Login or Join
HomepageTipsBarclays SPIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tips Barclays SPIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TipsBarclays
Strong Daily Stock price targets for TipsBarclays SPIP are 25.21 and 25.31
| Daily Target 1 | 25.13 |
| Daily Target 2 | 25.19 |
| Daily Target 3 | 25.233333333333 |
| Daily Target 4 | 25.29 |
| Daily Target 5 | 25.33 |
Daily price and volume Tips Barclays
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 25.24 (0.24%) | 25.18 | 25.18 - 25.28 | 1.0576 times | Mon 27 July 2026 | 25.18 (-0.08%) | 25.22 | 25.18 - 25.23 | 0.827 times | Fri 24 July 2026 | 25.20 (0%) | 25.22 | 25.20 - 25.26 | 0.7009 times | Fri 24 July 2026 | 25.20 (0%) | 25.22 | 25.20 - 25.26 | 0.7009 times | Thu 23 July 2026 | 25.20 (-0.24%) | 25.21 | 25.19 - 25.24 | 2.0961 times | Wed 22 July 2026 | 25.26 (-0.16%) | 25.30 | 25.26 - 25.31 | 0.1947 times | Tue 21 July 2026 | 25.30 (-0.12%) | 25.31 | 25.28 - 25.32 | 2.3496 times | Mon 20 July 2026 | 25.33 (-0.2%) | 25.38 | 25.32 - 25.38 | 0.6447 times | Fri 17 July 2026 | 25.38 (0.28%) | 25.39 | 25.36 - 25.41 | 0.511 times | Thu 16 July 2026 | 25.31 (-0.12%) | 25.31 | 25.30 - 25.33 | 0.9175 times | Wed 15 July 2026 | 25.34 (0.04%) | 25.31 | 25.31 - 25.36 | 0.9361 times |
Weekly price and charts TipsBarclays
Strong weekly Stock price targets for TipsBarclays SPIP are 25.21 and 25.31
| Weekly Target 1 | 25.13 |
| Weekly Target 2 | 25.19 |
| Weekly Target 3 | 25.233333333333 |
| Weekly Target 4 | 25.29 |
| Weekly Target 5 | 25.33 |
Weekly price and volumes for Tips Barclays
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 25.24 (0.16%) | 25.22 | 25.18 - 25.28 | 0.3256 times | Fri 24 July 2026 | 25.20 (0%) | 25.22 | 25.20 - 25.26 | 0.1211 times | Fri 24 July 2026 | 25.20 (-0.71%) | 25.38 | 25.19 - 25.38 | 1.0342 times | Fri 17 July 2026 | 25.38 (0.12%) | 25.32 | 25.27 - 25.41 | 0.9242 times | Fri 10 July 2026 | 25.35 (-0.31%) | 25.42 | 25.31 - 25.44 | 0.8423 times | Thu 02 July 2026 | 25.43 (-1.17%) | 25.76 | 25.36 - 25.86 | 0.8709 times | Fri 26 June 2026 | 25.73 (0.19%) | 25.62 | 25.55 - 25.76 | 1.0927 times | Thu 18 June 2026 | 25.68 (-0.04%) | 25.74 | 25.57 - 25.78 | 1.0454 times | Fri 12 June 2026 | 25.69 (0.23%) | 25.67 | 25.60 - 25.73 | 1.8512 times | Fri 05 June 2026 | 25.63 (-1.76%) | 25.76 | 25.62 - 25.83 | 1.8924 times | Fri 29 May 2026 | 26.09 (0.69%) | 25.89 | 25.89 - 26.11 | 1.2868 times |
Monthly price and charts TipsBarclays
Strong monthly Stock price targets for TipsBarclays SPIP are 24.87 and 25.55
| Monthly Target 1 | 24.75 |
| Monthly Target 2 | 24.99 |
| Monthly Target 3 | 25.426666666667 |
| Monthly Target 4 | 25.67 |
| Monthly Target 5 | 26.11 |
Monthly price and volumes Tips Barclays
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 25.24 (-1.68%) | 25.62 | 25.18 - 25.86 | 1.0753 times | Tue 30 June 2026 | 25.67 (-1.61%) | 25.76 | 25.55 - 25.83 | 1.8083 times | Fri 29 May 2026 | 26.09 (-0.31%) | 26.10 | 25.76 - 26.15 | 1.5096 times | Thu 30 April 2026 | 26.17 (0.62%) | 25.91 | 25.88 - 26.26 | 0.7089 times | Tue 31 March 2026 | 26.01 (-1.51%) | 26.35 | 25.84 - 26.36 | 1.1451 times | Fri 27 February 2026 | 26.41 (1.3%) | 26.07 | 26.00 - 26.45 | 0.7138 times | Fri 30 January 2026 | 26.07 (0.46%) | 25.96 | 25.89 - 26.15 | 0.8796 times | Wed 31 December 2025 | 25.95 (-1.33%) | 26.12 | 25.85 - 26.18 | 0.5906 times | Fri 28 November 2025 | 26.30 (-0.27%) | 26.24 | 26.13 - 26.38 | 0.7644 times | Fri 31 October 2025 | 26.37 (0.19%) | 26.33 | 26.20 - 26.55 | 0.8045 times | Tue 30 September 2025 | 26.32 (0.08%) | 26.12 | 26.10 - 26.58 | 0.9861 times |
Indicator Analysis of TipsBarclays
Please login to view indicator analysis. or View indicator analysis of TipsBarclays SPIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tips Barclays SPIP
DMA (daily moving average) of Tips Barclays SPIP
| DMA period | DMA value |
| 5 day DMA | 25.2 |
| 12 day DMA | 25.27 |
| 20 day DMA | 25.31 |
| 35 day DMA | 25.47 |
| 50 day DMA | 25.58 |
| 100 day DMA | 25.84 |
| 150 day DMA | 25.93 |
| 200 day DMA | 26.01 |
EMA (exponential moving average) of Tips Barclays SPIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.22 | 25.21 | 25.23 |
| 12 day EMA | 25.27 | 25.28 | 25.3 |
| 20 day EMA | 25.33 | 25.34 | 25.36 |
| 35 day EMA | 25.44 | 25.45 | 25.47 |
| 50 day EMA | 25.58 | 25.59 | 25.61 |
SMA (simple moving average) of Tips Barclays SPIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.2 | 25.21 | 25.23 |
| 12 day SMA | 25.27 | 25.28 | 25.29 |
| 20 day SMA | 25.31 | 25.33 | 25.36 |
| 35 day SMA | 25.47 | 25.48 | 25.49 |
| 50 day SMA | 25.58 | 25.6 | 25.61 |
| 100 day SMA | 25.84 | 25.85 | 25.86 |
| 150 day SMA | 25.93 | 25.93 | 25.94 |
| 200 day SMA | 26.01 | 26.01 | 26.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.