KsMsci OBOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Msci OBOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsMsci

Strong Daily Stock price targets for KsMsci OBOR are 26.19 and 26.19

Daily Target 126.13
Daily Target 226.13
Daily Target 326.13
Daily Target 426.24
Daily Target 526.24

Daily price and volume Ks Msci

Date Closing Open Range Volume
Fri 30 October 2026 26.35 (0%) 26.02 26.02 - 26.02 0 times
Thu 29 October 2026 26.35 (0.08%) 26.34 26.30 - 26.35 5.2809 times
Wed 28 October 2026 26.33 (0.34%) 26.24 26.24 - 26.33 0.7878 times
Tue 27 October 2026 26.24 (0%) 26.36 26.36 - 26.36 0 times
Mon 26 October 2026 26.24 (0.77%) 26.28 26.24 - 26.28 3.0276 times
Fri 23 October 2026 26.04 (-0.69%) 26.04 26.04 - 26.04 0.1506 times
Thu 22 October 2026 26.22 (-2.64%) 26.22 26.22 - 26.22 0.7531 times
Wed 21 October 2026 26.93 (0%) 26.53 26.53 - 26.53 0 times
Tue 20 October 2026 26.93 (0%) 26.72 26.72 - 26.72 0 times
Mon 19 October 2026 26.93 (1.2%) 26.61 26.61 - 26.61 0 times
Fri 16 October 2026 26.61 (-0.63%) 26.61 26.61 - 26.61 0.1506 times

Daily chart KsMsci

Weekly price and charts KsMsci

Strong weekly Stock price targets for KsMsci OBOR are 26.19 and 26.53

Weekly Target 125.9
Weekly Target 226.13
Weekly Target 326.243333333333
Weekly Target 426.47
Weekly Target 526.58

Weekly price and volumes for Ks Msci

Date Closing Open Range Volume
Fri 30 October 2026 26.35 (1.19%) 26.28 26.02 - 26.36 2.4601 times
Fri 23 October 2026 26.04 (-2.14%) 26.61 26.04 - 26.72 0.2444 times
Fri 16 October 2026 26.61 (-1.11%) 26.86 26.61 - 26.98 0.6925 times
Fri 09 October 2026 26.91 (-0.66%) 27.16 26.77 - 27.22 1.1814 times
Fri 02 October 2026 27.09 (-1.63%) 27.29 27.06 - 27.29 0.1629 times
Fri 25 September 2026 27.54 (-1.29%) 27.99 27.47 - 27.99 0.9268 times
Fri 18 September 2026 27.90 (-1.73%) 28.13 27.67 - 28.13 1.5847 times
Fri 11 September 2026 28.39 (-0.7%) 28.65 28.28 - 28.67 1.2628 times
Fri 04 September 2026 28.59 (0.99%) 28.27 28.16 - 28.59 0.2216 times
Fri 28 August 2026 28.31 (0.35%) 28.24 28.24 - 28.43 1.2628 times
Fri 21 August 2026 28.21 (2.28%) 27.70 27.45 - 28.21 3.8651 times

weekly chart KsMsci

Monthly price and charts KsMsci

Strong monthly Stock price targets for KsMsci OBOR are 25.59 and 26.79

Monthly Target 125.33
Monthly Target 225.84
Monthly Target 326.53
Monthly Target 427.04
Monthly Target 527.73

Monthly price and volumes Ks Msci

Date Closing Open Range Volume
Fri 30 October 2026 26.35 (-3.3%) 27.06 26.02 - 27.22 0.222 times
Wed 30 September 2026 27.25 (-3.61%) 28.32 27.25 - 28.67 0.1959 times
Mon 31 August 2026 28.27 (8.44%) 26.51 26.51 - 28.43 0.4304 times
Fri 31 July 2026 26.07 (0.73%) 25.81 25.56 - 26.67 0.0442 times
Tue 30 June 2026 25.88 (-5.51%) 27.33 25.87 - 27.65 0.2267 times
Fri 29 May 2026 27.39 (-1.93%) 27.92 27.04 - 28.92 0.3288 times
Thu 30 April 2026 27.93 (2.08%) 27.48 26.36 - 28.99 0.7467 times
Tue 31 March 2026 27.36 (-8.95%) 29.68 26.85 - 29.96 4.1557 times
Fri 27 February 2026 30.05 (5.59%) 27.81 27.63 - 30.07 1.7133 times
Fri 30 January 2026 28.46 (7.48%) 26.76 26.68 - 30.54 1.9363 times
Wed 31 December 2025 26.48 (2.36%) 26.07 25.86 - 26.77 1.0529 times

monthly chart KsMsci

DMA SMA EMA moving averages of Ks Msci OBOR

DMA (daily moving average) of Ks Msci OBOR

DMA period DMA value
5 day DMA 26.3
12 day DMA 26.5
20 day DMA 26.67
35 day DMA 27.09
50 day DMA 27.47
100 day DMA 26.98
150 day DMA 27.26
200 day DMA 27.55

EMA (exponential moving average) of Ks Msci OBOR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3426.3426.33
12 day EMA26.4926.5226.55
20 day EMA26.6826.7226.76
35 day EMA27.0227.0627.1
50 day EMA27.3827.4227.46

SMA (simple moving average) of Ks Msci OBOR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.326.2426.21
12 day SMA26.526.5226.57
20 day SMA26.6726.7126.77
35 day SMA27.0927.1427.2
50 day SMA27.4727.5127.54
100 day SMA26.9826.9826.98
150 day SMA27.2627.2727.27
200 day SMA27.5527.5627.57
Back to top | Use Dark Theme