Login or Join
HomepageFinlandCp EFNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finland Cp EFNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinlandCp
Strong Daily Stock price targets for FinlandCp EFNL are 50.89 and 51.67
| Daily Target 1 | 50.28 |
| Daily Target 2 | 50.71 |
| Daily Target 3 | 51.063333333333 |
| Daily Target 4 | 51.49 |
| Daily Target 5 | 51.84 |
Daily price and volume Finland Cp
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 51.13 (-0.06%) | 50.89 | 50.64 - 51.42 | 0.2867 times | Tue 28 July 2026 | 51.16 (-0.12%) | 51.01 | 50.72 - 51.26 | 1.276 times | Mon 27 July 2026 | 51.22 (0.67%) | 51.32 | 50.83 - 51.32 | 0.5686 times | Fri 24 July 2026 | 50.88 (0%) | 50.93 | 50.83 - 51.22 | 0.8041 times | Fri 24 July 2026 | 50.88 (-0.43%) | 50.93 | 50.83 - 51.22 | 0.8041 times | Thu 23 July 2026 | 51.10 (-2.63%) | 51.49 | 51.08 - 51.56 | 1.4404 times | Wed 22 July 2026 | 52.48 (1.23%) | 52.56 | 52.37 - 52.56 | 0.763 times | Tue 21 July 2026 | 51.84 (1.53%) | 51.77 | 51.66 - 52.15 | 1.5284 times | Mon 20 July 2026 | 51.06 (-1.03%) | 51.62 | 50.96 - 51.62 | 1.7617 times | Fri 17 July 2026 | 51.59 (1.02%) | 51.11 | 51.10 - 51.81 | 0.7669 times | Thu 16 July 2026 | 51.07 (-1.56%) | 51.37 | 51.00 - 51.51 | 1.4826 times |
Weekly price and charts FinlandCp
Strong weekly Stock price targets for FinlandCp EFNL are 50.5 and 51.28
| Weekly Target 1 | 50.28 |
| Weekly Target 2 | 50.71 |
| Weekly Target 3 | 51.063333333333 |
| Weekly Target 4 | 51.49 |
| Weekly Target 5 | 51.84 |
Weekly price and volumes for Finland Cp
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 51.13 (0.49%) | 51.32 | 50.64 - 51.42 | 0.2507 times | Fri 24 July 2026 | 50.88 (0%) | 50.93 | 50.83 - 51.22 | 0.0946 times | Fri 24 July 2026 | 50.88 (-1.38%) | 51.62 | 50.83 - 52.56 | 0.7407 times | Fri 17 July 2026 | 51.59 (-1.99%) | 52.50 | 51.00 - 52.52 | 1.1158 times | Fri 10 July 2026 | 52.64 (1.09%) | 52.71 | 51.15 - 52.99 | 0.6789 times | Thu 02 July 2026 | 52.07 (-0.33%) | 52.37 | 51.71 - 53.49 | 1.8285 times | Fri 26 June 2026 | 52.24 (-2.83%) | 53.92 | 52.12 - 54.61 | 0.5229 times | Thu 18 June 2026 | 53.76 (-3.1%) | 55.47 | 53.43 - 55.57 | 2.6054 times | Fri 12 June 2026 | 55.48 (0.58%) | 55.72 | 53.32 - 56.20 | 1.0086 times | Fri 05 June 2026 | 55.16 (-2.89%) | 56.33 | 54.84 - 58.30 | 1.154 times | Fri 29 May 2026 | 56.80 (0.11%) | 57.58 | 56.51 - 58.09 | 0.5251 times |
Monthly price and charts FinlandCp
Strong monthly Stock price targets for FinlandCp EFNL are 49.58 and 52.19
| Monthly Target 1 | 49.06 |
| Monthly Target 2 | 50.1 |
| Monthly Target 3 | 51.673333333333 |
| Monthly Target 4 | 52.71 |
| Monthly Target 5 | 54.28 |
Monthly price and volumes Finland Cp
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 51.13 (-4.22%) | 53.25 | 50.64 - 53.25 | 1.7324 times | Tue 30 June 2026 | 53.38 (-6.02%) | 56.33 | 51.71 - 58.30 | 2.1053 times | Fri 29 May 2026 | 56.80 (3.65%) | 55.05 | 52.25 - 58.09 | 0.8121 times | Thu 30 April 2026 | 54.80 (11.88%) | 49.70 | 48.89 - 54.83 | 0.6196 times | Tue 31 March 2026 | 48.98 (-4.2%) | 50.17 | 47.35 - 51.01 | 1.1026 times | Fri 27 February 2026 | 51.13 (3.94%) | 49.41 | 49.33 - 51.49 | 0.7929 times | Fri 30 January 2026 | 49.19 (2.86%) | 48.48 | 47.86 - 52.03 | 1.1947 times | Wed 31 December 2025 | 47.82 (5.05%) | 45.63 | 45.53 - 48.08 | 0.844 times | Fri 28 November 2025 | 45.52 (-0.24%) | 45.12 | 43.53 - 46.57 | 0.382 times | Fri 31 October 2025 | 45.63 (6.59%) | 42.80 | 42.34 - 46.74 | 0.4143 times | Tue 30 September 2025 | 42.81 (2.69%) | 41.25 | 41.19 - 43.41 | 0.4097 times |
Indicator Analysis of FinlandCp
Please login to view indicator analysis. or View indicator analysis of FinlandCp EFNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Finland Cp EFNL
DMA (daily moving average) of Finland Cp EFNL
| DMA period | DMA value |
| 5 day DMA | 51.05 |
| 12 day DMA | 51.36 |
| 20 day DMA | 51.72 |
| 35 day DMA | 52.6 |
| 50 day DMA | 53.8 |
| 100 day DMA | 52.87 |
| 150 day DMA | 51.8 |
| 200 day DMA | 50.19 |
EMA (exponential moving average) of Finland Cp EFNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.17 | 51.19 | 51.21 |
| 12 day EMA | 51.43 | 51.49 | 51.55 |
| 20 day EMA | 51.82 | 51.89 | 51.97 |
| 35 day EMA | 52.72 | 52.81 | 52.91 |
| 50 day EMA | 53.63 | 53.73 | 53.83 |
SMA (simple moving average) of Finland Cp EFNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.05 | 51.05 | 51.31 |
| 12 day SMA | 51.36 | 51.43 | 51.49 |
| 20 day SMA | 51.72 | 51.79 | 51.9 |
| 35 day SMA | 52.6 | 52.7 | 52.83 |
| 50 day SMA | 53.8 | 53.88 | 53.94 |
| 100 day SMA | 52.87 | 52.85 | 52.83 |
| 150 day SMA | 51.8 | 51.77 | 51.75 |
| 200 day SMA | 50.19 | 50.15 | 50.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.