TipsBarclays SPIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITips Barclays SPIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TipsBarclays Strong Daily Stock price targets for TipsBarclays SPIP are 25.85 and 25.96 | Daily Target 1 | 25.76 | | Daily Target 2 | 25.82 | | Daily Target 3 | 25.866666666667 | | Daily Target 4 | 25.93 | | Daily Target 5 | 25.98 |
Daily price and volume Tips Barclays
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.89 (0.35%) |
25.81 |
25.80 - 25.91 |
1.7898 times |
Thu 29 May 2025 |
25.80 (0.23%) |
25.76 |
25.75 - 25.82 |
0.7627 times |
Wed 28 May 2025 |
25.74 (-0.23%) |
25.80 |
25.71 - 25.80 |
0.6629 times |
Tue 27 May 2025 |
25.80 (0.35%) |
25.75 |
25.75 - 25.82 |
0.7357 times |
Fri 23 May 2025 |
25.71 (0.08%) |
25.72 |
25.66 - 25.74 |
1.1575 times |
Thu 22 May 2025 |
25.69 (0.27%) |
25.58 |
25.57 - 25.69 |
0.7226 times |
Wed 21 May 2025 |
25.62 (-0.58%) |
25.68 |
25.60 - 25.73 |
1.403 times |
Tue 20 May 2025 |
25.77 (-0.15%) |
25.72 |
25.71 - 25.78 |
0.719 times |
Mon 19 May 2025 |
25.81 (0.08%) |
25.68 |
25.68 - 25.82 |
1.2434 times |
Fri 16 May 2025 |
25.79 (0.12%) |
25.82 |
25.78 - 25.87 |
0.8035 times |
Thu 15 May 2025 |
25.76 (0.27%) |
25.71 |
25.68 - 25.78 |
0.7037 times |
Weekly price and charts TipsBarclays Strong weekly Stock price targets for TipsBarclays SPIP are 25.8 and 26 | Weekly Target 1 | 25.64 | | Weekly Target 2 | 25.76 | | Weekly Target 3 | 25.836666666667 | | Weekly Target 4 | 25.96 | | Weekly Target 5 | 26.04 |
Weekly price and volumes for Tips Barclays
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.89 (0.7%) |
25.75 |
25.71 - 25.91 |
1.2422 times |
Fri 23 May 2025 |
25.71 (-0.31%) |
25.68 |
25.57 - 25.82 |
1.6491 times |
Fri 16 May 2025 |
25.79 (-0.27%) |
25.73 |
25.61 - 25.87 |
2.1206 times |
Fri 09 May 2025 |
25.86 (0.08%) |
25.80 |
25.75 - 25.98 |
1.3484 times |
Fri 02 May 2025 |
25.84 (-0.77%) |
26.05 |
25.82 - 26.24 |
2.0512 times |
Fri 25 April 2025 |
26.04 (0.81%) |
25.82 |
25.69 - 26.08 |
0.8911 times |
Thu 17 April 2025 |
25.83 (0.16%) |
25.75 |
25.71 - 25.86 |
0.4059 times |
Wed 16 April 2025 |
25.79 (0%) |
25.75 |
25.71 - 25.81 |
0 times |
Wed 16 April 2025 |
25.79 (0%) |
25.75 |
25.71 - 25.81 |
0.2914 times |
Wed 16 April 2025 |
25.79 (0%) |
25.75 |
25.71 - 25.81 |
0 times |
Wed 16 April 2025 |
25.79 (0.86%) |
25.78 |
25.66 - 25.81 |
0.7097 times |
Monthly price and charts TipsBarclays Strong monthly Stock price targets for TipsBarclays SPIP are 25.48 and 25.99 | Monthly Target 1 | 25.34 | | Monthly Target 2 | 25.61 | | Monthly Target 3 | 25.846666666667 | | Monthly Target 4 | 26.12 | | Monthly Target 5 | 26.36 |
Monthly price and volumes Tips Barclays
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.89 (-1.18%) |
26.07 |
25.57 - 26.08 |
0.7975 times |
Wed 30 April 2025 |
26.20 (-0.68%) |
26.22 |
25.22 - 26.47 |
1.3149 times |
Mon 31 March 2025 |
26.38 (0.53%) |
26.15 |
25.93 - 26.40 |
1.0099 times |
Fri 28 February 2025 |
26.24 (2.38%) |
25.82 |
25.61 - 26.25 |
1.3655 times |
Fri 31 January 2025 |
25.63 (1.26%) |
25.36 |
25.20 - 25.69 |
1.0062 times |
Tue 31 December 2024 |
25.31 (-1.56%) |
25.82 |
25.19 - 25.84 |
0.8717 times |
Tue 26 November 2024 |
25.71 (-0.27%) |
25.74 |
25.45 - 25.84 |
0.7209 times |
Thu 31 October 2024 |
25.78 (-1.9%) |
26.32 |
25.61 - 26.42 |
0.8152 times |
Mon 30 September 2024 |
26.28 (1.47%) |
25.96 |
25.92 - 26.44 |
1.3255 times |
Fri 30 August 2024 |
25.90 (0.58%) |
25.71 |
25.57 - 26.09 |
0.7728 times |
Wed 31 July 2024 |
25.75 (1.3%) |
25.22 |
25.18 - 25.76 |
0.7611 times |
DMA SMA EMA moving averages of Tips Barclays SPIP
DMA (daily moving average) of Tips Barclays SPIP
| DMA period | DMA value | | 5 day DMA | 25.79 | | 12 day DMA | 25.76 | | 20 day DMA | 25.78 | | 35 day DMA | 25.83 | | 50 day DMA | 25.89 | | 100 day DMA | 25.84 | | 150 day DMA | 25.76 | | 200 day DMA | 25.83 | EMA (exponential moving average) of Tips Barclays SPIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.81 | 25.77 | 25.75 | | 12 day EMA | 25.79 | 25.77 | 25.76 | | 20 day EMA | 25.8 | 25.79 | 25.79 | | 35 day EMA | 25.83 | 25.83 | 25.83 | | 50 day EMA | 25.9 | 25.9 | 25.9 |
SMA (simple moving average) of Tips Barclays SPIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.79 | 25.75 | 25.71 | | 12 day SMA | 25.76 | 25.74 | 25.73 | | 20 day SMA | 25.78 | 25.78 | 25.8 | | 35 day SMA | 25.83 | 25.83 | 25.82 | | 50 day SMA | 25.89 | 25.9 | 25.9 | | 100 day SMA | 25.84 | 25.83 | 25.83 | | 150 day SMA | 25.76 | 25.76 | 25.76 | | 200 day SMA | 25.83 | 25.83 | 25.83 |
|
|
