Login or Join
HomepageTipsBarclays SPIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tips Barclays SPIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TipsBarclays
Strong Daily Stock price targets for TipsBarclays SPIP are 25.63 and 25.69
| Daily Target 1 | 25.58 |
| Daily Target 2 | 25.62 |
| Daily Target 3 | 25.643333333333 |
| Daily Target 4 | 25.68 |
| Daily Target 5 | 25.7 |
Daily price and volume Tips Barclays
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 25.65 (0.2%) | 25.64 | 25.61 - 25.67 | 1.0495 times | Mon 08 June 2026 | 25.60 (-0.12%) | 25.67 | 25.60 - 25.70 | 0.5606 times | Fri 05 June 2026 | 25.63 (-0.47%) | 25.65 | 25.62 - 25.67 | 1.7051 times | Thu 04 June 2026 | 25.75 (0%) | 25.77 | 25.74 - 25.77 | 0.5702 times | Wed 03 June 2026 | 25.75 (-0.16%) | 25.76 | 25.72 - 25.78 | 0.5792 times | Tue 02 June 2026 | 25.79 (-0.04%) | 25.83 | 25.78 - 25.83 | 0.9119 times | Mon 01 June 2026 | 25.80 (-1.11%) | 25.76 | 25.75 - 25.80 | 1.5591 times | Fri 29 May 2026 | 26.09 (0.08%) | 26.09 | 26.05 - 26.11 | 0.6757 times | Thu 28 May 2026 | 26.07 (0.19%) | 26.05 | 26.03 - 26.11 | 1.2507 times | Wed 27 May 2026 | 26.02 (0.12%) | 26.01 | 25.99 - 26.05 | 1.138 times | Tue 26 May 2026 | 25.99 (0.31%) | 25.89 | 25.89 - 26.00 | 0.5571 times |
Weekly price and charts TipsBarclays
Strong weekly Stock price targets for TipsBarclays SPIP are 25.58 and 25.68
| Weekly Target 1 | 25.55 |
| Weekly Target 2 | 25.6 |
| Weekly Target 3 | 25.65 |
| Weekly Target 4 | 25.7 |
| Weekly Target 5 | 25.75 |
Weekly price and volumes for Tips Barclays
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 25.65 (0.08%) | 25.67 | 25.60 - 25.70 | 0.6371 times | Fri 05 June 2026 | 25.63 (-1.76%) | 25.76 | 25.62 - 25.83 | 2.1073 times | Fri 29 May 2026 | 26.09 (0.69%) | 25.89 | 25.89 - 26.11 | 1.433 times | Fri 22 May 2026 | 25.91 (-0.04%) | 25.92 | 25.76 - 25.94 | 1.7013 times | Fri 15 May 2026 | 25.92 (-0.77%) | 26.10 | 25.90 - 26.11 | 0.5595 times | Fri 08 May 2026 | 26.12 (0.11%) | 26.08 | 26.02 - 26.13 | 0.7854 times | Wed 06 May 2026 | 26.09 (-0.04%) | 26.06 | 26.03 - 26.09 | 0.8923 times | Fri 01 May 2026 | 26.10 (-0.53%) | 26.23 | 26.09 - 26.26 | 0.8456 times | Fri 24 April 2026 | 26.24 (0.31%) | 26.17 | 26.10 - 26.26 | 0.5601 times | Fri 17 April 2026 | 26.16 (0.38%) | 26.07 | 26.07 - 26.19 | 0.4785 times | Fri 10 April 2026 | 26.06 (0.19%) | 26.00 | 25.91 - 26.08 | 0.67 times |
Monthly price and charts TipsBarclays
Strong monthly Stock price targets for TipsBarclays SPIP are 25.51 and 25.74
| Monthly Target 1 | 25.46 |
| Monthly Target 2 | 25.56 |
| Monthly Target 3 | 25.693333333333 |
| Monthly Target 4 | 25.79 |
| Monthly Target 5 | 25.92 |
Monthly price and volumes Tips Barclays
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 25.65 (-1.69%) | 25.76 | 25.60 - 25.83 | 0.8064 times | Fri 29 May 2026 | 26.09 (-0.31%) | 26.10 | 25.76 - 26.15 | 1.7128 times | Thu 30 April 2026 | 26.17 (0.62%) | 25.91 | 25.88 - 26.26 | 0.8043 times | Tue 31 March 2026 | 26.01 (-1.51%) | 26.35 | 25.84 - 26.36 | 1.2993 times | Fri 27 February 2026 | 26.41 (1.3%) | 26.07 | 26.00 - 26.45 | 0.81 times | Fri 30 January 2026 | 26.07 (0.46%) | 25.96 | 25.89 - 26.15 | 0.9981 times | Wed 31 December 2025 | 25.95 (-1.33%) | 26.12 | 25.85 - 26.18 | 0.6701 times | Fri 28 November 2025 | 26.30 (-0.27%) | 26.24 | 26.13 - 26.38 | 0.8673 times | Fri 31 October 2025 | 26.37 (0.19%) | 26.33 | 26.20 - 26.55 | 0.9128 times | Tue 30 September 2025 | 26.32 (0.08%) | 26.12 | 26.10 - 26.58 | 1.1189 times | Fri 29 August 2025 | 26.30 (1.23%) | 26.00 | 25.96 - 26.34 | 0.905 times |
Indicator Analysis of TipsBarclays
Please login to view indicator analysis. or View indicator analysis of TipsBarclays SPIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tips Barclays SPIP
DMA (daily moving average) of Tips Barclays SPIP
| DMA period | DMA value |
| 5 day DMA | 25.68 |
| 12 day DMA | 25.84 |
| 20 day DMA | 25.88 |
| 35 day DMA | 25.99 |
| 50 day DMA | 26.01 |
| 100 day DMA | 26.08 |
| 150 day DMA | 26.09 |
| 200 day DMA | 26.15 |
EMA (exponential moving average) of Tips Barclays SPIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.69 | 25.71 | 25.76 |
| 12 day EMA | 25.79 | 25.81 | 25.85 |
| 20 day EMA | 25.85 | 25.87 | 25.9 |
| 35 day EMA | 25.92 | 25.94 | 25.96 |
| 50 day EMA | 25.97 | 25.98 | 26 |
SMA (simple moving average) of Tips Barclays SPIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.68 | 25.7 | 25.74 |
| 12 day SMA | 25.84 | 25.86 | 25.88 |
| 20 day SMA | 25.88 | 25.9 | 25.93 |
| 35 day SMA | 25.99 | 26 | 26.01 |
| 50 day SMA | 26.01 | 26.02 | 26.02 |
| 100 day SMA | 26.08 | 26.08 | 26.09 |
| 150 day SMA | 26.09 | 26.09 | 26.1 |
| 200 day SMA | 26.15 | 26.16 | 26.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.