Login or Join
HomepageTipsBarclays SPIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tips Barclays SPIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TipsBarclays
Strong Daily Stock price targets for TipsBarclays SPIP are 26.21 and 26.27
| Daily Target 1 | 26.19 |
| Daily Target 2 | 26.22 |
| Daily Target 3 | 26.246666666667 |
| Daily Target 4 | 26.28 |
| Daily Target 5 | 26.31 |
Daily price and volume Tips Barclays
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.26 (-0.08%) | 26.27 | 26.21 - 26.27 | 0.8914 times | Thu 19 February 2026 | 26.28 (0.11%) | 26.25 | 26.24 - 26.29 | 0.7799 times | Wed 18 February 2026 | 26.25 (-0.08%) | 26.26 | 26.24 - 26.28 | 0.5777 times | Tue 17 February 2026 | 26.27 (-0.11%) | 26.28 | 26.25 - 26.29 | 1.4621 times | Fri 13 February 2026 | 26.30 (0%) | 26.30 | 26.27 - 26.32 | 0.7502 times | Fri 13 February 2026 | 26.30 (0.15%) | 26.30 | 26.27 - 26.32 | 0.7501 times | Thu 12 February 2026 | 26.26 (0.34%) | 26.18 | 26.18 - 26.27 | 1.5472 times | Wed 11 February 2026 | 26.17 (-0.11%) | 26.17 | 26.14 - 26.21 | 1.0624 times | Tue 10 February 2026 | 26.20 (0.19%) | 26.20 | 26.18 - 26.23 | 1.3965 times | Mon 09 February 2026 | 26.15 (0.11%) | 26.10 | 26.10 - 26.15 | 0.7825 times | Fri 06 February 2026 | 26.12 (0.11%) | 26.10 | 26.07 - 26.12 | 0.7633 times |
Weekly price and charts TipsBarclays
Strong weekly Stock price targets for TipsBarclays SPIP are 26.2 and 26.28
| Weekly Target 1 | 26.17 |
| Weekly Target 2 | 26.22 |
| Weekly Target 3 | 26.253333333333 |
| Weekly Target 4 | 26.3 |
| Weekly Target 5 | 26.33 |
Weekly price and volumes for Tips Barclays
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.26 (-0.15%) | 26.28 | 26.21 - 26.29 | 0.7419 times | Fri 13 February 2026 | 26.30 (0%) | 26.30 | 26.27 - 26.32 | 0.15 times | Fri 13 February 2026 | 26.30 (0.69%) | 26.10 | 26.10 - 26.32 | 1.1073 times | Fri 06 February 2026 | 26.12 (0.19%) | 26.07 | 26.00 - 26.12 | 1.7434 times | Fri 30 January 2026 | 26.07 (0.12%) | 26.06 | 26.03 - 26.15 | 1.4528 times | Fri 23 January 2026 | 26.04 (0.19%) | 25.91 | 25.89 - 26.04 | 1.0617 times | Fri 16 January 2026 | 25.99 (-0.12%) | 26.00 | 25.98 - 26.10 | 1.1809 times | Fri 09 January 2026 | 26.02 (0.35%) | 25.95 | 25.95 - 26.05 | 1.3326 times | Fri 02 January 2026 | 25.93 (-0.15%) | 25.99 | 25.93 - 26.02 | 0.5742 times | Fri 26 December 2025 | 25.97 (0.12%) | 25.93 | 25.85 - 26.01 | 0.6551 times | Fri 19 December 2025 | 25.94 (-0.35%) | 26.06 | 25.93 - 26.08 | 0.6407 times |
Monthly price and charts TipsBarclays
Strong monthly Stock price targets for TipsBarclays SPIP are 26.13 and 26.45
| Monthly Target 1 | 25.87 |
| Monthly Target 2 | 26.07 |
| Monthly Target 3 | 26.193333333333 |
| Monthly Target 4 | 26.39 |
| Monthly Target 5 | 26.51 |
Monthly price and volumes Tips Barclays
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.26 (0.73%) | 26.07 | 26.00 - 26.32 | 0.8794 times | Fri 30 January 2026 | 26.07 (0.46%) | 25.96 | 25.89 - 26.15 | 1.218 times | Wed 31 December 2025 | 25.95 (-1.33%) | 26.12 | 25.85 - 26.18 | 0.8178 times | Fri 28 November 2025 | 26.30 (-0.27%) | 26.24 | 26.13 - 26.38 | 1.0585 times | Fri 31 October 2025 | 26.37 (0.19%) | 26.33 | 26.20 - 26.55 | 1.114 times | Tue 30 September 2025 | 26.32 (0.08%) | 26.12 | 26.10 - 26.58 | 1.3655 times | Fri 29 August 2025 | 26.30 (1.23%) | 26.00 | 25.96 - 26.34 | 1.1044 times | Thu 31 July 2025 | 25.98 (-0.31%) | 25.97 | 25.79 - 26.12 | 0.5551 times | Mon 30 June 2025 | 26.06 (0.66%) | 25.70 | 25.59 - 26.09 | 1.1008 times | Fri 30 May 2025 | 25.89 (-1.18%) | 26.07 | 25.57 - 26.08 | 0.7866 times | Wed 30 April 2025 | 26.20 (-0.68%) | 26.22 | 25.22 - 26.47 | 1.2968 times |
Indicator Analysis of TipsBarclays
Please login to view indicator analysis. or View indicator analysis of TipsBarclays SPIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tips Barclays SPIP
DMA (daily moving average) of Tips Barclays SPIP
| DMA period | DMA value |
| 5 day DMA | 26.27 |
| 12 day DMA | 26.22 |
| 20 day DMA | 26.16 |
| 35 day DMA | 26.09 |
| 50 day DMA | 26.06 |
| 100 day DMA | 26.18 |
| 150 day DMA | 26.18 |
| 200 day DMA | 26.09 |
EMA (exponential moving average) of Tips Barclays SPIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.27 | 26.27 | 26.26 |
| 12 day EMA | 26.22 | 26.21 | 26.2 |
| 20 day EMA | 26.18 | 26.17 | 26.16 |
| 35 day EMA | 26.13 | 26.12 | 26.11 |
| 50 day EMA | 26.09 | 26.08 | 26.07 |
SMA (simple moving average) of Tips Barclays SPIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.27 | 26.28 | 26.28 |
| 12 day SMA | 26.22 | 26.2 | 26.18 |
| 20 day SMA | 26.16 | 26.14 | 26.13 |
| 35 day SMA | 26.09 | 26.08 | 26.07 |
| 50 day SMA | 26.06 | 26.06 | 26.05 |
| 100 day SMA | 26.18 | 26.18 | 26.18 |
| 150 day SMA | 26.18 | 26.18 | 26.18 |
| 200 day SMA | 26.09 | 26.09 | 26.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.