Login or Join
HomepageFinlandCp EFNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finland Cp EFNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinlandCp
Strong Daily Stock price targets for FinlandCp EFNL are 53.42 and 55.36
| Daily Target 1 | 52.98 |
| Daily Target 2 | 53.86 |
| Daily Target 3 | 54.916666666667 |
| Daily Target 4 | 55.8 |
| Daily Target 5 | 56.86 |
Daily price and volume Finland Cp
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 54.75 (-1.32%) | 55.82 | 54.03 - 55.97 | 0.7843 times | Mon 08 June 2026 | 55.48 (0.58%) | 55.72 | 55.40 - 56.20 | 0.3644 times | Fri 05 June 2026 | 55.16 (-4.98%) | 56.51 | 54.84 - 56.51 | 0.1864 times | Thu 04 June 2026 | 58.05 (0.29%) | 57.36 | 57.36 - 58.05 | 5.0703 times | Wed 03 June 2026 | 57.88 (-0.41%) | 57.53 | 57.53 - 58.23 | 0.4837 times | Tue 02 June 2026 | 58.12 (0.82%) | 57.73 | 57.73 - 58.30 | 0.0932 times | Mon 01 June 2026 | 57.65 (1.5%) | 56.33 | 56.21 - 57.88 | 0.3571 times | Fri 29 May 2026 | 56.80 (-0.79%) | 57.13 | 56.51 - 57.13 | 0.5484 times | Thu 28 May 2026 | 57.25 (-0.1%) | 57.19 | 56.73 - 57.53 | 1.9445 times | Wed 27 May 2026 | 57.31 (-1.26%) | 57.76 | 57.31 - 57.76 | 0.1679 times | Tue 26 May 2026 | 58.04 (2.29%) | 57.58 | 57.58 - 58.09 | 0.1563 times |
Weekly price and charts FinlandCp
Strong weekly Stock price targets for FinlandCp EFNL are 53.31 and 55.48
| Weekly Target 1 | 52.82 |
| Weekly Target 2 | 53.79 |
| Weekly Target 3 | 54.993333333333 |
| Weekly Target 4 | 55.96 |
| Weekly Target 5 | 57.16 |
Weekly price and volumes for Finland Cp
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 54.75 (-0.74%) | 55.72 | 54.03 - 56.20 | 0.4839 times | Fri 05 June 2026 | 55.16 (-2.89%) | 56.33 | 54.84 - 58.30 | 2.608 times | Fri 29 May 2026 | 56.80 (0.11%) | 57.58 | 56.51 - 58.09 | 1.1868 times | Fri 22 May 2026 | 56.74 (4.55%) | 55.14 | 52.25 - 56.92 | 0.8608 times | Fri 15 May 2026 | 54.27 (0.28%) | 54.24 | 53.61 - 55.85 | 0.6334 times | Fri 08 May 2026 | 54.12 (-2.05%) | 55.31 | 53.60 - 55.39 | 1.7543 times | Wed 06 May 2026 | 55.25 (0%) | 55.03 | 54.16 - 55.39 | 0.1574 times | Fri 01 May 2026 | 55.25 (4.13%) | 53.37 | 52.49 - 55.81 | 0.6587 times | Fri 24 April 2026 | 53.06 (-1.1%) | 53.65 | 52.25 - 53.82 | 0.891 times | Fri 17 April 2026 | 53.65 (2.52%) | 52.57 | 52.57 - 54.08 | 0.7657 times | Fri 10 April 2026 | 52.33 (4.18%) | 50.50 | 49.42 - 52.99 | 1.0806 times |
Monthly price and charts FinlandCp
Strong monthly Stock price targets for FinlandCp EFNL are 52.26 and 56.53
| Monthly Target 1 | 51.42 |
| Monthly Target 2 | 53.09 |
| Monthly Target 3 | 55.693333333333 |
| Monthly Target 4 | 57.36 |
| Monthly Target 5 | 59.96 |
Monthly price and volumes Finland Cp
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 54.75 (-3.61%) | 56.33 | 54.03 - 58.30 | 0.7398 times | Fri 29 May 2026 | 56.80 (3.65%) | 55.05 | 52.25 - 58.09 | 1.1444 times | Thu 30 April 2026 | 54.80 (11.88%) | 49.70 | 48.89 - 54.83 | 0.8731 times | Tue 31 March 2026 | 48.98 (-4.2%) | 50.17 | 47.35 - 51.01 | 1.5536 times | Fri 27 February 2026 | 51.13 (3.94%) | 49.41 | 49.33 - 51.49 | 1.1173 times | Fri 30 January 2026 | 49.19 (2.86%) | 48.48 | 47.86 - 52.03 | 1.6834 times | Wed 31 December 2025 | 47.82 (5.05%) | 45.63 | 45.53 - 48.08 | 1.1893 times | Fri 28 November 2025 | 45.52 (-0.24%) | 45.12 | 43.53 - 46.57 | 0.5383 times | Fri 31 October 2025 | 45.63 (6.59%) | 42.80 | 42.34 - 46.74 | 0.5837 times | Tue 30 September 2025 | 42.81 (2.69%) | 41.25 | 41.19 - 43.41 | 0.5773 times | Fri 29 August 2025 | 41.69 (3.6%) | 40.36 | 40.09 - 42.65 | 0.2249 times |
Indicator Analysis of FinlandCp
Please login to view indicator analysis. or View indicator analysis of FinlandCp EFNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Finland Cp EFNL
DMA (daily moving average) of Finland Cp EFNL
| DMA period | DMA value |
| 5 day DMA | 56.26 |
| 12 day DMA | 56.94 |
| 20 day DMA | 56.18 |
| 35 day DMA | 55.25 |
| 50 day DMA | 54.31 |
| 100 day DMA | 52.04 |
| 150 day DMA | 50.21 |
| 200 day DMA | 48.42 |
EMA (exponential moving average) of Finland Cp EFNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.86 | 56.42 | 56.89 |
| 12 day EMA | 56.28 | 56.56 | 56.76 |
| 20 day EMA | 56 | 56.13 | 56.2 |
| 35 day EMA | 55.08 | 55.1 | 55.08 |
| 50 day EMA | 53.98 | 53.95 | 53.89 |
SMA (simple moving average) of Finland Cp EFNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.26 | 56.94 | 57.37 |
| 12 day SMA | 56.94 | 57.04 | 57.02 |
| 20 day SMA | 56.18 | 56.18 | 56.12 |
| 35 day SMA | 55.25 | 55.2 | 55.15 |
| 50 day SMA | 54.31 | 54.16 | 54 |
| 100 day SMA | 52.04 | 51.98 | 51.91 |
| 150 day SMA | 50.21 | 50.14 | 50.08 |
| 200 day SMA | 48.42 | 48.36 | 48.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.