TipsBarclays SPIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITips Barclays SPIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TipsBarclays Strong Daily Stock price targets for TipsBarclays SPIP are 25.63 and 25.75 | Daily Target 1 | 25.6 | | Daily Target 2 | 25.66 | | Daily Target 3 | 25.72 | | Daily Target 4 | 25.78 | | Daily Target 5 | 25.84 |
Daily price and volume Tips Barclays
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
25.72 (0.59%) |
25.78 |
25.66 - 25.78 |
0.4619 times |
Fri 11 April 2025 |
25.57 (-0.04%) |
25.38 |
25.22 - 25.59 |
0.8743 times |
Thu 10 April 2025 |
25.58 (-1.35%) |
25.85 |
25.57 - 25.86 |
0.7843 times |
Wed 09 April 2025 |
25.93 (0.31%) |
25.69 |
25.57 - 25.93 |
0.9454 times |
Tue 08 April 2025 |
25.85 (-0.31%) |
25.95 |
25.84 - 26.05 |
1.3648 times |
Mon 07 April 2025 |
25.93 (-1.18%) |
26.17 |
25.92 - 26.19 |
3.4356 times |
Fri 04 April 2025 |
26.24 (-0.38%) |
26.45 |
26.24 - 26.47 |
0.9746 times |
Thu 03 April 2025 |
26.34 (0.69%) |
26.37 |
26.31 - 26.44 |
0.565 times |
Wed 02 April 2025 |
26.16 (-0.11%) |
26.30 |
26.12 - 26.30 |
0.2724 times |
Tue 01 April 2025 |
26.19 (-0.72%) |
26.22 |
26.19 - 26.29 |
0.3216 times |
Mon 31 March 2025 |
26.38 (0.42%) |
26.38 |
26.34 - 26.40 |
0.3089 times |
Weekly price and charts TipsBarclays Strong weekly Stock price targets for TipsBarclays SPIP are 25.63 and 25.75 | Weekly Target 1 | 25.6 | | Weekly Target 2 | 25.66 | | Weekly Target 3 | 25.72 | | Weekly Target 4 | 25.78 | | Weekly Target 5 | 25.84 |
Weekly price and volumes for Tips Barclays
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
25.72 (0.59%) |
25.78 |
25.66 - 25.78 |
0.1706 times |
Fri 11 April 2025 |
25.57 (-2.55%) |
26.17 |
25.22 - 26.19 |
2.7343 times |
Fri 04 April 2025 |
26.24 (-0.11%) |
26.38 |
26.12 - 26.47 |
0.9019 times |
Fri 28 March 2025 |
26.27 (0.54%) |
26.10 |
26.06 - 26.30 |
0.2159 times |
Fri 21 March 2025 |
26.13 (0.58%) |
26.01 |
25.95 - 26.30 |
0.5809 times |
Fri 14 March 2025 |
25.98 (-0.08%) |
26.11 |
25.96 - 26.16 |
1.0975 times |
Fri 07 March 2025 |
26.00 (-0.91%) |
26.15 |
25.93 - 26.35 |
1.7401 times |
Fri 28 February 2025 |
26.24 (1.31%) |
25.89 |
25.87 - 26.25 |
1.3313 times |
Fri 21 February 2025 |
25.90 (0.35%) |
25.76 |
25.71 - 25.93 |
0.591 times |
Fri 14 February 2025 |
25.81 (0.12%) |
25.83 |
25.61 - 25.86 |
0.6365 times |
Fri 07 February 2025 |
25.78 (0.59%) |
25.82 |
25.61 - 25.91 |
2.5098 times |
Monthly price and charts TipsBarclays Strong monthly Stock price targets for TipsBarclays SPIP are 24.85 and 26.1 | Monthly Target 1 | 24.55 | | Monthly Target 2 | 25.14 | | Monthly Target 3 | 25.803333333333 | | Monthly Target 4 | 26.39 | | Monthly Target 5 | 27.05 |
Monthly price and volumes Tips Barclays
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
25.72 (-2.5%) |
26.22 |
25.22 - 26.47 |
1.0316 times |
Mon 31 March 2025 |
26.38 (0.53%) |
26.15 |
25.93 - 26.40 |
1.0472 times |
Fri 28 February 2025 |
26.24 (2.38%) |
25.82 |
25.61 - 26.25 |
1.416 times |
Fri 31 January 2025 |
25.63 (1.26%) |
25.36 |
25.20 - 25.69 |
1.0434 times |
Tue 31 December 2024 |
25.31 (-1.56%) |
25.82 |
25.19 - 25.84 |
0.9039 times |
Tue 26 November 2024 |
25.71 (-0.27%) |
25.74 |
25.45 - 25.84 |
0.7475 times |
Thu 31 October 2024 |
25.78 (-1.9%) |
26.32 |
25.61 - 26.42 |
0.8454 times |
Mon 30 September 2024 |
26.28 (1.47%) |
25.96 |
25.92 - 26.44 |
1.3745 times |
Fri 30 August 2024 |
25.90 (0.58%) |
25.71 |
25.57 - 26.09 |
0.8013 times |
Wed 31 July 2024 |
25.75 (1.3%) |
25.22 |
25.18 - 25.76 |
0.7892 times |
Fri 28 June 2024 |
25.42 (0.32%) |
25.25 |
25.21 - 25.59 |
2.9961 times |
DMA SMA EMA moving averages of Tips Barclays SPIP
DMA (daily moving average) of Tips Barclays SPIP
| DMA period | DMA value | | 5 day DMA | 25.73 | | 12 day DMA | 26.01 | | 20 day DMA | 26.04 | | 35 day DMA | 26.05 | | 50 day DMA | 25.96 | | 100 day DMA | 25.73 | | 150 day DMA | 25.83 | | 200 day DMA | 25.78 | EMA (exponential moving average) of Tips Barclays SPIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.75 | 25.76 | 25.86 | | 12 day EMA | 25.9 | 25.93 | 25.99 | | 20 day EMA | 25.96 | 25.98 | 26.02 | | 35 day EMA | 25.96 | 25.97 | 25.99 | | 50 day EMA | 25.92 | 25.93 | 25.94 |
SMA (simple moving average) of Tips Barclays SPIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.73 | 25.77 | 25.91 | | 12 day SMA | 26.01 | 26.04 | 26.09 | | 20 day SMA | 26.04 | 26.05 | 26.07 | | 35 day SMA | 26.05 | 26.05 | 26.06 | | 50 day SMA | 25.96 | 25.96 | 25.96 | | 100 day SMA | 25.73 | 25.73 | 25.73 | | 150 day SMA | 25.83 | 25.83 | 25.83 | | 200 day SMA | 25.78 | 25.78 | 25.78 |
|
|
