KsMsci OBOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKs Msci OBOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsMsci Strong Daily Stock price targets for KsMsci OBOR are 21.65 and 21.72 | Daily Target 1 | 21.59 | | Daily Target 2 | 21.63 | | Daily Target 3 | 21.656666666667 | | Daily Target 4 | 21.7 | | Daily Target 5 | 21.73 |
Daily price and volume Ks Msci
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
21.68 (-0.46%) |
21.65 |
21.61 - 21.68 |
0.2558 times |
| Thu 24 April 2025 |
21.78 (0.55%) |
21.76 |
21.76 - 21.81 |
3.5815 times |
| Tue 22 April 2025 |
21.66 (0.37%) |
21.73 |
21.63 - 21.74 |
0 times |
| Mon 21 April 2025 |
21.58 (0.05%) |
21.59 |
21.52 - 21.59 |
1.0233 times |
| Thu 17 April 2025 |
21.57 (-0.09%) |
21.69 |
21.57 - 21.70 |
2.8281 times |
| Wed 16 April 2025 |
21.59 (0%) |
21.63 |
21.52 - 21.63 |
0 times |
| Wed 16 April 2025 |
21.59 (0%) |
21.63 |
21.52 - 21.63 |
0 times |
| Wed 16 April 2025 |
21.59 (0%) |
21.63 |
21.52 - 21.63 |
2.3113 times |
| Wed 16 April 2025 |
21.59 (0%) |
21.63 |
21.52 - 21.63 |
0 times |
| Wed 16 April 2025 |
21.59 (0.7%) |
21.63 |
21.52 - 21.63 |
0 times |
| Tue 15 April 2025 |
21.44 (-0.14%) |
21.55 |
21.44 - 21.56 |
1.407 times |
Weekly price and charts KsMsci Strong weekly Stock price targets for KsMsci OBOR are 21.6 and 21.89 | Weekly Target 1 | 21.38 | | Weekly Target 2 | 21.53 | | Weekly Target 3 | 21.67 | | Weekly Target 4 | 21.82 | | Weekly Target 5 | 21.96 |
Weekly price and volumes for Ks Msci
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
21.68 (0.51%) |
21.59 |
21.52 - 21.81 |
1.1041 times |
| Thu 17 April 2025 |
21.57 (-0.09%) |
21.63 |
21.52 - 21.70 |
0.6424 times |
| Wed 16 April 2025 |
21.59 (0%) |
21.63 |
21.52 - 21.63 |
0 times |
| Wed 16 April 2025 |
21.59 (0%) |
21.63 |
21.52 - 21.63 |
0.525 times |
| Wed 16 April 2025 |
21.59 (0%) |
21.63 |
21.52 - 21.63 |
0 times |
| Wed 16 April 2025 |
21.59 (1.27%) |
21.33 |
21.32 - 21.63 |
0.6973 times |
| Fri 11 April 2025 |
21.32 (4.61%) |
19.92 |
19.87 - 21.32 |
4.3291 times |
| Fri 04 April 2025 |
20.38 (-5.6%) |
21.43 |
20.38 - 21.61 |
1.8595 times |
| Fri 28 March 2025 |
21.59 (-0.51%) |
21.72 |
21.59 - 21.80 |
0.3777 times |
| Fri 21 March 2025 |
21.70 (0%) |
21.62 |
21.62 - 21.81 |
0.4649 times |
| Fri 14 March 2025 |
21.70 (0.18%) |
21.38 |
21.29 - 21.70 |
2.2663 times |
Monthly price and charts KsMsci Strong monthly Stock price targets for KsMsci OBOR are 20.78 and 22.72 | Monthly Target 1 | 19.18 | | Monthly Target 2 | 20.43 | | Monthly Target 3 | 21.12 | | Monthly Target 4 | 22.37 | | Monthly Target 5 | 23.06 |
Monthly price and volumes Ks Msci
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
21.68 (0.46%) |
21.60 |
19.87 - 21.81 |
1.2379 times |
| Mon 31 March 2025 |
21.58 (3.01%) |
21.28 |
20.95 - 21.81 |
0.7404 times |
| Fri 28 February 2025 |
20.95 (-1.74%) |
21.11 |
20.91 - 21.69 |
1.0573 times |
| Fri 31 January 2025 |
21.32 (0.8%) |
21.07 |
20.70 - 21.45 |
0.7173 times |
| Tue 31 December 2024 |
21.15 (-3.25%) |
22.07 |
21.08 - 23.15 |
1.2527 times |
| Tue 26 November 2024 |
21.86 (-3.06%) |
22.68 |
21.86 - 23.30 |
0.8304 times |
| Thu 31 October 2024 |
22.55 (-2.68%) |
23.23 |
22.42 - 25.32 |
1.7294 times |
| Mon 30 September 2024 |
23.17 (5.99%) |
21.59 |
21.05 - 23.39 |
0.8989 times |
| Fri 30 August 2024 |
21.86 (-0.46%) |
21.91 |
21.20 - 22.20 |
0.6592 times |
| Wed 31 July 2024 |
21.96 (1.2%) |
21.79 |
21.74 - 22.24 |
0.8763 times |
| Fri 28 June 2024 |
21.70 (-0.6%) |
21.77 |
21.40 - 21.88 |
0.9118 times |
DMA SMA EMA moving averages of Ks Msci OBOR
DMA (daily moving average) of Ks Msci OBOR
| DMA period | DMA value | | 5 day DMA | 21.65 | | 12 day DMA | 21.59 | | 20 day DMA | 21.3 | | 35 day DMA | 21.44 | | 50 day DMA | 21.42 | | 100 day DMA | 21.39 | | 150 day DMA | 21.83 | | 200 day DMA | 21.82 | EMA (exponential moving average) of Ks Msci OBOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.66 | 21.65 | 21.59 | | 12 day EMA | 21.55 | 21.53 | 21.48 | | 20 day EMA | 21.48 | 21.46 | 21.43 | | 35 day EMA | 21.43 | 21.41 | 21.39 | | 50 day EMA | 21.43 | 21.42 | 21.41 |
SMA (simple moving average) of Ks Msci OBOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.65 | 21.64 | 21.6 | | 12 day SMA | 21.59 | 21.56 | 21.49 | | 20 day SMA | 21.3 | 21.29 | 21.28 | | 35 day SMA | 21.44 | 21.44 | 21.43 | | 50 day SMA | 21.42 | 21.41 | 21.4 | | 100 day SMA | 21.39 | 21.4 | 21.4 | | 150 day SMA | 21.83 | 21.83 | 21.83 | | 200 day SMA | 21.82 | 21.82 | 21.82 |
|
|
