KsMsci OBOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKs Msci OBOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsMsci Strong Daily Stock price targets for KsMsci OBOR are 24.33 and 24.39 | Daily Target 1 | 24.28 | | Daily Target 2 | 24.32 | | Daily Target 3 | 24.34 | | Daily Target 4 | 24.38 | | Daily Target 5 | 24.4 |
Daily price and volume Ks Msci
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
24.36 (0.79%) |
24.30 |
24.30 - 24.36 |
1.3158 times |
Fri 11 July 2025 |
24.17 (-0.08%) |
24.18 |
24.17 - 24.20 |
0.7895 times |
Thu 10 July 2025 |
24.19 (0.29%) |
24.19 |
24.19 - 24.19 |
0.2632 times |
Wed 09 July 2025 |
24.12 (-0.04%) |
24.09 |
24.09 - 24.12 |
1.8421 times |
Tue 08 July 2025 |
24.13 (0.08%) |
24.06 |
24.06 - 24.13 |
1.0526 times |
Mon 07 July 2025 |
24.11 (0.04%) |
24.14 |
24.09 - 24.14 |
1.8421 times |
Thu 03 July 2025 |
24.10 (-0.21%) |
24.10 |
24.10 - 24.11 |
1.8421 times |
Wed 02 July 2025 |
24.15 (0.84%) |
24.03 |
24.03 - 24.15 |
0.5263 times |
Tue 01 July 2025 |
23.95 (0.63%) |
23.95 |
23.95 - 23.95 |
0.2632 times |
Mon 30 June 2025 |
23.80 (0.89%) |
23.80 |
23.80 - 23.80 |
0.2632 times |
Fri 27 June 2025 |
23.59 (-0.84%) |
23.59 |
23.59 - 23.59 |
0.2632 times |
Weekly price and charts KsMsci Strong weekly Stock price targets for KsMsci OBOR are 24.33 and 24.39 | Weekly Target 1 | 24.28 | | Weekly Target 2 | 24.32 | | Weekly Target 3 | 24.34 | | Weekly Target 4 | 24.38 | | Weekly Target 5 | 24.4 |
Weekly price and volumes for Ks Msci
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
24.36 (0.79%) |
24.30 |
24.30 - 24.36 |
0.2157 times |
Fri 11 July 2025 |
24.17 (0.29%) |
24.14 |
24.06 - 24.20 |
0.949 times |
Thu 03 July 2025 |
24.10 (2.16%) |
23.80 |
23.80 - 24.15 |
0.4745 times |
Fri 27 June 2025 |
23.59 (2.57%) |
23.08 |
23.08 - 23.79 |
0.918 times |
Fri 20 June 2025 |
23.00 (-0.26%) |
23.38 |
23.00 - 23.38 |
0.1725 times |
Fri 13 June 2025 |
23.06 (-0.17%) |
23.25 |
23.03 - 23.41 |
1.2941 times |
Fri 06 June 2025 |
23.10 (1.9%) |
22.69 |
22.65 - 23.10 |
3.0627 times |
Fri 30 May 2025 |
22.67 (-0.66%) |
22.74 |
22.67 - 22.78 |
0.6902 times |
Fri 23 May 2025 |
22.82 (1.69%) |
22.50 |
22.50 - 22.82 |
1.8118 times |
Fri 16 May 2025 |
22.44 (1.17%) |
22.37 |
22.26 - 22.44 |
0.4115 times |
Fri 09 May 2025 |
22.18 (0.59%) |
22.12 |
22.03 - 22.24 |
1.5176 times |
Monthly price and charts KsMsci Strong monthly Stock price targets for KsMsci OBOR are 24.16 and 24.57 | Monthly Target 1 | 23.81 | | Monthly Target 2 | 24.09 | | Monthly Target 3 | 24.223333333333 | | Monthly Target 4 | 24.5 | | Monthly Target 5 | 24.63 |
Monthly price and volumes Ks Msci
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
24.36 (2.35%) |
23.95 |
23.95 - 24.36 |
0.176 times |
Mon 30 June 2025 |
23.80 (4.98%) |
22.69 |
22.65 - 23.80 |
0.6056 times |
Fri 30 May 2025 |
22.67 (4.37%) |
21.68 |
21.68 - 22.82 |
0.6982 times |
Wed 30 April 2025 |
21.72 (0.65%) |
21.60 |
19.87 - 21.81 |
1.4869 times |
Mon 31 March 2025 |
21.58 (3.01%) |
21.28 |
20.95 - 21.81 |
0.823 times |
Fri 28 February 2025 |
20.95 (-1.74%) |
21.11 |
20.91 - 21.69 |
1.1752 times |
Fri 31 January 2025 |
21.32 (0.8%) |
21.07 |
20.70 - 21.45 |
0.7973 times |
Tue 31 December 2024 |
21.15 (-3.25%) |
22.07 |
21.08 - 23.15 |
1.3924 times |
Tue 26 November 2024 |
21.86 (-3.06%) |
22.68 |
21.86 - 23.30 |
0.923 times |
Thu 31 October 2024 |
22.55 (-2.68%) |
23.23 |
22.42 - 25.32 |
1.9222 times |
Mon 30 September 2024 |
23.17 (5.99%) |
21.59 |
21.05 - 23.39 |
0.9992 times |
DMA SMA EMA moving averages of Ks Msci OBOR
DMA (daily moving average) of Ks Msci OBOR
| DMA period | DMA value | | 5 day DMA | 24.19 | | 12 day DMA | 24.04 | | 20 day DMA | 23.73 | | 35 day DMA | 23.37 | | 50 day DMA | 23.02 | | 100 day DMA | 22.22 | | 150 day DMA | 21.93 | | 200 day DMA | 22.13 | EMA (exponential moving average) of Ks Msci OBOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.21 | 24.13 | 24.11 | | 12 day EMA | 24.01 | 23.95 | 23.91 | | 20 day EMA | 23.78 | 23.72 | 23.67 | | 35 day EMA | 23.4 | 23.34 | 23.29 | | 50 day EMA | 23.02 | 22.97 | 22.92 |
SMA (simple moving average) of Ks Msci OBOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.19 | 24.14 | 24.13 | | 12 day SMA | 24.04 | 23.97 | 23.91 | | 20 day SMA | 23.73 | 23.68 | 23.64 | | 35 day SMA | 23.37 | 23.32 | 23.27 | | 50 day SMA | 23.02 | 22.96 | 22.92 | | 100 day SMA | 22.22 | 22.2 | 22.17 | | 150 day SMA | 21.93 | 21.92 | 21.9 | | 200 day SMA | 22.13 | 22.12 | 22.1 |
|
|
