Login or Join
HomepageFinlandCp EFNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finland Cp EFNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinlandCp
Strong Daily Stock price targets for FinlandCp EFNL are 49.54 and 49.92
| Daily Target 1 | 49.44 |
| Daily Target 2 | 49.63 |
| Daily Target 3 | 49.816666666667 |
| Daily Target 4 | 50.01 |
| Daily Target 5 | 50.2 |
Daily price and volume Finland Cp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.83 (-2.41%) | 49.93 | 49.62 - 50.00 | 0.2425 times | Thu 29 October 2026 | 51.06 (0.49%) | 50.70 | 50.65 - 51.06 | 0.4005 times | Wed 28 October 2026 | 50.81 (0.38%) | 50.41 | 50.31 - 50.81 | 1.0144 times | Tue 27 October 2026 | 50.62 (0.42%) | 50.39 | 50.36 - 50.64 | 0.6927 times | Mon 26 October 2026 | 50.41 (1.96%) | 49.55 | 49.55 - 50.54 | 0.7347 times | Fri 23 October 2026 | 49.44 (0.43%) | 49.31 | 49.25 - 49.47 | 0.8912 times | Thu 22 October 2026 | 49.23 (-3.62%) | 50.19 | 49.18 - 50.19 | 3.6865 times | Wed 21 October 2026 | 51.08 (0.47%) | 51.10 | 50.78 - 51.16 | 0.8519 times | Tue 20 October 2026 | 50.84 (-0.04%) | 50.82 | 50.67 - 50.98 | 0.542 times | Mon 19 October 2026 | 50.86 (-0.64%) | 51.01 | 50.73 - 51.13 | 0.9435 times | Fri 16 October 2026 | 51.19 (-0.37%) | 51.79 | 51.02 - 51.79 | 1.5903 times |
Weekly price and charts FinlandCp
Strong weekly Stock price targets for FinlandCp EFNL are 49.69 and 51.2
| Weekly Target 1 | 48.64 |
| Weekly Target 2 | 49.23 |
| Weekly Target 3 | 50.146666666667 |
| Weekly Target 4 | 50.74 |
| Weekly Target 5 | 51.66 |
Weekly price and volumes for Finland Cp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.83 (0.79%) | 49.55 | 49.55 - 51.06 | 0.1483 times | Fri 23 October 2026 | 49.44 (-3.42%) | 51.01 | 49.18 - 51.16 | 0.3325 times | Fri 16 October 2026 | 51.19 (-2.4%) | 52.18 | 50.51 - 52.65 | 1.5825 times | Fri 09 October 2026 | 52.45 (-1.69%) | 52.61 | 51.80 - 53.48 | 1.6855 times | Fri 02 October 2026 | 53.35 (-2.84%) | 54.47 | 52.32 - 54.52 | 0.4897 times | Fri 25 September 2026 | 54.91 (-0.49%) | 55.30 | 54.26 - 56.36 | 1.872 times | Fri 18 September 2026 | 55.18 (-1.32%) | 54.61 | 53.53 - 55.75 | 1.5809 times | Fri 11 September 2026 | 55.92 (1.56%) | 55.59 | 55.39 - 56.42 | 1.8866 times | Fri 04 September 2026 | 55.06 (-0.07%) | 55.16 | 54.29 - 55.16 | 0.3096 times | Fri 28 August 2026 | 55.10 (0.69%) | 54.46 | 54.34 - 55.85 | 0.1126 times | Fri 21 August 2026 | 54.72 (0.96%) | 54.36 | 53.28 - 54.79 | 0.1392 times |
Monthly price and charts FinlandCp
Strong monthly Stock price targets for FinlandCp EFNL are 47.36 and 51.66
| Monthly Target 1 | 46.53 |
| Monthly Target 2 | 48.18 |
| Monthly Target 3 | 50.83 |
| Monthly Target 4 | 52.48 |
| Monthly Target 5 | 55.13 |
Monthly price and volumes Finland Cp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.83 (-6.56%) | 53.05 | 49.18 - 53.48 | 2.2995 times | Wed 30 September 2026 | 53.33 (-2.65%) | 54.54 | 53.15 - 56.42 | 3.4912 times | Mon 31 August 2026 | 54.78 (5.41%) | 51.77 | 51.75 - 55.85 | 0.5947 times | Fri 31 July 2026 | 51.97 (-2.64%) | 53.25 | 50.64 - 53.25 | 0.7791 times | Tue 30 June 2026 | 53.38 (-6.02%) | 56.33 | 51.71 - 58.30 | 0.9008 times | Fri 29 May 2026 | 56.80 (3.65%) | 55.05 | 52.25 - 58.09 | 0.3475 times | Thu 30 April 2026 | 54.80 (11.88%) | 49.70 | 48.89 - 54.83 | 0.2651 times | Tue 31 March 2026 | 48.98 (-4.2%) | 50.17 | 47.35 - 51.01 | 0.4717 times | Fri 27 February 2026 | 51.13 (3.94%) | 49.41 | 49.33 - 51.49 | 0.3393 times | Fri 30 January 2026 | 49.19 (2.86%) | 48.48 | 47.86 - 52.03 | 0.5111 times | Wed 31 December 2025 | 47.82 (5.05%) | 45.63 | 45.53 - 48.08 | 0.3611 times |
Indicator Analysis of FinlandCp
Please login to view indicator analysis. or View indicator analysis of FinlandCp EFNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Finland Cp EFNL
DMA (daily moving average) of Finland Cp EFNL
| DMA period | DMA value |
| 5 day DMA | 50.55 |
| 12 day DMA | 50.56 |
| 20 day DMA | 51.35 |
| 35 day DMA | 52.68 |
| 50 day DMA | 53.42 |
| 100 day DMA | 53.08 |
| 150 day DMA | 53.52 |
| 200 day DMA | 52.58 |
EMA (exponential moving average) of Finland Cp EFNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.41 | 50.7 | 50.52 |
| 12 day EMA | 50.78 | 50.95 | 50.93 |
| 20 day EMA | 51.33 | 51.49 | 51.54 |
| 35 day EMA | 52.2 | 52.34 | 52.42 |
| 50 day EMA | 53.17 | 53.31 | 53.4 |
SMA (simple moving average) of Finland Cp EFNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.55 | 50.47 | 50.1 |
| 12 day SMA | 50.56 | 50.73 | 50.85 |
| 20 day SMA | 51.35 | 51.52 | 51.6 |
| 35 day SMA | 52.68 | 52.85 | 52.98 |
| 50 day SMA | 53.42 | 53.51 | 53.56 |
| 100 day SMA | 53.08 | 53.12 | 53.15 |
| 150 day SMA | 53.52 | 53.51 | 53.49 |
| 200 day SMA | 52.58 | 52.58 | 52.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.