KsMsci OBOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKs Msci OBOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsMsci Strong Daily Stock price targets for KsMsci OBOR are 26.74 and 26.76 | Daily Target 1 | 26.73 | | Daily Target 2 | 26.74 | | Daily Target 3 | 26.75 | | Daily Target 4 | 26.76 | | Daily Target 5 | 26.77 |
Daily price and volume Ks Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.75 (0.38%) |
26.75 |
26.74 - 26.76 |
0.4592 times |
Thu 18 December 2025 |
26.65 (0.45%) |
26.70 |
26.60 - 26.73 |
1.0969 times |
Wed 17 December 2025 |
26.53 (0.49%) |
26.58 |
26.50 - 26.65 |
2.2633 times |
Tue 16 December 2025 |
26.40 (-0.23%) |
26.38 |
26.33 - 26.41 |
0.9949 times |
Mon 15 December 2025 |
26.46 (-0.23%) |
26.60 |
26.43 - 26.60 |
1.199 times |
Fri 12 December 2025 |
26.52 (0.99%) |
26.51 |
26.44 - 26.64 |
2.8061 times |
Thu 11 December 2025 |
26.26 (0.73%) |
26.22 |
26.22 - 26.26 |
0.3316 times |
Wed 10 December 2025 |
26.07 (0.54%) |
26.05 |
26.05 - 26.11 |
0.3827 times |
Tue 09 December 2025 |
25.93 (-0.65%) |
25.86 |
25.86 - 25.93 |
0.0962 times |
Mon 08 December 2025 |
26.10 (-0.65%) |
26.13 |
26.06 - 26.13 |
0.3702 times |
Fri 05 December 2025 |
26.27 (0.57%) |
26.27 |
26.27 - 26.28 |
0.2551 times |
Weekly price and charts KsMsci Strong weekly Stock price targets for KsMsci OBOR are 26.54 and 26.97 | Weekly Target 1 | 26.18 | | Weekly Target 2 | 26.47 | | Weekly Target 3 | 26.613333333333 | | Weekly Target 4 | 26.9 | | Weekly Target 5 | 27.04 |
Weekly price and volumes for Ks Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.75 (0.87%) |
26.60 |
26.33 - 26.76 |
1.8055 times |
Fri 12 December 2025 |
26.52 (0.95%) |
26.13 |
25.86 - 26.64 |
1.1971 times |
Fri 05 December 2025 |
26.27 (1.55%) |
26.07 |
26.02 - 26.28 |
0.4023 times |
Fri 28 November 2025 |
25.87 (3.56%) |
25.28 |
25.28 - 25.87 |
0.2386 times |
Fri 21 November 2025 |
24.98 (-2.38%) |
25.40 |
24.95 - 25.55 |
2.8576 times |
Fri 14 November 2025 |
25.59 (-0.2%) |
25.93 |
25.59 - 25.93 |
0.6072 times |
Fri 07 November 2025 |
25.64 (0.59%) |
25.22 |
25.22 - 25.64 |
0.926 times |
Fri 31 October 2025 |
25.49 (0%) |
25.58 |
25.41 - 25.58 |
0.3523 times |
Fri 31 October 2025 |
25.49 (-0.55%) |
25.65 |
25.41 - 25.96 |
0.9814 times |
Fri 24 October 2025 |
25.63 (-0.31%) |
25.67 |
25.22 - 25.78 |
0.632 times |
Fri 17 October 2025 |
25.71 (1.1%) |
26.49 |
25.71 - 26.49 |
1.823 times |
Monthly price and charts KsMsci Strong monthly Stock price targets for KsMsci OBOR are 26.31 and 27.21 | Monthly Target 1 | 25.56 | | Monthly Target 2 | 26.15 | | Monthly Target 3 | 26.456666666667 | | Monthly Target 4 | 27.05 | | Monthly Target 5 | 27.36 |
Monthly price and volumes Ks Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.75 (3.4%) |
26.07 |
25.86 - 26.76 |
1.4068 times |
Fri 28 November 2025 |
25.87 (1.49%) |
25.22 |
24.95 - 25.93 |
1.9127 times |
Fri 31 October 2025 |
25.49 (0.43%) |
25.44 |
25.22 - 26.49 |
1.7547 times |
Tue 30 September 2025 |
25.38 (4.32%) |
24.27 |
24.27 - 25.38 |
1.364 times |
Fri 29 August 2025 |
24.33 (1.46%) |
24.07 |
23.93 - 24.68 |
0.8197 times |
Thu 31 July 2025 |
23.98 (0.76%) |
23.95 |
23.95 - 25.08 |
0.3383 times |
Mon 30 June 2025 |
23.80 (4.98%) |
22.69 |
22.65 - 23.80 |
0.4028 times |
Fri 30 May 2025 |
22.67 (4.37%) |
21.68 |
21.68 - 22.82 |
0.4644 times |
Wed 30 April 2025 |
21.72 (0.65%) |
21.60 |
19.87 - 21.81 |
0.989 times |
Mon 31 March 2025 |
21.58 (3.01%) |
21.28 |
20.95 - 21.81 |
0.5474 times |
Fri 28 February 2025 |
20.95 (-1.74%) |
21.11 |
20.91 - 21.69 |
0.7817 times |
DMA SMA EMA moving averages of Ks Msci OBOR
DMA (daily moving average) of Ks Msci OBOR
| DMA period | DMA value | | 5 day DMA | 26.56 | | 12 day DMA | 26.34 | | 20 day DMA | 26.07 | | 35 day DMA | 25.85 | | 50 day DMA | 25.81 | | 100 day DMA | 25.24 | | 150 day DMA | 24.66 | | 200 day DMA | 23.88 | EMA (exponential moving average) of Ks Msci OBOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.58 | 26.49 | 26.41 | | 12 day EMA | 26.36 | 26.29 | 26.22 | | 20 day EMA | 26.19 | 26.13 | 26.07 | | 35 day EMA | 26.02 | 25.98 | 25.94 | | 50 day EMA | 25.85 | 25.81 | 25.78 |
SMA (simple moving average) of Ks Msci OBOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.56 | 26.51 | 26.43 | | 12 day SMA | 26.34 | 26.29 | 26.24 | | 20 day SMA | 26.07 | 26 | 25.94 | | 35 day SMA | 25.85 | 25.82 | 25.79 | | 50 day SMA | 25.81 | 25.78 | 25.76 | | 100 day SMA | 25.24 | 25.22 | 25.21 | | 150 day SMA | 24.66 | 24.63 | 24.6 | | 200 day SMA | 23.88 | 23.85 | 23.82 |
|
|
