FinlandCp EFNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinland Cp EFNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinlandCp Strong Daily Stock price targets for FinlandCp EFNL are 46.75 and 46.86 | Daily Target 1 | 46.73 | | Daily Target 2 | 46.76 | | Daily Target 3 | 46.836666666667 | | Daily Target 4 | 46.87 | | Daily Target 5 | 46.95 |
Daily price and volume Finland Cp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
46.80 (0.54%) |
46.83 |
46.80 - 46.91 |
0.2578 times |
Thu 18 December 2025 |
46.55 (0.89%) |
46.61 |
46.46 - 46.72 |
0.1468 times |
Wed 17 December 2025 |
46.14 (-0.82%) |
46.34 |
46.14 - 46.37 |
0.3273 times |
Tue 16 December 2025 |
46.52 (-0.02%) |
46.47 |
46.42 - 46.58 |
0.7339 times |
Mon 15 December 2025 |
46.53 (0.06%) |
46.72 |
46.42 - 46.79 |
1.8049 times |
Fri 12 December 2025 |
46.50 (-1.52%) |
46.91 |
46.50 - 46.91 |
1.4281 times |
Thu 11 December 2025 |
47.22 (0.64%) |
47.21 |
47.14 - 47.25 |
1.2694 times |
Wed 10 December 2025 |
46.92 (1.65%) |
46.54 |
46.54 - 46.96 |
1.0909 times |
Tue 09 December 2025 |
46.16 (-0.39%) |
46.32 |
46.14 - 46.33 |
1.0143 times |
Mon 08 December 2025 |
46.34 (0.3%) |
46.25 |
46.19 - 46.37 |
1.9265 times |
Fri 05 December 2025 |
46.20 (-0.06%) |
46.32 |
46.14 - 46.45 |
0.7236 times |
Weekly price and charts FinlandCp Strong weekly Stock price targets for FinlandCp EFNL are 46.47 and 47.24 | Weekly Target 1 | 45.85 | | Weekly Target 2 | 46.32 | | Weekly Target 3 | 46.616666666667 | | Weekly Target 4 | 47.09 | | Weekly Target 5 | 47.39 |
Weekly price and volumes for Finland Cp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
46.80 (0.65%) |
46.72 |
46.14 - 46.91 |
0.9386 times |
Fri 12 December 2025 |
46.50 (0.65%) |
46.25 |
46.14 - 47.25 |
1.9311 times |
Fri 05 December 2025 |
46.20 (1.49%) |
45.63 |
45.53 - 46.45 |
1.5075 times |
Fri 28 November 2025 |
45.52 (3.06%) |
44.20 |
44.20 - 45.52 |
0.4443 times |
Fri 21 November 2025 |
44.17 (-3.33%) |
45.29 |
43.53 - 45.47 |
1.3677 times |
Fri 14 November 2025 |
45.69 (0.73%) |
45.29 |
45.29 - 46.57 |
1.1261 times |
Fri 07 November 2025 |
45.36 (-0.59%) |
45.12 |
44.61 - 46.00 |
0.7955 times |
Fri 31 October 2025 |
45.63 (0%) |
45.43 |
45.43 - 45.66 |
0.1537 times |
Fri 31 October 2025 |
45.63 (0.77%) |
45.60 |
44.84 - 46.74 |
1.4268 times |
Fri 24 October 2025 |
45.28 (3.97%) |
43.52 |
43.50 - 45.30 |
0.3087 times |
Fri 17 October 2025 |
43.55 (2.69%) |
42.50 |
42.50 - 43.79 |
0.6723 times |
Monthly price and charts FinlandCp Strong monthly Stock price targets for FinlandCp EFNL are 46.17 and 47.89 | Monthly Target 1 | 44.81 | | Monthly Target 2 | 45.8 | | Monthly Target 3 | 46.526666666667 | | Monthly Target 4 | 47.52 | | Monthly Target 5 | 48.25 |
Monthly price and volumes Finland Cp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
46.80 (2.81%) |
45.63 |
45.53 - 47.25 |
0.4167 times |
Fri 28 November 2025 |
45.52 (-0.24%) |
45.12 |
43.53 - 46.57 |
0.3554 times |
Fri 31 October 2025 |
45.63 (6.59%) |
42.80 |
42.34 - 46.74 |
0.4042 times |
Tue 30 September 2025 |
42.81 (2.69%) |
41.25 |
41.19 - 43.41 |
0.3853 times |
Fri 29 August 2025 |
41.69 (3.6%) |
40.36 |
40.09 - 42.65 |
0.1501 times |
Thu 31 July 2025 |
40.24 (-1.66%) |
40.73 |
40.24 - 42.25 |
0.4641 times |
Mon 30 June 2025 |
40.92 (0.81%) |
40.91 |
34.96 - 41.70 |
0.9895 times |
Fri 30 May 2025 |
40.59 (5.07%) |
38.62 |
38.50 - 41.65 |
0.7782 times |
Wed 30 April 2025 |
38.63 (5.03%) |
36.95 |
32.62 - 38.63 |
3.9043 times |
Mon 31 March 2025 |
36.78 (3.52%) |
36.67 |
35.82 - 39.22 |
2.1521 times |
Fri 28 February 2025 |
35.53 (3.98%) |
33.34 |
33.30 - 37.00 |
0.5267 times |
DMA SMA EMA moving averages of Finland Cp EFNL
DMA (daily moving average) of Finland Cp EFNL
| DMA period | DMA value | | 5 day DMA | 46.51 | | 12 day DMA | 46.51 | | 20 day DMA | 46.01 | | 35 day DMA | 45.68 | | 50 day DMA | 45.25 | | 100 day DMA | 43.7 | | 150 day DMA | 42.75 | | 200 day DMA | 41.44 | EMA (exponential moving average) of Finland Cp EFNL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.57 | 46.46 | 46.42 | | 12 day EMA | 46.39 | 46.31 | 46.27 | | 20 day EMA | 46.11 | 46.04 | 45.99 | | 35 day EMA | 45.65 | 45.58 | 45.52 | | 50 day EMA | 45.17 | 45.1 | 45.04 |
SMA (simple moving average) of Finland Cp EFNL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.51 | 46.45 | 46.58 | | 12 day SMA | 46.51 | 46.47 | 46.4 | | 20 day SMA | 46.01 | 45.84 | 45.71 | | 35 day SMA | 45.68 | 45.66 | 45.65 | | 50 day SMA | 45.25 | 45.16 | 45.09 | | 100 day SMA | 43.7 | 43.64 | 43.59 | | 150 day SMA | 42.75 | 42.71 | 42.66 | | 200 day SMA | 41.44 | 41.39 | 41.35 |
|
|
