Login or Join
HomepageFinlandCp EFNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finland Cp EFNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinlandCp
Strong Daily Stock price targets for FinlandCp EFNL are 53.88 and 54.18
| Daily Target 1 | 53.83 |
| Daily Target 2 | 53.93 |
| Daily Target 3 | 54.13 |
| Daily Target 4 | 54.23 |
| Daily Target 5 | 54.43 |
Daily price and volume Finland Cp
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 54.03 (0.93%) | 54.24 | 54.03 - 54.33 | 0.1671 times | Mon 14 September 2026 | 53.53 (-4.27%) | 54.61 | 53.53 - 54.89 | 3.9016 times | Fri 11 September 2026 | 55.92 (0.96%) | 55.87 | 55.87 - 56.03 | 0.0595 times | Thu 10 September 2026 | 55.39 (-1.11%) | 55.64 | 55.39 - 55.81 | 0.1511 times | Wed 09 September 2026 | 56.01 (1.03%) | 56.36 | 55.97 - 56.42 | 4.8597 times | Tue 08 September 2026 | 55.44 (0.69%) | 55.59 | 55.42 - 55.95 | 0.0721 times | Fri 04 September 2026 | 55.06 (0.64%) | 54.99 | 54.96 - 55.08 | 0.0511 times | Thu 03 September 2026 | 54.71 (0.5%) | 54.48 | 54.30 - 54.71 | 0.0802 times | Wed 02 September 2026 | 54.44 (-0.4%) | 54.38 | 54.29 - 54.44 | 0.0496 times | Tue 01 September 2026 | 54.66 (-0.22%) | 54.54 | 54.42 - 54.76 | 0.608 times | Mon 31 August 2026 | 54.78 (-0.58%) | 55.16 | 54.64 - 55.16 | 0.055 times |
Weekly price and charts FinlandCp
Strong weekly Stock price targets for FinlandCp EFNL are 53.1 and 54.46
| Weekly Target 1 | 52.79 |
| Weekly Target 2 | 53.41 |
| Weekly Target 3 | 54.15 |
| Weekly Target 4 | 54.77 |
| Weekly Target 5 | 55.51 |
Weekly price and volumes for Finland Cp
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 54.03 (-3.38%) | 54.61 | 53.53 - 54.89 | 2.9556 times | Fri 11 September 2026 | 55.92 (1.56%) | 55.59 | 55.39 - 56.42 | 3.7356 times | Fri 04 September 2026 | 55.06 (-0.07%) | 55.16 | 54.29 - 55.16 | 0.613 times | Fri 28 August 2026 | 55.10 (0.69%) | 54.46 | 54.34 - 55.85 | 0.2229 times | Fri 21 August 2026 | 54.72 (0.96%) | 54.36 | 53.28 - 54.79 | 0.2757 times | Fri 14 August 2026 | 54.20 (2.73%) | 52.64 | 52.38 - 54.28 | 0.7024 times | Fri 07 August 2026 | 52.76 (1.52%) | 51.77 | 51.75 - 52.91 | 0.7656 times | Fri 31 July 2026 | 51.97 (2.14%) | 51.32 | 50.64 - 52.33 | 0.2665 times | Fri 24 July 2026 | 50.88 (0%) | 50.93 | 50.83 - 51.22 | 0.0524 times | Fri 24 July 2026 | 50.88 (-1.38%) | 51.62 | 50.83 - 52.56 | 0.4104 times | Fri 17 July 2026 | 51.59 (-1.99%) | 52.50 | 51.00 - 52.52 | 0.6182 times |
Monthly price and charts FinlandCp
Strong monthly Stock price targets for FinlandCp EFNL are 52.34 and 55.23
| Monthly Target 1 | 51.77 |
| Monthly Target 2 | 52.9 |
| Monthly Target 3 | 54.66 |
| Monthly Target 4 | 55.79 |
| Monthly Target 5 | 57.55 |
Monthly price and volumes Finland Cp
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 54.03 (-1.37%) | 54.54 | 53.53 - 56.42 | 3.2023 times | Mon 31 August 2026 | 54.78 (5.41%) | 51.77 | 51.75 - 55.85 | 0.8845 times | Fri 31 July 2026 | 51.97 (-2.64%) | 53.25 | 50.64 - 53.25 | 1.1587 times | Tue 30 June 2026 | 53.38 (-6.02%) | 56.33 | 51.71 - 58.30 | 1.3397 times | Fri 29 May 2026 | 56.80 (3.65%) | 55.05 | 52.25 - 58.09 | 0.5168 times | Thu 30 April 2026 | 54.80 (11.88%) | 49.70 | 48.89 - 54.83 | 0.3943 times | Tue 31 March 2026 | 48.98 (-4.2%) | 50.17 | 47.35 - 51.01 | 0.7016 times | Fri 27 February 2026 | 51.13 (3.94%) | 49.41 | 49.33 - 51.49 | 0.5046 times | Fri 30 January 2026 | 49.19 (2.86%) | 48.48 | 47.86 - 52.03 | 0.7603 times | Wed 31 December 2025 | 47.82 (5.05%) | 45.63 | 45.53 - 48.08 | 0.5371 times | Fri 28 November 2025 | 45.52 (-0.24%) | 45.12 | 43.53 - 46.57 | 0.2431 times |
Indicator Analysis of FinlandCp
Please login to view indicator analysis. or View indicator analysis of FinlandCp EFNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Finland Cp EFNL
DMA (daily moving average) of Finland Cp EFNL
| DMA period | DMA value |
| 5 day DMA | 54.98 |
| 12 day DMA | 54.92 |
| 20 day DMA | 54.8 |
| 35 day DMA | 53.9 |
| 50 day DMA | 53.23 |
| 100 day DMA | 54 |
| 150 day DMA | 52.87 |
| 200 day DMA | 51.72 |
EMA (exponential moving average) of Finland Cp EFNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.6 | 54.88 | 55.55 |
| 12 day EMA | 54.78 | 54.92 | 55.17 |
| 20 day EMA | 54.58 | 54.64 | 54.76 |
| 35 day EMA | 54.02 | 54.02 | 54.05 |
| 50 day EMA | 53.35 | 53.32 | 53.31 |
SMA (simple moving average) of Finland Cp EFNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.98 | 55.26 | 55.56 |
| 12 day SMA | 54.92 | 55.05 | 55.21 |
| 20 day SMA | 54.8 | 54.81 | 54.84 |
| 35 day SMA | 53.9 | 53.82 | 53.74 |
| 50 day SMA | 53.23 | 53.19 | 53.18 |
| 100 day SMA | 54 | 54 | 53.99 |
| 150 day SMA | 52.87 | 52.85 | 52.83 |
| 200 day SMA | 51.72 | 51.68 | 51.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.