FinlandCp EFNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinland Cp EFNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinlandCp Strong Daily Stock price targets for FinlandCp EFNL are 46.07 and 46.2 | Daily Target 1 | 45.97 | | Daily Target 2 | 46.03 | | Daily Target 3 | 46.096666666667 | | Daily Target 4 | 46.16 | | Daily Target 5 | 46.23 |
Daily price and volume Finland Cp
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
46.10 (-0.15%) |
46.03 |
46.03 - 46.16 |
2.543 times |
Wed 29 October 2025 |
46.17 (-0.94%) |
46.61 |
44.84 - 46.61 |
1.6843 times |
Tue 28 October 2025 |
46.61 (2.13%) |
45.45 |
45.37 - 46.74 |
2.4327 times |
Mon 27 October 2025 |
45.64 (0.8%) |
45.60 |
45.56 - 45.65 |
0.7266 times |
Fri 24 October 2025 |
45.28 (0.27%) |
45.06 |
45.06 - 45.30 |
0.8144 times |
Thu 23 October 2025 |
45.16 (3.65%) |
44.76 |
44.76 - 45.16 |
0.6209 times |
Wed 22 October 2025 |
43.57 (0.16%) |
43.69 |
43.69 - 43.69 |
0 times |
Tue 21 October 2025 |
43.50 (-0.43%) |
43.57 |
43.50 - 43.57 |
0.1321 times |
Mon 20 October 2025 |
43.69 (0.32%) |
43.52 |
43.52 - 43.69 |
0.2236 times |
Fri 17 October 2025 |
43.55 (-0.16%) |
43.35 |
43.31 - 43.55 |
0.8224 times |
Thu 16 October 2025 |
43.62 (1.16%) |
43.78 |
43.55 - 43.79 |
1.2953 times |
Weekly price and charts FinlandCp Strong weekly Stock price targets for FinlandCp EFNL are 45.47 and 47.37 | Weekly Target 1 | 43.99 | | Weekly Target 2 | 45.05 | | Weekly Target 3 | 45.893333333333 | | Weekly Target 4 | 46.95 | | Weekly Target 5 | 47.79 |
Weekly price and volumes for Finland Cp
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
46.10 (1.81%) |
45.60 |
44.84 - 46.74 |
1.584 times |
Fri 24 October 2025 |
45.28 (3.97%) |
43.52 |
43.50 - 45.30 |
0.3841 times |
Fri 17 October 2025 |
43.55 (2.69%) |
42.50 |
42.50 - 43.79 |
0.8366 times |
Fri 10 October 2025 |
42.41 (-1.44%) |
42.64 |
42.34 - 42.80 |
0.8485 times |
Fri 03 October 2025 |
43.03 (1.34%) |
42.63 |
42.40 - 43.09 |
1.6867 times |
Fri 26 September 2025 |
42.46 (-0.52%) |
42.75 |
41.95 - 43.10 |
2.4292 times |
Fri 19 September 2025 |
42.68 (-0.79%) |
43.03 |
42.60 - 43.41 |
1.2536 times |
Fri 12 September 2025 |
43.02 (1.68%) |
42.59 |
42.57 - 43.06 |
0.4037 times |
Fri 05 September 2025 |
42.31 (1.49%) |
41.25 |
41.19 - 42.32 |
0.5099 times |
Fri 29 August 2025 |
41.69 (0%) |
41.60 |
41.60 - 41.69 |
0.0637 times |
Fri 29 August 2025 |
41.69 (-2.25%) |
42.59 |
41.60 - 42.59 |
0.5807 times |
Monthly price and charts FinlandCp Strong monthly Stock price targets for FinlandCp EFNL are 44.22 and 48.62 | Monthly Target 1 | 40.66 | | Monthly Target 2 | 43.38 | | Monthly Target 3 | 45.06 | | Monthly Target 4 | 47.78 | | Monthly Target 5 | 49.46 |
Monthly price and volumes Finland Cp
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
46.10 (7.69%) |
42.80 |
42.34 - 46.74 |
0.3569 times |
Tue 30 September 2025 |
42.81 (2.69%) |
41.25 |
41.19 - 43.41 |
0.3667 times |
Fri 29 August 2025 |
41.69 (3.6%) |
40.36 |
40.09 - 42.65 |
0.1428 times |
Thu 31 July 2025 |
40.24 (-1.66%) |
40.73 |
40.24 - 42.25 |
0.4417 times |
Mon 30 June 2025 |
40.92 (0.81%) |
40.91 |
34.96 - 41.70 |
0.9417 times |
Fri 30 May 2025 |
40.59 (5.07%) |
38.62 |
38.50 - 41.65 |
0.7405 times |
Wed 30 April 2025 |
38.63 (5.03%) |
36.95 |
32.62 - 38.63 |
3.7156 times |
Mon 31 March 2025 |
36.78 (3.52%) |
36.67 |
35.82 - 39.22 |
2.0481 times |
Fri 28 February 2025 |
35.53 (3.98%) |
33.34 |
33.30 - 37.00 |
0.5013 times |
Fri 31 January 2025 |
34.17 (5.5%) |
32.63 |
31.99 - 34.94 |
0.7449 times |
Tue 31 December 2024 |
32.39 (-1.49%) |
33.79 |
31.66 - 34.51 |
0.2978 times |
DMA SMA EMA moving averages of Finland Cp EFNL
DMA (daily moving average) of Finland Cp EFNL
| DMA period | DMA value | | 5 day DMA | 45.96 | | 12 day DMA | 44.67 | | 20 day DMA | 43.87 | | 35 day DMA | 43.42 | | 50 day DMA | 43.02 | | 100 day DMA | 42.04 | | 150 day DMA | 40.78 | | 200 day DMA | 39.57 | EMA (exponential moving average) of Finland Cp EFNL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.82 | 45.68 | 45.44 | | 12 day EMA | 44.93 | 44.72 | 44.46 | | 20 day EMA | 44.32 | 44.13 | 43.92 | | 35 day EMA | 43.67 | 43.53 | 43.37 | | 50 day EMA | 43.22 | 43.1 | 42.97 |
SMA (simple moving average) of Finland Cp EFNL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.96 | 45.77 | 45.25 | | 12 day SMA | 44.67 | 44.4 | 44.1 | | 20 day SMA | 43.87 | 43.7 | 43.54 | | 35 day SMA | 43.42 | 43.33 | 43.23 | | 50 day SMA | 43.02 | 42.93 | 42.85 | | 100 day SMA | 42.04 | 41.99 | 41.93 | | 150 day SMA | 40.78 | 40.72 | 40.66 | | 200 day SMA | 39.57 | 39.5 | 39.44 |
|
|
