Login or Join
HomepageKsMsci OBOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Msci OBOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsMsci
Strong Daily Stock price targets for KsMsci OBOR are 28.88 and 29.02
| Daily Target 1 | 28.77 |
| Daily Target 2 | 28.85 |
| Daily Target 3 | 28.91 |
| Daily Target 4 | 28.99 |
| Daily Target 5 | 29.05 |
Daily price and volume Ks Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.93 (1.05%) | 28.83 | 28.83 - 28.97 | 1.9026 times | Thu 19 February 2026 | 28.63 (-0.1%) | 28.47 | 28.46 - 28.64 | 0.5615 times | Wed 18 February 2026 | 28.66 (0.42%) | 28.59 | 28.59 - 28.74 | 0.9935 times | Tue 17 February 2026 | 28.54 (-0.38%) | 28.54 | 28.42 - 28.57 | 1.1492 times | Fri 13 February 2026 | 28.65 (0%) | 28.68 | 28.46 - 28.68 | 1.6233 times | Fri 13 February 2026 | 28.65 (-1%) | 28.68 | 28.46 - 28.68 | 1.6198 times | Thu 12 February 2026 | 28.94 (0.1%) | 29.01 | 28.91 - 29.01 | 0.6047 times | Wed 11 February 2026 | 28.91 (1.05%) | 28.79 | 28.79 - 28.92 | 0.2279 times | Tue 10 February 2026 | 28.61 (0%) | 28.56 | 28.56 - 28.56 | 0 times | Mon 09 February 2026 | 28.61 (1.96%) | 28.28 | 28.28 - 28.62 | 1.3175 times | Fri 06 February 2026 | 28.06 (0.25%) | 28.16 | 28.03 - 28.20 | 1.501 times |
Weekly price and charts KsMsci
Strong weekly Stock price targets for KsMsci OBOR are 28.68 and 29.23
| Weekly Target 1 | 28.22 |
| Weekly Target 2 | 28.58 |
| Weekly Target 3 | 28.773333333333 |
| Weekly Target 4 | 29.13 |
| Weekly Target 5 | 29.32 |
Weekly price and volumes for Ks Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.93 (0.98%) | 28.54 | 28.42 - 28.97 | 1.1694 times | Fri 13 February 2026 | 28.65 (0%) | 28.68 | 28.46 - 28.68 | 0.4121 times | Fri 13 February 2026 | 28.65 (2.1%) | 28.28 | 28.28 - 29.01 | 0.957 times | Fri 06 February 2026 | 28.06 (-1.41%) | 27.81 | 27.63 - 28.80 | 1.526 times | Fri 30 January 2026 | 28.46 (-1.21%) | 29.34 | 28.39 - 30.54 | 1.8661 times | Fri 23 January 2026 | 28.81 (3.78%) | 28.06 | 28.06 - 28.88 | 0.9065 times | Fri 16 January 2026 | 27.76 (1.8%) | 27.67 | 27.67 - 28.03 | 0.9501 times | Fri 09 January 2026 | 27.27 (1.98%) | 26.74 | 26.74 - 27.48 | 1.465 times | Fri 02 January 2026 | 26.74 (-0.07%) | 26.41 | 26.41 - 26.77 | 0.3934 times | Fri 26 December 2025 | 26.76 (0.04%) | 26.48 | 26.48 - 26.77 | 0.3545 times | Fri 19 December 2025 | 26.75 (0.87%) | 26.60 | 26.33 - 26.76 | 1.2923 times |
Monthly price and charts KsMsci
Strong monthly Stock price targets for KsMsci OBOR are 28.28 and 29.66
| Monthly Target 1 | 27.14 |
| Monthly Target 2 | 28.04 |
| Monthly Target 3 | 28.523333333333 |
| Monthly Target 4 | 29.42 |
| Monthly Target 5 | 29.9 |
Monthly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.93 (1.65%) | 27.81 | 27.63 - 29.01 | 1.6649 times | Fri 30 January 2026 | 28.46 (7.48%) | 26.76 | 26.68 - 30.54 | 2.2215 times | Wed 31 December 2025 | 26.48 (2.36%) | 26.07 | 25.86 - 26.77 | 1.2081 times | Fri 28 November 2025 | 25.87 (1.49%) | 25.22 | 24.95 - 25.93 | 1.3586 times | Fri 31 October 2025 | 25.49 (0.43%) | 25.44 | 25.22 - 26.49 | 1.1418 times | Tue 30 September 2025 | 25.38 (4.32%) | 24.27 | 24.27 - 25.38 | 0.9679 times | Fri 29 August 2025 | 24.33 (1.46%) | 24.07 | 23.93 - 24.68 | 0.5817 times | Thu 31 July 2025 | 23.98 (0.76%) | 23.95 | 23.95 - 25.08 | 0.2401 times | Mon 30 June 2025 | 23.80 (4.98%) | 22.69 | 22.65 - 23.80 | 0.2858 times | Fri 30 May 2025 | 22.67 (4.37%) | 21.68 | 21.68 - 22.82 | 0.3296 times | Wed 30 April 2025 | 21.72 (0.65%) | 21.60 | 19.87 - 21.81 | 0.7018 times |
Indicator Analysis of KsMsci
Please login to view indicator analysis. or View indicator analysis of KsMsci OBOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ks Msci OBOR
DMA (daily moving average) of Ks Msci OBOR
| DMA period | DMA value |
| 5 day DMA | 28.68 |
| 12 day DMA | 28.6 |
| 20 day DMA | 28.7 |
| 35 day DMA | 28.27 |
| 50 day DMA | 27.75 |
| 100 day DMA | 26.68 |
| 150 day DMA | 25.97 |
| 200 day DMA | 25.23 |
EMA (exponential moving average) of Ks Msci OBOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.74 | 28.64 | 28.64 |
| 12 day EMA | 28.65 | 28.6 | 28.59 |
| 20 day EMA | 28.52 | 28.48 | 28.46 |
| 35 day EMA | 28.13 | 28.08 | 28.05 |
| 50 day EMA | 27.71 | 27.66 | 27.62 |
SMA (simple moving average) of Ks Msci OBOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.68 | 28.63 | 28.69 |
| 12 day SMA | 28.6 | 28.57 | 28.54 |
| 20 day SMA | 28.7 | 28.69 | 28.69 |
| 35 day SMA | 28.27 | 28.2 | 28.14 |
| 50 day SMA | 27.75 | 27.69 | 27.64 |
| 100 day SMA | 26.68 | 26.64 | 26.6 |
| 150 day SMA | 25.97 | 25.94 | 25.91 |
| 200 day SMA | 25.23 | 25.2 | 25.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.