Login or Join
HomepageTipsBarclays SPIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tips Barclays SPIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TipsBarclays
Strong Daily Stock price targets for TipsBarclays SPIP are 24.95 and 25.01
| Daily Target 1 | 24.93 |
| Daily Target 2 | 24.97 |
| Daily Target 3 | 24.993333333333 |
| Daily Target 4 | 25.03 |
| Daily Target 5 | 25.05 |
Daily price and volume Tips Barclays
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.00 (0.32%) | 25.01 | 24.96 - 25.02 | 1.4818 times | Thu 29 October 2026 | 24.92 (0.12%) | 24.93 | 24.89 - 24.99 | 1.0613 times | Wed 28 October 2026 | 24.89 (0%) | 24.88 | 24.83 - 24.90 | 0.7926 times | Tue 27 October 2026 | 24.89 (0%) | 24.89 | 24.87 - 24.91 | 0.415 times | Mon 26 October 2026 | 24.89 (0%) | 24.90 | 24.87 - 24.92 | 1.206 times | Fri 23 October 2026 | 24.89 (-0.08%) | 24.90 | 24.88 - 24.93 | 0.8789 times | Thu 22 October 2026 | 24.91 (0.77%) | 24.82 | 24.79 - 24.94 | 1.1995 times | Wed 21 October 2026 | 24.72 (0.12%) | 24.74 | 24.67 - 24.75 | 1.28 times | Tue 20 October 2026 | 24.69 (0.24%) | 24.70 | 24.65 - 24.74 | 0.8101 times | Mon 19 October 2026 | 24.63 (-0.36%) | 24.69 | 24.62 - 24.70 | 0.8748 times | Fri 16 October 2026 | 24.72 (0.32%) | 24.66 | 24.66 - 24.73 | 0.9147 times |
Weekly price and charts TipsBarclays
Strong weekly Stock price targets for TipsBarclays SPIP are 24.92 and 25.11
| Weekly Target 1 | 24.76 |
| Weekly Target 2 | 24.88 |
| Weekly Target 3 | 24.95 |
| Weekly Target 4 | 25.07 |
| Weekly Target 5 | 25.14 |
Weekly price and volumes for Tips Barclays
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.00 (0.44%) | 24.90 | 24.83 - 25.02 | 0.9999 times | Fri 23 October 2026 | 24.89 (0.69%) | 24.69 | 24.62 - 24.94 | 1.0174 times | Fri 16 October 2026 | 24.72 (1.15%) | 24.39 | 24.37 - 24.73 | 1.1113 times | Fri 09 October 2026 | 24.44 (0.29%) | 24.32 | 24.29 - 24.49 | 1.2221 times | Fri 02 October 2026 | 24.37 (-0.57%) | 24.41 | 24.28 - 24.50 | 1.2086 times | Fri 25 September 2026 | 24.51 (-0.65%) | 24.75 | 24.42 - 24.78 | 1.1194 times | Fri 18 September 2026 | 24.67 (-0.52%) | 24.82 | 24.67 - 24.89 | 0.9549 times | Fri 11 September 2026 | 24.80 (-1.12%) | 25.11 | 24.79 - 25.11 | 0.9276 times | Fri 04 September 2026 | 25.08 (0.08%) | 25.04 | 25.00 - 25.13 | 0.6998 times | Fri 28 August 2026 | 25.06 (-0.12%) | 25.12 | 25.00 - 25.23 | 0.739 times | Fri 21 August 2026 | 25.09 (0.08%) | 25.05 | 25.00 - 25.21 | 0.8933 times |
Monthly price and charts TipsBarclays
Strong monthly Stock price targets for TipsBarclays SPIP are 24.64 and 25.38
| Monthly Target 1 | 24.03 |
| Monthly Target 2 | 24.51 |
| Monthly Target 3 | 24.766666666667 |
| Monthly Target 4 | 25.25 |
| Monthly Target 5 | 25.51 |
Monthly price and volumes Tips Barclays
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.00 (2.59%) | 24.33 | 24.28 - 25.02 | 1.7934 times | Wed 30 September 2026 | 24.37 (-2.75%) | 25.00 | 24.32 - 25.13 | 1.5613 times | Mon 31 August 2026 | 25.06 (-0.63%) | 25.06 | 24.96 - 25.23 | 1.043 times | Fri 31 July 2026 | 25.22 (-1.75%) | 25.62 | 25.15 - 25.86 | 0.8467 times | Tue 30 June 2026 | 25.67 (-1.61%) | 25.76 | 25.55 - 25.83 | 1.2712 times | Fri 29 May 2026 | 26.09 (-0.31%) | 26.10 | 25.76 - 26.15 | 1.0611 times | Thu 30 April 2026 | 26.17 (0.62%) | 25.91 | 25.88 - 26.26 | 0.4983 times | Tue 31 March 2026 | 26.01 (-1.51%) | 26.35 | 25.84 - 26.36 | 0.8049 times | Fri 27 February 2026 | 26.41 (1.3%) | 26.07 | 26.00 - 26.45 | 0.5018 times | Fri 30 January 2026 | 26.07 (0.46%) | 25.96 | 25.89 - 26.15 | 0.6183 times | Wed 31 December 2025 | 25.95 (-1.33%) | 26.12 | 25.85 - 26.18 | 0.4151 times |
Indicator Analysis of TipsBarclays
Please login to view indicator analysis. or View indicator analysis of TipsBarclays SPIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tips Barclays SPIP
DMA (daily moving average) of Tips Barclays SPIP
| DMA period | DMA value |
| 5 day DMA | 24.92 |
| 12 day DMA | 24.82 |
| 20 day DMA | 24.66 |
| 35 day DMA | 24.63 |
| 50 day DMA | 24.76 |
| 100 day DMA | 25.05 |
| 150 day DMA | 25.37 |
| 200 day DMA | 25.56 |
EMA (exponential moving average) of Tips Barclays SPIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.92 | 24.88 | 24.86 |
| 12 day EMA | 24.81 | 24.78 | 24.76 |
| 20 day EMA | 24.76 | 24.73 | 24.71 |
| 35 day EMA | 24.78 | 24.77 | 24.76 |
| 50 day EMA | 24.8 | 24.79 | 24.78 |
SMA (simple moving average) of Tips Barclays SPIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.92 | 24.9 | 24.89 |
| 12 day SMA | 24.82 | 24.78 | 24.74 |
| 20 day SMA | 24.66 | 24.63 | 24.61 |
| 35 day SMA | 24.63 | 24.62 | 24.62 |
| 50 day SMA | 24.76 | 24.76 | 24.77 |
| 100 day SMA | 25.05 | 25.05 | 25.06 |
| 150 day SMA | 25.37 | 25.37 | 25.38 |
| 200 day SMA | 25.56 | 25.57 | 25.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.