024 |
19.19 (2.62%) |
19.08 |
19.02 - 19.30 |
1.906 times |
Tue 14 May 2024 |
18.70 (0.86%) |
18.59 |
18.58 - 18.71 |
0.8706 times |
Mon 13 May 2024 |
18.54 (0.6%) |
18.63 |
18.47 - 18.63 |
0.4516 times |
Fri 10 May 2024 |
18.43 (-1.07%) |
18.52 |
18.34 - 18.52 |
0.5829 times |
Thu 09 May 2024 |
18.63 (0.98%) |
18.36 |
18.30 - 18.69 |
3.4512 times |
Wed 08 May 2024 |
18.45 (-1.39%) |
18.46 |
18.44 - 18.56 |
0.7218 times |
Weekly price and charts Ultra20 Strong weekly Stock price targets for Ultra20 UBT are 18.89 and 19.23 | Weekly Target 1 | 18.61 | | Weekly Target 2 | 18.82 | | Weekly Target 3 | 18.95 | | Weekly Target 4 | 19.16 | | Weekly Target 5 | 19.29 |
Weekly price and volumes for Ultra 20
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
19.03 (0.32%) |
18.82 |
18.74 - 19.08 |
0.2508 times |
Fri 17 May 2024 |
18.97 (2.93%) |
18.63 |
18.47 - 19.39 |
0.9808 times |
Fri 10 May 2024 |
18.43 (0.44%) |
18.38 |
18.29 - 18.89 |
1.5605 times |
Fri 03 May 2024 |
18.35 (4.02%) |
17.79 |
17.52 - 18.40 |
0.8196 times |
Fri 26 April 2024 |
17.64 (-2%) |
17.82 |
17.20 - 18.09 |
1.4151 times |
Fri 19 April 2024 |
18.00 (-2.76%) |
18.00 |
17.47 - 18.49 |
0.7119 times |
Fri 12 April 2024 |
18.51 (-2.58%) |
18.91 |
18.15 - 19.33 |
0.5606 times |
Fri 05 April 2024 |
19.00 (-5.94%) |
19.76 |
18.86 - 19.85 |
1.6738 times |
Thu 28 March 2024 |
20.20 (1.35%) |
19.87 |
19.67 - 20.40 |
0.4302 times |
Fri 22 March 2024 |
19.93 (1.17%) |
19.64 |
19.33 - 20.12 |
1.5966 times |
Fri 15 March 2024 |
19.70 (-5.83%) |
21.00 |
19.68 - 21.05 |
0.8256 times |
Monthly price and charts Ultra20 Strong monthly Stock price targets for Ultra20 UBT are 18.3 and 20.13 | Monthly Target 1 | 16.83 | | Monthly Target 2 | 17.93 | | Monthly Target 3 | 18.66 | | Monthly Target 4 | 19.76 | | Monthly Target 5 | 20.49 |
Monthly price and volumes Ultra 20
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
19.03 (8.37%) |
17.84 |
17.56 - 19.39 |
0.6238 times |
Tue 30 April 2024 |
17.56 (-13.07%) |
19.76 |
17.20 - 19.85 |
0.8807 times |
Thu 28 March 2024 |
20.20 (0.2%) |
19.96 |
19.33 - 21.24 |
1.0405 times |
Thu 29 February 2024 |
20.16 (-4.91%) |
21.75 |
19.33 - 22.33 |
0.9337 times |
Wed 31 January 2024 |
21.20 (-5.65%) |
22.09 |
19.81 - 22.39 |
1.1483 times |
Fri 29 December 2023 |
22.47 (16.55%) |
19.40 |
19.30 - 23.22 |
1.4682 times |
Thu 30 November 2023 |
19.28 (19.38%) |
16.49 |
16.49 - 19.84 |
1.3398 times |
Tue 31 October 2023 |
16.15 (-11.6%) |
18.01 |
15.73 - 18.60 |
1.1714 times |
Fri 29 September 2023 |
18.27 (-16.84%) |
21.77 |
17.66 - 21.77 |
0.678 times |
Thu 31 August 2023 |
21.97 (-6.67%) |
23.20 |
20.05 - 23.49 |
0.7155 times |
Mon 31 July 2023 |
23.54 (-5.46%) |
25.05 |
23.06 - 25.25 |
0.6983 times |
DMA SMA EMA moving averages of Ultra 20 UBT
DMA (daily moving average) of Ultra 20 UBT
| DMA period | DMA value | | 5 day DMA | 18.99 | | 12 day DMA | 18.8 | | 20 day DMA | 18.43 | | 35 day DMA | 18.39 | | 50 day DMA | 18.79 | | 100 day DMA | 19.68 | | 150 day DMA | 19.63 | | 200 day DMA | 19.62 | EMA (exponential moving average) of Ultra 20 UBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.96 | 18.92 | 18.89 | | 12 day EMA | 18.78 | 18.74 | 18.69 | | 20 day EMA | 18.67 | 18.63 | 18.59 | | 35 day EMA | 18.81 | 18.8 | 18.79 | | 50 day EMA | 18.98 | 18.98 | 18.98 |
SMA (simple moving average) of Ultra 20 UBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.99 | 19.03 | 18.97 | | 12 day SMA | 18.8 | 18.75 | 18.7 | | 20 day SMA | 18.43 | 18.36 | 18.31 | | 35 day SMA | 18.39 | 18.39 | 18.4 | | 50 day SMA | 18.79 | 18.82 | 18.86 | | 100 day SMA | 19.68 | 19.71 | 19.75 | | 150 day SMA | 19.63 | 19.61 | 19.59 | | 200 day SMA | 19.62 | 19.63 | 19.65 |
|
|
