KsMsci OBOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKs Msci OBOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsMsci Strong Daily Stock price targets for KsMsci OBOR are 25.68 and 25.83 | Daily Target 1 | 25.56 | | Daily Target 2 | 25.65 | | Daily Target 3 | 25.713333333333 | | Daily Target 4 | 25.8 | | Daily Target 5 | 25.86 |
Daily price and volume Ks Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
25.73 (-0.08%) |
25.63 |
25.63 - 25.78 |
2.7008 times |
Wed 29 October 2025 |
25.75 (0.74%) |
25.96 |
25.72 - 25.96 |
0.7366 times |
Tue 28 October 2025 |
25.56 (-0.08%) |
25.46 |
25.46 - 25.56 |
0.1537 times |
Mon 27 October 2025 |
25.58 (-0.2%) |
25.65 |
25.56 - 25.65 |
0.442 times |
Fri 24 October 2025 |
25.63 (-0.04%) |
25.59 |
25.59 - 25.63 |
0.0982 times |
Thu 23 October 2025 |
25.64 (1.67%) |
25.65 |
25.64 - 25.66 |
1.2277 times |
Wed 22 October 2025 |
25.22 (-0.67%) |
25.35 |
25.22 - 25.41 |
0.6875 times |
Tue 21 October 2025 |
25.39 (-1.28%) |
25.37 |
25.30 - 25.41 |
1.375 times |
Mon 20 October 2025 |
25.72 (0.04%) |
25.67 |
25.67 - 25.78 |
0.6634 times |
Fri 17 October 2025 |
25.71 (-1.95%) |
25.83 |
25.71 - 25.83 |
1.9151 times |
Thu 16 October 2025 |
26.22 (0.65%) |
26.26 |
26.22 - 26.33 |
1.2277 times |
Weekly price and charts KsMsci Strong weekly Stock price targets for KsMsci OBOR are 25.6 and 26.1 | Weekly Target 1 | 25.22 | | Weekly Target 2 | 25.47 | | Weekly Target 3 | 25.716666666667 | | Weekly Target 4 | 25.97 | | Weekly Target 5 | 26.22 |
Weekly price and volumes for Ks Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
25.73 (0.39%) |
25.65 |
25.46 - 25.96 |
0.9172 times |
Fri 24 October 2025 |
25.63 (-0.31%) |
25.67 |
25.22 - 25.78 |
0.9214 times |
Fri 17 October 2025 |
25.71 (1.1%) |
26.49 |
25.71 - 26.49 |
2.6579 times |
Tue 07 October 2025 |
25.43 (-0.04%) |
25.46 |
25.39 - 25.51 |
0.398 times |
Fri 03 October 2025 |
25.44 (0.91%) |
25.34 |
25.31 - 25.46 |
0.4038 times |
Fri 26 September 2025 |
25.21 (1.29%) |
24.79 |
24.75 - 25.21 |
0.9269 times |
Fri 19 September 2025 |
24.89 (-0.28%) |
25.03 |
24.86 - 25.12 |
1.7868 times |
Fri 12 September 2025 |
24.96 (1.71%) |
24.90 |
24.76 - 25.04 |
1.2955 times |
Fri 05 September 2025 |
24.54 (0.86%) |
24.27 |
24.27 - 24.63 |
0.6701 times |
Fri 29 August 2025 |
24.33 (0%) |
24.27 |
24.27 - 24.33 |
0.0223 times |
Fri 29 August 2025 |
24.33 (-0.82%) |
24.52 |
24.27 - 24.68 |
0.9716 times |
Monthly price and charts KsMsci Strong monthly Stock price targets for KsMsci OBOR are 25.48 and 26.75 | Monthly Target 1 | 24.54 | | Monthly Target 2 | 25.14 | | Monthly Target 3 | 25.813333333333 | | Monthly Target 4 | 26.41 | | Monthly Target 5 | 27.08 |
Monthly price and volumes Ks Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
25.73 (1.38%) |
25.44 |
25.22 - 26.49 |
1.9004 times |
Tue 30 September 2025 |
25.38 (4.32%) |
24.27 |
24.27 - 25.38 |
1.7712 times |
Fri 29 August 2025 |
24.33 (1.46%) |
24.07 |
23.93 - 24.68 |
1.0643 times |
Thu 31 July 2025 |
23.98 (0.76%) |
23.95 |
23.95 - 25.08 |
0.4393 times |
Mon 30 June 2025 |
23.80 (4.98%) |
22.69 |
22.65 - 23.80 |
0.523 times |
Fri 30 May 2025 |
22.67 (4.37%) |
21.68 |
21.68 - 22.82 |
0.6031 times |
Wed 30 April 2025 |
21.72 (0.65%) |
21.60 |
19.87 - 21.81 |
1.2842 times |
Mon 31 March 2025 |
21.58 (3.01%) |
21.28 |
20.95 - 21.81 |
0.7108 times |
Fri 28 February 2025 |
20.95 (-1.74%) |
21.11 |
20.91 - 21.69 |
1.015 times |
Fri 31 January 2025 |
21.32 (0.8%) |
21.07 |
20.70 - 21.45 |
0.6886 times |
Tue 31 December 2024 |
21.15 (-3.25%) |
22.07 |
21.08 - 23.15 |
1.2026 times |
DMA SMA EMA moving averages of Ks Msci OBOR
DMA (daily moving average) of Ks Msci OBOR
| DMA period | DMA value | | 5 day DMA | 25.65 | | 12 day DMA | 25.68 | | 20 day DMA | 25.63 | | 35 day DMA | 25.35 | | 50 day DMA | 25.08 | | 100 day DMA | 24.55 | | 150 day DMA | 23.65 | | 200 day DMA | 23.08 | EMA (exponential moving average) of Ks Msci OBOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.67 | 25.64 | 25.58 | | 12 day EMA | 25.63 | 25.61 | 25.59 | | 20 day EMA | 25.55 | 25.53 | 25.51 | | 35 day EMA | 25.34 | 25.32 | 25.29 | | 50 day EMA | 25.09 | 25.06 | 25.03 |
SMA (simple moving average) of Ks Msci OBOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.65 | 25.63 | 25.53 | | 12 day SMA | 25.68 | 25.7 | 25.72 | | 20 day SMA | 25.63 | 25.62 | 25.59 | | 35 day SMA | 25.35 | 25.33 | 25.3 | | 50 day SMA | 25.08 | 25.06 | 25.03 | | 100 day SMA | 24.55 | 24.51 | 24.48 | | 150 day SMA | 23.65 | 23.63 | 23.6 | | 200 day SMA | 23.08 | 23.05 | 23.03 |
|
|
