TipsBarclays SPIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITips Barclays SPIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TipsBarclays Strong Daily Stock price targets for TipsBarclays SPIP are 26.12 and 26.16 | Daily Target 1 | 26.08 | | Daily Target 2 | 26.11 | | Daily Target 3 | 26.123333333333 | | Daily Target 4 | 26.15 | | Daily Target 5 | 26.16 |
Daily price and volume Tips Barclays
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
26.13 (-0.65%) |
26.12 |
26.10 - 26.14 |
0.6056 times |
Fri 29 August 2025 |
26.30 (0%) |
26.34 |
26.29 - 26.34 |
1.4365 times |
Fri 29 August 2025 |
26.30 (-0.11%) |
26.34 |
26.29 - 26.34 |
1.4365 times |
Thu 28 August 2025 |
26.33 (0.11%) |
26.31 |
26.29 - 26.34 |
1.3607 times |
Wed 27 August 2025 |
26.30 (0.19%) |
26.23 |
26.23 - 26.32 |
0.5515 times |
Tue 26 August 2025 |
26.25 (0.19%) |
26.19 |
26.18 - 26.26 |
0.3633 times |
Mon 25 August 2025 |
26.20 (-0.11%) |
26.19 |
26.17 - 26.21 |
0.4277 times |
Fri 22 August 2025 |
26.23 (0.65%) |
26.10 |
26.09 - 26.24 |
1.9043 times |
Thu 21 August 2025 |
26.06 (0%) |
26.03 |
26.00 - 26.06 |
0.9489 times |
Wed 20 August 2025 |
26.06 (0.12%) |
26.02 |
26.02 - 26.08 |
0.9651 times |
Tue 19 August 2025 |
26.03 (0.12%) |
26.01 |
26.01 - 26.04 |
0.6304 times |
Weekly price and charts TipsBarclays Strong weekly Stock price targets for TipsBarclays SPIP are 26.12 and 26.16 | Weekly Target 1 | 26.08 | | Weekly Target 2 | 26.11 | | Weekly Target 3 | 26.123333333333 | | Weekly Target 4 | 26.15 | | Weekly Target 5 | 26.16 |
Weekly price and volumes for Tips Barclays
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
26.13 (-0.65%) |
26.12 |
26.10 - 26.14 |
0.2666 times |
Fri 29 August 2025 |
26.30 (0%) |
26.34 |
26.29 - 26.34 |
0.6325 times |
Fri 29 August 2025 |
26.30 (0.27%) |
26.19 |
26.17 - 26.34 |
1.8227 times |
Fri 22 August 2025 |
26.23 (0.81%) |
26.02 |
25.96 - 26.24 |
2.159 times |
Fri 15 August 2025 |
26.02 (-0.34%) |
26.12 |
25.99 - 26.18 |
1.315 times |
Fri 08 August 2025 |
26.11 (0.15%) |
26.13 |
26.04 - 26.15 |
0.7274 times |
Fri 01 August 2025 |
26.07 (0.27%) |
25.96 |
25.96 - 26.12 |
1.0797 times |
Fri 25 July 2025 |
26.00 (0.19%) |
26.02 |
25.90 - 26.08 |
0.5893 times |
Fri 18 July 2025 |
25.95 (0.31%) |
25.89 |
25.80 - 26.00 |
0.4948 times |
Fri 11 July 2025 |
25.87 (-0.04%) |
25.86 |
25.79 - 25.94 |
0.913 times |
Thu 03 July 2025 |
25.88 (-0.38%) |
26.05 |
25.86 - 26.12 |
1.5471 times |
Monthly price and charts TipsBarclays Strong monthly Stock price targets for TipsBarclays SPIP are 26.12 and 26.16 | Monthly Target 1 | 26.08 | | Monthly Target 2 | 26.11 | | Monthly Target 3 | 26.123333333333 | | Monthly Target 4 | 26.15 | | Monthly Target 5 | 26.16 |
Monthly price and volumes Tips Barclays
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
26.13 (-0.65%) |
26.12 |
26.10 - 26.14 |
0.0475 times |
Fri 29 August 2025 |
26.30 (1.23%) |
26.00 |
25.96 - 26.34 |
1.2161 times |
Thu 31 July 2025 |
25.98 (-0.31%) |
25.97 |
25.79 - 26.12 |
0.6112 times |
Mon 30 June 2025 |
26.06 (0.66%) |
25.70 |
25.59 - 26.09 |
1.2122 times |
Fri 30 May 2025 |
25.89 (-1.18%) |
26.07 |
25.57 - 26.08 |
0.8661 times |
Wed 30 April 2025 |
26.20 (-0.68%) |
26.22 |
25.22 - 26.47 |
1.428 times |
Mon 31 March 2025 |
26.38 (0.53%) |
26.15 |
25.93 - 26.40 |
1.0967 times |
Fri 28 February 2025 |
26.24 (2.38%) |
25.82 |
25.61 - 26.25 |
1.4829 times |
Fri 31 January 2025 |
25.63 (1.26%) |
25.36 |
25.20 - 25.69 |
1.0927 times |
Tue 31 December 2024 |
25.31 (-1.56%) |
25.82 |
25.19 - 25.84 |
0.9466 times |
Tue 26 November 2024 |
25.71 (-0.27%) |
25.74 |
25.45 - 25.84 |
0.7828 times |
DMA SMA EMA moving averages of Tips Barclays SPIP
DMA (daily moving average) of Tips Barclays SPIP
| DMA period | DMA value | | 5 day DMA | 26.27 | | 12 day DMA | 26.18 | | 20 day DMA | 26.15 | | 35 day DMA | 26.08 | | 50 day DMA | 26.04 | | 100 day DMA | 25.92 | | 150 day DMA | 25.93 | | 200 day DMA | 25.82 | EMA (exponential moving average) of Tips Barclays SPIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.23 | 26.28 | 26.27 | | 12 day EMA | 26.21 | 26.22 | 26.2 | | 20 day EMA | 26.16 | 26.16 | 26.15 | | 35 day EMA | 26.09 | 26.09 | 26.08 | | 50 day EMA | 26.03 | 26.03 | 26.02 |
SMA (simple moving average) of Tips Barclays SPIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.27 | 26.3 | 26.28 | | 12 day SMA | 26.18 | 26.17 | 26.16 | | 20 day SMA | 26.15 | 26.15 | 26.13 | | 35 day SMA | 26.08 | 26.07 | 26.06 | | 50 day SMA | 26.04 | 26.03 | 26.02 | | 100 day SMA | 25.92 | 25.91 | 25.91 | | 150 day SMA | 25.93 | 25.93 | 25.92 | | 200 day SMA | 25.82 | 25.82 | 25.82 |
|
|
