Login or Join
HomepageFinlandCp EFNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finland Cp EFNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinlandCp
Strong Daily Stock price targets for FinlandCp EFNL are 52.52 and 52.82
| Daily Target 1 | 52.47 |
| Daily Target 2 | 52.57 |
| Daily Target 3 | 52.77 |
| Daily Target 4 | 52.87 |
| Daily Target 5 | 53.07 |
Daily price and volume Finland Cp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 52.67 (-0.27%) | 52.97 | 52.67 - 52.97 | 0.3421 times | Tue 21 April 2026 | 52.81 (-1.75%) | 53.68 | 52.81 - 53.68 | 0.3629 times | Mon 20 April 2026 | 53.75 (0.19%) | 53.65 | 53.65 - 53.82 | 1.4288 times | Fri 17 April 2026 | 53.65 (1.04%) | 54.01 | 53.61 - 54.01 | 0.6291 times | Thu 16 April 2026 | 53.10 (-0.34%) | 53.36 | 53.00 - 53.36 | 0.2652 times | Wed 15 April 2026 | 53.28 (-1.33%) | 53.40 | 53.07 - 53.41 | 1.0329 times | Tue 14 April 2026 | 54.00 (0.28%) | 54.00 | 53.84 - 54.08 | 0.6051 times | Mon 13 April 2026 | 53.85 (2.9%) | 52.57 | 52.57 - 54.06 | 2.9277 times | Fri 10 April 2026 | 52.33 (-0.21%) | 52.52 | 52.33 - 52.99 | 0.4329 times | Thu 09 April 2026 | 52.44 (0.52%) | 52.04 | 51.97 - 52.49 | 1.9732 times | Wed 08 April 2026 | 52.17 (3.53%) | 51.90 | 51.90 - 52.21 | 1.8631 times |
Weekly price and charts FinlandCp
Strong weekly Stock price targets for FinlandCp EFNL are 52.1 and 53.25
| Weekly Target 1 | 51.9 |
| Weekly Target 2 | 52.29 |
| Weekly Target 3 | 53.053333333333 |
| Weekly Target 4 | 53.44 |
| Weekly Target 5 | 54.2 |
Weekly price and volumes for Finland Cp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 52.67 (-1.83%) | 53.65 | 52.67 - 53.82 | 0.2771 times | Fri 17 April 2026 | 53.65 (2.52%) | 52.57 | 52.57 - 54.08 | 0.7091 times | Fri 10 April 2026 | 52.33 (4.18%) | 50.50 | 49.42 - 52.99 | 1.0006 times | Thu 02 April 2026 | 50.23 (6.08%) | 48.05 | 47.58 - 50.23 | 0.6813 times | Fri 27 March 2026 | 47.35 (-0.98%) | 48.16 | 47.35 - 49.26 | 0.5144 times | Fri 20 March 2026 | 47.82 (-1.28%) | 49.13 | 47.50 - 50.06 | 0.7833 times | Fri 13 March 2026 | 48.44 (-1.4%) | 48.16 | 47.92 - 49.75 | 2.809 times | Fri 06 March 2026 | 49.13 (-3.91%) | 50.17 | 48.28 - 51.01 | 1.6346 times | Fri 27 February 2026 | 51.13 (-0.49%) | 51.28 | 50.67 - 51.49 | 0.8806 times | Fri 20 February 2026 | 51.38 (2.58%) | 49.89 | 49.89 - 51.44 | 0.7099 times | Fri 13 February 2026 | 50.09 (0%) | 49.88 | 49.71 - 50.31 | 0.1794 times |
Monthly price and charts FinlandCp
Strong monthly Stock price targets for FinlandCp EFNL are 50.78 and 55.97
| Monthly Target 1 | 46.69 |
| Monthly Target 2 | 49.68 |
| Monthly Target 3 | 51.88 |
| Monthly Target 4 | 54.87 |
| Monthly Target 5 | 57.07 |
Monthly price and volumes Finland Cp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 52.67 (7.53%) | 49.70 | 48.89 - 54.08 | 0.7052 times | Tue 31 March 2026 | 48.98 (-4.2%) | 50.17 | 47.35 - 51.01 | 1.769 times | Fri 27 February 2026 | 51.13 (3.94%) | 49.41 | 49.33 - 51.49 | 1.2722 times | Fri 30 January 2026 | 49.19 (2.86%) | 48.48 | 47.86 - 52.03 | 1.9167 times | Wed 31 December 2025 | 47.82 (5.05%) | 45.63 | 45.53 - 48.08 | 1.3542 times | Fri 28 November 2025 | 45.52 (-0.24%) | 45.12 | 43.53 - 46.57 | 0.6129 times | Fri 31 October 2025 | 45.63 (6.59%) | 42.80 | 42.34 - 46.74 | 0.6647 times | Tue 30 September 2025 | 42.81 (2.69%) | 41.25 | 41.19 - 43.41 | 0.6573 times | Fri 29 August 2025 | 41.69 (3.6%) | 40.36 | 40.09 - 42.65 | 0.2561 times | Thu 31 July 2025 | 40.24 (-1.66%) | 40.73 | 40.24 - 42.25 | 0.7917 times | Mon 30 June 2025 | 40.92 (0.81%) | 40.91 | 34.96 - 41.70 | 1.6881 times |
Indicator Analysis of FinlandCp
Please login to view indicator analysis. or View indicator analysis of FinlandCp EFNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Finland Cp EFNL
DMA (daily moving average) of Finland Cp EFNL
| DMA period | DMA value |
| 5 day DMA | 53.2 |
| 12 day DMA | 52.87 |
| 20 day DMA | 51.34 |
| 35 day DMA | 50.36 |
| 50 day DMA | 50.51 |
| 100 day DMA | 49.29 |
| 150 day DMA | 47.52 |
| 200 day DMA | 46.04 |
EMA (exponential moving average) of Finland Cp EFNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.04 | 53.22 | 53.42 |
| 12 day EMA | 52.55 | 52.53 | 52.48 |
| 20 day EMA | 51.89 | 51.81 | 51.7 |
| 35 day EMA | 51.3 | 51.22 | 51.13 |
| 50 day EMA | 50.75 | 50.67 | 50.58 |
SMA (simple moving average) of Finland Cp EFNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.2 | 53.32 | 53.56 |
| 12 day SMA | 52.87 | 52.7 | 52.49 |
| 20 day SMA | 51.34 | 51.11 | 50.89 |
| 35 day SMA | 50.36 | 50.31 | 50.26 |
| 50 day SMA | 50.51 | 50.47 | 50.42 |
| 100 day SMA | 49.29 | 49.21 | 49.13 |
| 150 day SMA | 47.52 | 47.46 | 47.4 |
| 200 day SMA | 46.04 | 45.98 | 45.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.