FinlandCp EFNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinland Cp EFNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinlandCp Strong Daily Stock price targets for FinlandCp EFNL are 35.99 and 36.39 | Daily Target 1 | 35.68 | | Daily Target 2 | 35.9 | | Daily Target 3 | 36.076666666667 | | Daily Target 4 | 36.3 | | Daily Target 5 | 36.48 |
Daily price and volume Finland Cp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
36.13 (1.09%) |
35.85 |
35.85 - 36.25 |
0.2693 times |
Fri 11 April 2025 |
35.74 (3.26%) |
34.98 |
34.98 - 35.81 |
0.4897 times |
Thu 10 April 2025 |
34.61 (-0.63%) |
34.85 |
33.90 - 34.85 |
0.2361 times |
Wed 09 April 2025 |
34.83 (5.96%) |
33.00 |
32.74 - 34.99 |
0.3533 times |
Tue 08 April 2025 |
32.87 (-1.32%) |
34.02 |
32.62 - 34.02 |
0.9374 times |
Mon 07 April 2025 |
33.31 (-2.14%) |
33.09 |
32.85 - 34.41 |
0.7503 times |
Fri 04 April 2025 |
34.04 (-5.34%) |
34.48 |
34.04 - 35.25 |
1.6544 times |
Thu 03 April 2025 |
35.96 (-2.52%) |
36.82 |
35.75 - 36.91 |
3.9297 times |
Wed 02 April 2025 |
36.89 (0.52%) |
36.65 |
36.46 - 36.93 |
0.6121 times |
Tue 01 April 2025 |
36.70 (-0.22%) |
36.95 |
36.58 - 36.95 |
0.7678 times |
Mon 31 March 2025 |
36.78 (-1.21%) |
36.61 |
36.38 - 36.80 |
0.8045 times |
Weekly price and charts FinlandCp Strong weekly Stock price targets for FinlandCp EFNL are 35.99 and 36.39 | Weekly Target 1 | 35.68 | | Weekly Target 2 | 35.9 | | Weekly Target 3 | 36.076666666667 | | Weekly Target 4 | 36.3 | | Weekly Target 5 | 36.48 |
Weekly price and volumes for Finland Cp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
36.13 (1.09%) |
35.85 |
35.85 - 36.25 |
0.1466 times |
Fri 11 April 2025 |
35.74 (4.99%) |
33.09 |
32.62 - 35.81 |
1.5063 times |
Fri 04 April 2025 |
34.04 (-8.57%) |
36.61 |
34.04 - 36.95 |
4.2295 times |
Fri 28 March 2025 |
37.23 (-2.23%) |
38.00 |
37.07 - 38.00 |
1.9862 times |
Fri 21 March 2025 |
38.08 (-0.99%) |
38.62 |
37.96 - 39.22 |
0.5542 times |
Fri 14 March 2025 |
38.46 (-0.52%) |
38.27 |
37.57 - 38.51 |
0.4351 times |
Fri 07 March 2025 |
38.66 (8.81%) |
36.67 |
35.82 - 38.66 |
0.3679 times |
Fri 28 February 2025 |
35.53 (-1.2%) |
36.10 |
35.35 - 37.00 |
0.478 times |
Fri 21 February 2025 |
35.96 (0.67%) |
36.11 |
35.45 - 36.20 |
0.079 times |
Fri 14 February 2025 |
35.72 (4.41%) |
34.35 |
34.34 - 35.88 |
0.2171 times |
Fri 07 February 2025 |
34.21 (0.12%) |
33.34 |
33.30 - 34.58 |
0.1514 times |
Monthly price and charts FinlandCp Strong monthly Stock price targets for FinlandCp EFNL are 32.21 and 36.54 | Monthly Target 1 | 30.9 | | Monthly Target 2 | 33.52 | | Monthly Target 3 | 35.233333333333 | | Monthly Target 4 | 37.85 | | Monthly Target 5 | 39.56 |
Monthly price and volumes Finland Cp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
36.13 (-1.77%) |
36.95 |
32.62 - 36.95 |
2.9755 times |
Mon 31 March 2025 |
36.78 (3.52%) |
36.67 |
35.82 - 39.22 |
2.0666 times |
Fri 28 February 2025 |
35.53 (3.98%) |
33.34 |
33.30 - 37.00 |
0.5058 times |
Fri 31 January 2025 |
34.17 (5.5%) |
32.63 |
31.99 - 34.94 |
0.7516 times |
Tue 31 December 2024 |
32.39 (-1.49%) |
33.79 |
31.66 - 34.51 |
0.3005 times |
Tue 26 November 2024 |
32.88 (-7.35%) |
35.73 |
32.83 - 35.82 |
0.3783 times |
Thu 31 October 2024 |
35.49 (-6.31%) |
37.75 |
35.30 - 37.85 |
1.2041 times |
Mon 30 September 2024 |
37.88 (1.83%) |
37.00 |
35.38 - 38.03 |
0.1917 times |
Fri 30 August 2024 |
37.20 (4.97%) |
35.51 |
33.60 - 37.83 |
1.1954 times |
Wed 31 July 2024 |
35.44 (1%) |
35.81 |
34.31 - 35.97 |
0.4305 times |
Fri 28 June 2024 |
35.09 (-7.61%) |
38.02 |
34.83 - 38.16 |
0.32 times |
DMA SMA EMA moving averages of Finland Cp EFNL
DMA (daily moving average) of Finland Cp EFNL
| DMA period | DMA value | | 5 day DMA | 34.84 | | 12 day DMA | 35.42 | | 20 day DMA | 36.6 | | 35 day DMA | 36.8 | | 50 day DMA | 36.21 | | 100 day DMA | 34.69 | | 150 day DMA | 35.24 | | 200 day DMA | 35.31 | EMA (exponential moving average) of Finland Cp EFNL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.32 | 34.92 | 34.51 | | 12 day EMA | 35.56 | 35.46 | 35.41 | | 20 day EMA | 35.97 | 35.95 | 35.97 | | 35 day EMA | 36 | 35.99 | 36 | | 50 day EMA | 35.92 | 35.91 | 35.92 |
SMA (simple moving average) of Finland Cp EFNL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.84 | 34.27 | 33.93 | | 12 day SMA | 35.42 | 35.53 | 35.71 | | 20 day SMA | 36.6 | 36.68 | 36.79 | | 35 day SMA | 36.8 | 36.8 | 36.8 | | 50 day SMA | 36.21 | 36.17 | 36.14 | | 100 day SMA | 34.69 | 34.67 | 34.66 | | 150 day SMA | 35.24 | 35.24 | 35.25 | | 200 day SMA | 35.31 | 35.31 | 35.31 |
|
|
