Login or Join
HomepageTipsBarclays SPIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tips Barclays SPIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TipsBarclays
Strong Daily Stock price targets for TipsBarclays SPIP are 26.12 and 26.17
| Daily Target 1 | 26.11 |
| Daily Target 2 | 26.13 |
| Daily Target 3 | 26.16 |
| Daily Target 4 | 26.18 |
| Daily Target 5 | 26.21 |
Daily price and volume Tips Barclays
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 26.15 (0.15%) | 26.17 | 26.14 - 26.19 | 0.411 times | Tue 21 April 2026 | 26.11 (-0.19%) | 26.13 | 26.10 - 26.15 | 1.9525 times | Mon 20 April 2026 | 26.16 (0%) | 26.17 | 26.13 - 26.17 | 0.7264 times | Fri 17 April 2026 | 26.16 (0.23%) | 26.15 | 26.13 - 26.18 | 0.844 times | Thu 16 April 2026 | 26.10 (-0.23%) | 26.17 | 26.08 - 26.18 | 0.5005 times | Wed 15 April 2026 | 26.16 (-0.08%) | 26.17 | 26.15 - 26.18 | 1.0282 times | Tue 14 April 2026 | 26.18 (0.19%) | 26.14 | 26.11 - 26.19 | 1.5642 times | Mon 13 April 2026 | 26.13 (0.27%) | 26.07 | 26.07 - 26.13 | 0.9445 times | Fri 10 April 2026 | 26.06 (0.04%) | 26.05 | 26.03 - 26.08 | 1.4009 times | Thu 09 April 2026 | 26.05 (0.08%) | 26.03 | 26.00 - 26.07 | 0.6278 times | Wed 08 April 2026 | 26.03 (-0.04%) | 26.07 | 26.01 - 26.07 | 1.2691 times |
Weekly price and charts TipsBarclays
Strong weekly Stock price targets for TipsBarclays SPIP are 26.08 and 26.17
| Weekly Target 1 | 26.06 |
| Weekly Target 2 | 26.1 |
| Weekly Target 3 | 26.146666666667 |
| Weekly Target 4 | 26.19 |
| Weekly Target 5 | 26.24 |
Weekly price and volumes for Tips Barclays
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 26.15 (-0.04%) | 26.17 | 26.10 - 26.19 | 0.4147 times | Fri 17 April 2026 | 26.16 (0.38%) | 26.07 | 26.07 - 26.19 | 0.6551 times | Fri 10 April 2026 | 26.06 (0.19%) | 26.00 | 25.91 - 26.08 | 0.9172 times | Thu 02 April 2026 | 26.01 (0.58%) | 25.88 | 25.88 - 26.11 | 1.3137 times | Fri 27 March 2026 | 25.86 (-0.12%) | 25.95 | 25.84 - 26.03 | 1.1788 times | Fri 20 March 2026 | 25.89 (-0.8%) | 26.17 | 25.89 - 26.30 | 1.8038 times | Fri 13 March 2026 | 26.10 (-0.68%) | 26.29 | 26.09 - 26.35 | 1.7951 times | Fri 06 March 2026 | 26.28 (-0.49%) | 26.35 | 26.20 - 26.36 | 0.8399 times | Fri 27 February 2026 | 26.41 (0.57%) | 26.27 | 26.26 - 26.45 | 0.4163 times | Fri 20 February 2026 | 26.26 (-0.15%) | 26.28 | 26.21 - 26.29 | 0.6656 times | Fri 13 February 2026 | 26.30 (0%) | 26.30 | 26.27 - 26.32 | 0.1345 times |
Monthly price and charts TipsBarclays
Strong monthly Stock price targets for TipsBarclays SPIP are 26.02 and 26.33
| Monthly Target 1 | 25.76 |
| Monthly Target 2 | 25.96 |
| Monthly Target 3 | 26.073333333333 |
| Monthly Target 4 | 26.27 |
| Monthly Target 5 | 26.38 |
Monthly price and volumes Tips Barclays
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 26.15 (0.54%) | 25.91 | 25.88 - 26.19 | 0.7107 times | Tue 31 March 2026 | 26.01 (-1.51%) | 26.35 | 25.84 - 26.36 | 1.5019 times | Fri 27 February 2026 | 26.41 (1.3%) | 26.07 | 26.00 - 26.45 | 0.9362 times | Fri 30 January 2026 | 26.07 (0.46%) | 25.96 | 25.89 - 26.15 | 1.1537 times | Wed 31 December 2025 | 25.95 (-1.33%) | 26.12 | 25.85 - 26.18 | 0.7746 times | Fri 28 November 2025 | 26.30 (-0.27%) | 26.24 | 26.13 - 26.38 | 1.0026 times | Fri 31 October 2025 | 26.37 (0.19%) | 26.33 | 26.20 - 26.55 | 1.0551 times | Tue 30 September 2025 | 26.32 (0.08%) | 26.12 | 26.10 - 26.58 | 1.2934 times | Fri 29 August 2025 | 26.30 (1.23%) | 26.00 | 25.96 - 26.34 | 1.0461 times | Thu 31 July 2025 | 25.98 (-0.31%) | 25.97 | 25.79 - 26.12 | 0.5258 times | Mon 30 June 2025 | 26.06 (0.66%) | 25.70 | 25.59 - 26.09 | 1.0427 times |
Indicator Analysis of TipsBarclays
Please login to view indicator analysis. or View indicator analysis of TipsBarclays SPIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tips Barclays SPIP
DMA (daily moving average) of Tips Barclays SPIP
| DMA period | DMA value |
| 5 day DMA | 26.14 |
| 12 day DMA | 26.11 |
| 20 day DMA | 26.05 |
| 35 day DMA | 26.1 |
| 50 day DMA | 26.16 |
| 100 day DMA | 26.1 |
| 150 day DMA | 26.18 |
| 200 day DMA | 26.16 |
EMA (exponential moving average) of Tips Barclays SPIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.14 | 26.13 | 26.14 |
| 12 day EMA | 26.11 | 26.1 | 26.1 |
| 20 day EMA | 26.1 | 26.1 | 26.1 |
| 35 day EMA | 26.11 | 26.11 | 26.11 |
| 50 day EMA | 26.15 | 26.15 | 26.15 |
SMA (simple moving average) of Tips Barclays SPIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.14 | 26.14 | 26.15 |
| 12 day SMA | 26.11 | 26.1 | 26.09 |
| 20 day SMA | 26.05 | 26.04 | 26.03 |
| 35 day SMA | 26.1 | 26.1 | 26.11 |
| 50 day SMA | 26.16 | 26.16 | 26.16 |
| 100 day SMA | 26.1 | 26.1 | 26.1 |
| 150 day SMA | 26.18 | 26.18 | 26.18 |
| 200 day SMA | 26.16 | 26.16 | 26.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.