Login or Join
HomepageFinlandCp EFNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finland Cp EFNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinlandCp
Strong Daily Stock price targets for FinlandCp EFNL are 51.22 and 51.61
| Daily Target 1 | 50.9 |
| Daily Target 2 | 51.14 |
| Daily Target 3 | 51.29 |
| Daily Target 4 | 51.53 |
| Daily Target 5 | 51.68 |
Daily price and volume Finland Cp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.38 (0.8%) | 51.07 | 51.05 - 51.44 | 0.8515 times | Thu 19 February 2026 | 50.97 (0.2%) | 50.66 | 50.57 - 50.97 | 0.8319 times | Wed 18 February 2026 | 50.87 (0.65%) | 50.92 | 50.71 - 51.04 | 0.986 times | Tue 17 February 2026 | 50.54 (0.9%) | 49.89 | 49.89 - 50.62 | 0.8111 times | Fri 13 February 2026 | 50.09 (0%) | 49.88 | 49.71 - 50.31 | 0.8797 times | Fri 13 February 2026 | 50.09 (0.06%) | 49.88 | 49.71 - 50.31 | 0.8782 times | Thu 12 February 2026 | 50.06 (-2.3%) | 50.73 | 50.02 - 50.73 | 1.4508 times | Wed 11 February 2026 | 51.24 (0.95%) | 51.13 | 50.87 - 51.34 | 1.8739 times | Tue 10 February 2026 | 50.76 (0.08%) | 50.86 | 50.75 - 50.86 | 0.189 times | Mon 09 February 2026 | 50.72 (1.06%) | 50.34 | 50.34 - 50.80 | 1.2479 times | Fri 06 February 2026 | 50.19 (1.46%) | 49.87 | 49.87 - 50.19 | 0.6085 times |
Weekly price and charts FinlandCp
Strong weekly Stock price targets for FinlandCp EFNL are 50.64 and 52.19
| Weekly Target 1 | 49.35 |
| Weekly Target 2 | 50.37 |
| Weekly Target 3 | 50.903333333333 |
| Weekly Target 4 | 51.92 |
| Weekly Target 5 | 52.45 |
Weekly price and volumes for Finland Cp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.38 (2.58%) | 49.89 | 49.89 - 51.44 | 0.5845 times | Fri 13 February 2026 | 50.09 (0%) | 49.88 | 49.71 - 50.31 | 0.1477 times | Fri 13 February 2026 | 50.09 (-0.2%) | 50.34 | 49.71 - 51.34 | 0.9471 times | Fri 06 February 2026 | 50.19 (2.03%) | 49.41 | 49.33 - 50.90 | 1.156 times | Fri 30 January 2026 | 49.19 (-0.91%) | 50.09 | 49.14 - 52.03 | 1.2649 times | Fri 23 January 2026 | 49.64 (0.94%) | 48.10 | 47.86 - 49.64 | 1.5074 times | Fri 16 January 2026 | 49.18 (1.59%) | 48.41 | 48.30 - 49.32 | 1.2502 times | Fri 09 January 2026 | 48.41 (-0.08%) | 48.23 | 48.09 - 49.03 | 1.1401 times | Fri 02 January 2026 | 48.45 (1.57%) | 47.72 | 47.62 - 48.52 | 1.6778 times | Fri 26 December 2025 | 47.70 (1.92%) | 47.17 | 47.11 - 47.73 | 0.3242 times | Fri 19 December 2025 | 46.80 (0.65%) | 46.72 | 46.14 - 46.91 | 0.4266 times |
Monthly price and charts FinlandCp
Strong monthly Stock price targets for FinlandCp EFNL are 50.36 and 52.47
| Monthly Target 1 | 48.61 |
| Monthly Target 2 | 49.99 |
| Monthly Target 3 | 50.716666666667 |
| Monthly Target 4 | 52.1 |
| Monthly Target 5 | 52.83 |
Monthly price and volumes Finland Cp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.38 (4.45%) | 49.41 | 49.33 - 51.44 | 0.9853 times | Fri 30 January 2026 | 49.19 (2.86%) | 48.48 | 47.86 - 52.03 | 1.8641 times | Wed 31 December 2025 | 47.82 (5.05%) | 45.63 | 45.53 - 48.08 | 1.317 times | Fri 28 November 2025 | 45.52 (-0.24%) | 45.12 | 43.53 - 46.57 | 0.5961 times | Fri 31 October 2025 | 45.63 (6.59%) | 42.80 | 42.34 - 46.74 | 0.6464 times | Tue 30 September 2025 | 42.81 (2.69%) | 41.25 | 41.19 - 43.41 | 0.6392 times | Fri 29 August 2025 | 41.69 (3.6%) | 40.36 | 40.09 - 42.65 | 0.249 times | Thu 31 July 2025 | 40.24 (-1.66%) | 40.73 | 40.24 - 42.25 | 0.77 times | Mon 30 June 2025 | 40.92 (0.81%) | 40.91 | 34.96 - 41.70 | 1.6417 times | Fri 30 May 2025 | 40.59 (5.07%) | 38.62 | 38.50 - 41.65 | 1.2911 times | Wed 30 April 2025 | 38.63 (5.03%) | 36.95 | 32.62 - 38.63 | 6.4778 times |
Indicator Analysis of FinlandCp
Please login to view indicator analysis. or View indicator analysis of FinlandCp EFNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Finland Cp EFNL
DMA (daily moving average) of Finland Cp EFNL
| DMA period | DMA value |
| 5 day DMA | 50.77 |
| 12 day DMA | 50.53 |
| 20 day DMA | 50.38 |
| 35 day DMA | 49.69 |
| 50 day DMA | 48.92 |
| 100 day DMA | 46.74 |
| 150 day DMA | 45.13 |
| 200 day DMA | 43.97 |
EMA (exponential moving average) of Finland Cp EFNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.91 | 50.67 | 50.52 |
| 12 day EMA | 50.58 | 50.43 | 50.33 |
| 20 day EMA | 50.25 | 50.13 | 50.04 |
| 35 day EMA | 49.59 | 49.48 | 49.39 |
| 50 day EMA | 48.88 | 48.78 | 48.69 |
SMA (simple moving average) of Finland Cp EFNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.77 | 50.51 | 50.33 |
| 12 day SMA | 50.53 | 50.44 | 50.38 |
| 20 day SMA | 50.38 | 50.29 | 50.22 |
| 35 day SMA | 49.69 | 49.59 | 49.5 |
| 50 day SMA | 48.92 | 48.81 | 48.72 |
| 100 day SMA | 46.74 | 46.65 | 46.56 |
| 150 day SMA | 45.13 | 45.06 | 44.99 |
| 200 day SMA | 43.97 | 43.91 | 43.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.