FinlandCp EFNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinland Cp EFNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinlandCp Strong Daily Stock price targets for FinlandCp EFNL are 40.5 and 40.74 | Daily Target 1 | 40.3 | | Daily Target 2 | 40.45 | | Daily Target 3 | 40.543333333333 | | Daily Target 4 | 40.69 | | Daily Target 5 | 40.78 |
Daily price and volume Finland Cp
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
40.59 (-0.37%) |
40.53 |
40.40 - 40.64 |
1.2013 times |
Thu 29 May 2025 |
40.74 (0.44%) |
40.86 |
40.62 - 40.86 |
0.8009 times |
Wed 28 May 2025 |
40.56 (-0.73%) |
40.73 |
40.53 - 40.73 |
0.5303 times |
Tue 27 May 2025 |
40.86 (1.19%) |
41.04 |
40.73 - 41.65 |
0.9957 times |
Fri 23 May 2025 |
40.38 (-0.52%) |
40.10 |
40.06 - 40.52 |
0.4221 times |
Thu 22 May 2025 |
40.59 (-0.54%) |
40.38 |
40.36 - 40.71 |
0.8442 times |
Wed 21 May 2025 |
40.81 (-0.05%) |
41.06 |
40.68 - 41.14 |
2.7814 times |
Tue 20 May 2025 |
40.83 (0.84%) |
40.61 |
40.61 - 40.85 |
0.5952 times |
Mon 19 May 2025 |
40.49 (1%) |
40.17 |
40.13 - 40.49 |
0.974 times |
Fri 16 May 2025 |
40.09 (0.4%) |
39.96 |
39.90 - 40.13 |
0.855 times |
Thu 15 May 2025 |
39.93 (0.91%) |
39.85 |
39.85 - 39.99 |
0.1299 times |
Weekly price and charts FinlandCp Strong weekly Stock price targets for FinlandCp EFNL are 39.87 and 41.12 | Weekly Target 1 | 39.63 | | Weekly Target 2 | 40.11 | | Weekly Target 3 | 40.88 | | Weekly Target 4 | 41.36 | | Weekly Target 5 | 42.13 |
Weekly price and volumes for Finland Cp
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
40.59 (0.52%) |
41.04 |
40.40 - 41.65 |
1.2525 times |
Fri 23 May 2025 |
40.38 (0.72%) |
40.17 |
40.06 - 41.14 |
1.9939 times |
Fri 16 May 2025 |
40.09 (2.48%) |
39.24 |
39.22 - 40.13 |
0.7645 times |
Fri 09 May 2025 |
39.12 (0.23%) |
39.06 |
38.84 - 39.15 |
1.141 times |
Fri 02 May 2025 |
39.03 (3.25%) |
37.76 |
37.65 - 39.10 |
2.04 times |
Fri 25 April 2025 |
37.80 (2.47%) |
37.00 |
36.51 - 37.80 |
1.5595 times |
Thu 17 April 2025 |
36.89 (0.96%) |
36.00 |
36.00 - 37.03 |
1.2485 times |
Wed 16 April 2025 |
36.54 (0%) |
36.00 |
36.00 - 36.83 |
0 times |
Wed 16 April 2025 |
36.54 (0%) |
36.00 |
36.00 - 36.83 |
0 times |
Wed 16 April 2025 |
36.54 (0%) |
36.00 |
36.00 - 36.83 |
0 times |
Wed 16 April 2025 |
36.54 (2.24%) |
35.85 |
35.85 - 36.83 |
1.8211 times |
Monthly price and charts FinlandCp Strong monthly Stock price targets for FinlandCp EFNL are 39.55 and 42.7 | Monthly Target 1 | 37.1 | | Monthly Target 2 | 38.84 | | Monthly Target 3 | 40.246666666667 | | Monthly Target 4 | 41.99 | | Monthly Target 5 | 43.4 |
Monthly price and volumes Finland Cp
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
40.59 (5.07%) |
38.62 |
38.50 - 41.65 |
0.6738 times |
Wed 30 April 2025 |
38.63 (5.03%) |
36.95 |
32.62 - 38.63 |
3.3806 times |
Mon 31 March 2025 |
36.78 (3.52%) |
36.67 |
35.82 - 39.22 |
1.8634 times |
Fri 28 February 2025 |
35.53 (3.98%) |
33.34 |
33.30 - 37.00 |
0.4561 times |
Fri 31 January 2025 |
34.17 (5.5%) |
32.63 |
31.99 - 34.94 |
0.6777 times |
Tue 31 December 2024 |
32.39 (-1.49%) |
33.79 |
31.66 - 34.51 |
0.2709 times |
Tue 26 November 2024 |
32.88 (-7.35%) |
35.73 |
32.83 - 35.82 |
0.3411 times |
Thu 31 October 2024 |
35.49 (-6.31%) |
37.75 |
35.30 - 37.85 |
1.0857 times |
Mon 30 September 2024 |
37.88 (1.83%) |
37.00 |
35.38 - 38.03 |
0.1729 times |
Fri 30 August 2024 |
37.20 (4.97%) |
35.51 |
33.60 - 37.83 |
1.0778 times |
Wed 31 July 2024 |
35.44 (1%) |
35.81 |
34.31 - 35.97 |
0.3881 times |
DMA SMA EMA moving averages of Finland Cp EFNL
DMA (daily moving average) of Finland Cp EFNL
| DMA period | DMA value | | 5 day DMA | 40.63 | | 12 day DMA | 40.45 | | 20 day DMA | 39.92 | | 35 day DMA | 38.79 | | 50 day DMA | 37.92 | | 100 day DMA | 36.68 | | 150 day DMA | 35.74 | | 200 day DMA | 35.96 | EMA (exponential moving average) of Finland Cp EFNL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.62 | 40.63 | 40.58 | | 12 day EMA | 40.33 | 40.28 | 40.2 | | 20 day EMA | 39.88 | 39.8 | 39.7 | | 35 day EMA | 39.12 | 39.03 | 38.93 | | 50 day EMA | 38.26 | 38.16 | 38.05 |
SMA (simple moving average) of Finland Cp EFNL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.63 | 40.63 | 40.64 | | 12 day SMA | 40.45 | 40.37 | 40.25 | | 20 day SMA | 39.92 | 39.82 | 39.71 | | 35 day SMA | 38.79 | 38.66 | 38.52 | | 50 day SMA | 37.92 | 37.88 | 37.84 | | 100 day SMA | 36.68 | 36.6 | 36.53 | | 150 day SMA | 35.74 | 35.71 | 35.68 | | 200 day SMA | 35.96 | 35.93 | 35.9 |
|
|
