KsMsci OBOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Msci OBOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsMsci

Strong Daily Stock price targets for KsMsci OBOR are 27.98 and 27.98

Daily Target 127.98
Daily Target 227.98
Daily Target 327.98
Daily Target 427.98
Daily Target 527.98

Daily price and volume Ks Msci

Date Closing Open Range Volume
Thu 17 September 2026 27.98 (1.12%) 27.98 27.98 - 27.98 0.4147 times
Wed 16 September 2026 27.67 (-1.04%) 27.98 27.67 - 27.98 1.9837 times
Tue 15 September 2026 27.96 (-0.6%) 27.96 27.93 - 27.98 2.1496 times
Mon 14 September 2026 28.13 (-0.92%) 28.13 28.13 - 28.13 0.6912 times
Fri 11 September 2026 28.39 (0.39%) 28.47 28.39 - 28.60 2.7647 times
Thu 10 September 2026 28.28 (-1.36%) 28.40 28.28 - 28.46 1.2441 times
Wed 09 September 2026 28.67 (0.07%) 28.67 28.67 - 28.67 0.1382 times
Tue 08 September 2026 28.65 (0.21%) 28.65 28.65 - 28.65 0.1382 times
Fri 04 September 2026 28.59 (0.11%) 28.59 28.59 - 28.59 0.3373 times
Thu 03 September 2026 28.56 (0.85%) 28.56 28.56 - 28.56 0.1382 times
Wed 02 September 2026 28.32 (0.57%) 28.28 28.28 - 28.28 0 times

Daily chart KsMsci

Weekly price and charts KsMsci

Strong weekly Stock price targets for KsMsci OBOR are 27.6 and 28.06

Weekly Target 127.47
Weekly Target 227.72
Weekly Target 327.926666666667
Weekly Target 428.18
Weekly Target 528.39

Weekly price and volumes for Ks Msci

Date Closing Open Range Volume
Thu 17 September 2026 27.98 (-1.44%) 28.13 27.67 - 28.13 1.2696 times
Fri 11 September 2026 28.39 (-0.7%) 28.65 28.28 - 28.67 1.0385 times
Fri 04 September 2026 28.59 (0.99%) 28.27 28.16 - 28.59 0.1822 times
Fri 28 August 2026 28.31 (0.35%) 28.24 28.24 - 28.43 1.0385 times
Fri 21 August 2026 28.21 (2.28%) 27.70 27.45 - 28.21 3.1783 times
Fri 14 August 2026 27.58 (0.07%) 27.58 27.50 - 27.73 1.9094 times
Fri 07 August 2026 27.56 (5.72%) 26.51 26.51 - 27.56 1.2059 times
Fri 31 July 2026 26.07 (1.56%) 26.15 26.07 - 26.67 0.1775 times
Fri 24 July 2026 25.67 (0%) 25.99 25.99 - 25.99 0 times
Fri 24 July 2026 25.67 (0%) 25.76 25.76 - 26.32 0 times
Fri 17 July 2026 25.67 (-0.43%) 25.56 25.56 - 26.04 0.3685 times

weekly chart KsMsci

Monthly price and charts KsMsci

Strong monthly Stock price targets for KsMsci OBOR are 27.33 and 28.33

Monthly Target 127.11
Monthly Target 227.54
Monthly Target 328.106666666667
Monthly Target 428.54
Monthly Target 529.11

Monthly price and volumes Ks Msci

Date Closing Open Range Volume
Thu 17 September 2026 27.98 (-1.03%) 28.32 27.67 - 28.67 0.1332 times
Mon 31 August 2026 28.27 (8.44%) 26.51 26.51 - 28.43 0.3993 times
Fri 31 July 2026 26.07 (0.73%) 25.81 25.56 - 26.67 0.041 times
Tue 30 June 2026 25.88 (-5.51%) 27.33 25.87 - 27.65 0.2103 times
Fri 29 May 2026 27.39 (-1.93%) 27.92 27.04 - 28.92 0.3051 times
Thu 30 April 2026 27.93 (2.08%) 27.48 26.36 - 28.99 0.6928 times
Tue 31 March 2026 27.36 (-8.95%) 29.68 26.85 - 29.96 3.8555 times
Fri 27 February 2026 30.05 (5.59%) 27.81 27.63 - 30.07 1.5895 times
Fri 30 January 2026 28.46 (7.48%) 26.76 26.68 - 30.54 1.7964 times
Wed 31 December 2025 26.48 (2.36%) 26.07 25.86 - 26.77 0.9769 times
Fri 28 November 2025 25.87 (1.49%) 25.22 24.95 - 25.93 1.0986 times

monthly chart KsMsci

DMA SMA EMA moving averages of Ks Msci OBOR

DMA (daily moving average) of Ks Msci OBOR

DMA period DMA value
5 day DMA 28.03
12 day DMA 28.28
20 day DMA 28.27
35 day DMA 27.84
50 day DMA 27.21
100 day DMA 27.18
150 day DMA 27.53
200 day DMA 27.52

EMA (exponential moving average) of Ks Msci OBOR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0128.0328.21
12 day EMA28.1428.1728.26
20 day EMA28.0728.0828.12
35 day EMA27.6627.6427.64
50 day EMA27.1627.1327.11

SMA (simple moving average) of Ks Msci OBOR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0328.0928.29
12 day SMA28.2828.328.36
20 day SMA28.2728.2628.25
35 day SMA27.8427.7827.74
50 day SMA27.2127.1727.13
100 day SMA27.1827.1827.18
150 day SMA27.5327.5427.55
200 day SMA27.5227.5127.51
Back to top | Use Dark Theme