KsMsci OBOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Msci OBOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsMsci

Strong Daily Stock price targets for KsMsci OBOR are 28.99 and 28.99

Daily Target 128.99
Daily Target 228.99
Daily Target 328.99
Daily Target 428.99
Daily Target 528.99

Daily price and volume Ks Msci

Date Closing Open Range Volume
Fri 17 April 2026 28.99 (1.29%) 28.99 28.99 - 28.99 0.0424 times
Thu 16 April 2026 28.62 (0%) 28.39 28.39 - 28.39 0 times
Wed 15 April 2026 28.62 (0.88%) 28.62 28.62 - 28.62 0.003 times
Tue 14 April 2026 28.37 (-0.14%) 28.70 28.70 - 28.70 0 times
Mon 13 April 2026 28.41 (0.67%) 28.37 28.37 - 28.41 0.0847 times
Fri 10 April 2026 28.22 (0.04%) 28.22 28.22 - 28.22 0.0424 times
Thu 09 April 2026 28.21 (0%) 28.26 28.26 - 28.26 0 times
Wed 08 April 2026 28.21 (3.79%) 28.19 28.19 - 28.21 0.2118 times
Tue 07 April 2026 27.18 (-1.09%) 27.08 26.36 - 28.10 9.4887 times
Mon 06 April 2026 27.48 (0.48%) 27.42 27.42 - 27.48 0.1271 times
Thu 02 April 2026 27.35 (-0.65%) 27.16 27.13 - 27.35 0.8946 times

Daily chart KsMsci

Weekly price and charts KsMsci

Strong weekly Stock price targets for KsMsci OBOR are 28.68 and 29.3

Weekly Target 128.16
Weekly Target 228.58
Weekly Target 328.783333333333
Weekly Target 429.2
Weekly Target 529.4

Weekly price and volumes for Ks Msci

Date Closing Open Range Volume
Fri 17 April 2026 28.99 (2.73%) 28.37 28.37 - 28.99 0.0108 times
Fri 10 April 2026 28.22 (3.18%) 27.42 26.36 - 28.26 0.818 times
Thu 02 April 2026 27.35 (1.11%) 27.33 26.96 - 27.78 2.2044 times
Fri 27 March 2026 27.05 (0.52%) 27.23 26.87 - 27.62 0.8972 times
Fri 20 March 2026 26.91 (-3.31%) 27.86 26.85 - 28.08 1.2554 times
Fri 13 March 2026 27.83 (-2.14%) 28.30 27.77 - 29.21 1.1625 times
Fri 06 March 2026 28.44 (-5.36%) 29.68 28.08 - 29.96 2.1688 times
Fri 27 February 2026 30.05 (3.87%) 29.05 29.00 - 30.07 0.4703 times
Fri 20 February 2026 28.93 (0.98%) 28.54 28.42 - 28.97 0.7488 times
Fri 13 February 2026 28.65 (0%) 28.68 28.46 - 28.68 0.2639 times
Fri 13 February 2026 28.65 (2.1%) 28.28 28.28 - 29.01 0.6128 times

weekly chart KsMsci

Monthly price and charts KsMsci

Strong monthly Stock price targets for KsMsci OBOR are 27.68 and 30.31

Monthly Target 125.48
Monthly Target 227.24
Monthly Target 328.113333333333
Monthly Target 429.87
Monthly Target 530.74

Monthly price and volumes Ks Msci

Date Closing Open Range Volume
Fri 17 April 2026 28.99 (5.96%) 27.48 26.36 - 28.99 0.4496 times
Tue 31 March 2026 27.36 (-8.95%) 29.68 26.85 - 29.96 3.1505 times
Fri 27 February 2026 30.05 (5.59%) 27.81 27.63 - 30.07 1.2989 times
Fri 30 January 2026 28.46 (7.48%) 26.76 26.68 - 30.54 1.4679 times
Wed 31 December 2025 26.48 (2.36%) 26.07 25.86 - 26.77 0.7983 times
Fri 28 November 2025 25.87 (1.49%) 25.22 24.95 - 25.93 0.8978 times
Fri 31 October 2025 25.49 (0.43%) 25.44 25.22 - 26.49 0.7545 times
Tue 30 September 2025 25.38 (4.32%) 24.27 24.27 - 25.38 0.6396 times
Fri 29 August 2025 24.33 (1.46%) 24.07 23.93 - 24.68 0.3843 times
Thu 31 July 2025 23.98 (0.76%) 23.95 23.95 - 25.08 0.1586 times
Mon 30 June 2025 23.80 (4.98%) 22.69 22.65 - 23.80 0.1889 times

monthly chart KsMsci

DMA SMA EMA moving averages of Ks Msci OBOR

DMA (daily moving average) of Ks Msci OBOR

DMA period DMA value
5 day DMA 28.6
12 day DMA 28.1
20 day DMA 27.72
35 day DMA 28.1
50 day DMA 28.29
100 day DMA 27.69
150 day DMA 26.92
200 day DMA 26.28

EMA (exponential moving average) of Ks Msci OBOR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6228.4328.33
12 day EMA28.2528.1128.02
20 day EMA28.128.0127.95
35 day EMA28.1328.0828.05
50 day EMA28.3428.3128.3

SMA (simple moving average) of Ks Msci OBOR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.628.4528.37
12 day SMA28.127.9627.84
20 day SMA27.7227.6327.6
35 day SMA28.128.1228.14
50 day SMA28.2928.2828.28
100 day SMA27.6927.6527.62
150 day SMA26.9226.8926.87
200 day SMA26.2826.2526.23
Back to top | Use Dark Theme