TipsBarclays SPIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITips Barclays SPIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TipsBarclays Strong Daily Stock price targets for TipsBarclays SPIP are 25.99 and 26.12 | Daily Target 1 | 25.96 | | Daily Target 2 | 26.01 | | Daily Target 3 | 26.09 | | Daily Target 4 | 26.14 | | Daily Target 5 | 26.22 |
Daily price and volume Tips Barclays
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
26.06 (0.08%) |
26.10 |
26.04 - 26.17 |
1.9215 times |
Thu 05 September 2024 |
26.04 (0.08%) |
26.00 |
25.92 - 26.07 |
3.4419 times |
Wed 04 September 2024 |
26.02 (0.23%) |
25.93 |
25.93 - 26.02 |
0.3821 times |
Tue 03 September 2024 |
25.96 (0.23%) |
25.96 |
25.94 - 26.00 |
0.5592 times |
Fri 30 August 2024 |
25.90 (0%) |
25.97 |
25.89 - 26.01 |
0.6911 times |
Fri 30 August 2024 |
25.90 (-0.27%) |
25.97 |
25.89 - 26.01 |
0.6911 times |
Thu 29 August 2024 |
25.97 (0.19%) |
25.95 |
25.95 - 26.02 |
0.486 times |
Wed 28 August 2024 |
25.92 (-0.42%) |
25.99 |
25.92 - 26.06 |
0.4268 times |
Tue 27 August 2024 |
26.03 (0.04%) |
25.86 |
25.86 - 26.06 |
1.0926 times |
Mon 26 August 2024 |
26.02 (0%) |
26.02 |
26.02 - 26.09 |
0.3076 times |
Fri 23 August 2024 |
26.02 (0.97%) |
25.82 |
25.82 - 26.06 |
0.4092 times |
Weekly price and charts TipsBarclays Strong weekly Stock price targets for TipsBarclays SPIP are 25.99 and 26.24 | Weekly Target 1 | 25.8 | | Weekly Target 2 | 25.93 | | Weekly Target 3 | 26.05 | | Weekly Target 4 | 26.18 | | Weekly Target 5 | 26.3 |
Weekly price and volumes for Tips Barclays
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
26.06 (0.62%) |
25.96 |
25.92 - 26.17 |
2.0006 times |
Fri 30 August 2024 |
25.90 (0%) |
25.97 |
25.89 - 26.01 |
0.2193 times |
Fri 30 August 2024 |
25.90 (-0.46%) |
26.02 |
25.86 - 26.09 |
0.9533 times |
Fri 23 August 2024 |
26.02 (1.36%) |
25.79 |
25.77 - 26.06 |
0.6103 times |
Fri 16 August 2024 |
25.67 (-0.31%) |
25.70 |
25.67 - 25.93 |
1.0827 times |
Fri 09 August 2024 |
25.75 (-0.46%) |
25.90 |
25.57 - 25.98 |
1.0636 times |
Fri 02 August 2024 |
25.87 (1.33%) |
25.60 |
25.47 - 25.90 |
1.2129 times |
Fri 26 July 2024 |
25.53 (0%) |
25.53 |
25.41 - 25.56 |
1.1306 times |
Fri 19 July 2024 |
25.53 (0.24%) |
25.51 |
25.42 - 25.68 |
0.7412 times |
Fri 12 July 2024 |
25.47 (0.2%) |
25.43 |
25.39 - 25.60 |
0.9855 times |
Fri 05 July 2024 |
25.42 (0.24%) |
25.25 |
25.25 - 25.50 |
0.2405 times |
Monthly price and charts TipsBarclays Strong monthly Stock price targets for TipsBarclays SPIP are 25.99 and 26.24 | Monthly Target 1 | 25.8 | | Monthly Target 2 | 25.93 | | Monthly Target 3 | 26.05 | | Monthly Target 4 | 26.18 | | Monthly Target 5 | 26.3 |
Monthly price and volumes Tips Barclays
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
26.06 (0.62%) |
25.96 |
25.92 - 26.17 |
0.2302 times |
Fri 30 August 2024 |
25.90 (0.58%) |
25.71 |
25.57 - 26.09 |
0.5123 times |
Wed 31 July 2024 |
25.75 (1.3%) |
25.22 |
25.18 - 25.76 |
0.5046 times |
Fri 28 June 2024 |
25.42 (0.32%) |
25.25 |
25.21 - 25.59 |
1.9155 times |
Fri 31 May 2024 |
25.34 (0.8%) |
25.00 |
24.94 - 25.50 |
0.5919 times |
Tue 30 April 2024 |
25.14 (-1.87%) |
25.49 |
25.02 - 25.51 |
0.8869 times |
Thu 28 March 2024 |
25.62 (0.35%) |
25.54 |
25.32 - 25.82 |
0.7231 times |
Thu 29 February 2024 |
25.53 (-1.12%) |
25.91 |
25.27 - 26.01 |
0.9591 times |
Wed 31 January 2024 |
25.82 (0.98%) |
25.67 |
25.47 - 25.84 |
1.5819 times |
Fri 29 December 2023 |
25.57 (1.67%) |
25.10 |
25.08 - 25.91 |
2.0944 times |
Thu 30 November 2023 |
25.15 (2.24%) |
24.53 |
24.53 - 25.26 |
1.358 times |
DMA SMA EMA moving averages of Tips Barclays SPIP
DMA (daily moving average) of Tips Barclays SPIP
| DMA period | DMA value | | 5 day DMA | 26 | | 12 day DMA | 25.97 | | 20 day DMA | 25.91 | | 35 day DMA | 25.8 | | 50 day DMA | 25.7 | | 100 day DMA | 25.51 | | 150 day DMA | 25.5 | | 200 day DMA | 25.52 | EMA (exponential moving average) of Tips Barclays SPIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.01 | 25.99 | 25.97 | | 12 day EMA | 25.97 | 25.95 | 25.93 | | 20 day EMA | 25.92 | 25.9 | 25.88 | | 35 day EMA | 25.81 | 25.79 | 25.78 | | 50 day EMA | 25.7 | 25.69 | 25.68 |
SMA (simple moving average) of Tips Barclays SPIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26 | 25.96 | 25.95 | | 12 day SMA | 25.97 | 25.96 | 25.94 | | 20 day SMA | 25.91 | 25.9 | 25.88 | | 35 day SMA | 25.8 | 25.78 | 25.77 | | 50 day SMA | 25.7 | 25.68 | 25.67 | | 100 day SMA | 25.51 | 25.5 | 25.49 | | 150 day SMA | 25.5 | 25.49 | 25.49 | | 200 day SMA | 25.52 | 25.51 | 25.51 |
|
|
