TipsBarclays SPIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITips Barclays SPIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TipsBarclays Strong Daily Stock price targets for TipsBarclays SPIP are 26.31 and 26.38 | Daily Target 1 | 26.25 | | Daily Target 2 | 26.29 | | Daily Target 3 | 26.323333333333 | | Daily Target 4 | 26.36 | | Daily Target 5 | 26.39 |
Daily price and volume Tips Barclays
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
26.32 (-0.19%) |
26.30 |
26.29 - 26.36 |
0.9202 times |
Wed 29 October 2025 |
26.37 (-0.49%) |
26.49 |
26.35 - 26.51 |
1.2024 times |
Tue 28 October 2025 |
26.50 (0.08%) |
26.47 |
26.47 - 26.51 |
0.7488 times |
Mon 27 October 2025 |
26.48 (-0.04%) |
26.48 |
26.44 - 26.49 |
0.5497 times |
Fri 24 October 2025 |
26.49 (0%) |
26.47 |
26.44 - 26.50 |
1.4679 times |
Thu 23 October 2025 |
26.49 (-0.23%) |
26.52 |
26.48 - 26.54 |
1.021 times |
Wed 22 October 2025 |
26.55 (0.15%) |
26.53 |
26.50 - 26.55 |
0.6909 times |
Tue 21 October 2025 |
26.51 (0.26%) |
26.52 |
26.50 - 26.53 |
0.7701 times |
Mon 20 October 2025 |
26.44 (0.11%) |
26.43 |
26.42 - 26.45 |
1.4275 times |
Fri 17 October 2025 |
26.41 (-0.19%) |
26.46 |
26.41 - 26.48 |
1.2014 times |
Thu 16 October 2025 |
26.46 (0.23%) |
26.38 |
26.38 - 26.48 |
0.7866 times |
Weekly price and charts TipsBarclays Strong weekly Stock price targets for TipsBarclays SPIP are 26.2 and 26.42 | Weekly Target 1 | 26.15 | | Weekly Target 2 | 26.24 | | Weekly Target 3 | 26.373333333333 | | Weekly Target 4 | 26.46 | | Weekly Target 5 | 26.59 |
Weekly price and volumes for Tips Barclays
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
26.32 (-0.64%) |
26.48 |
26.29 - 26.51 |
0.574 times |
Fri 24 October 2025 |
26.49 (0.3%) |
26.43 |
26.42 - 26.55 |
0.9023 times |
Fri 17 October 2025 |
26.41 (0.08%) |
26.39 |
26.36 - 26.48 |
0.7984 times |
Fri 10 October 2025 |
26.39 (0.5%) |
26.40 |
26.20 - 26.41 |
0.7987 times |
Fri 03 October 2025 |
26.26 (-0.04%) |
26.30 |
26.26 - 26.36 |
2.8036 times |
Fri 26 September 2025 |
26.27 (-0.34%) |
26.33 |
26.24 - 26.37 |
1.1953 times |
Fri 19 September 2025 |
26.36 (-0.23%) |
26.43 |
26.33 - 26.58 |
0.9693 times |
Fri 12 September 2025 |
26.42 (0.27%) |
26.40 |
26.37 - 26.49 |
0.8174 times |
Fri 05 September 2025 |
26.35 (0.19%) |
26.12 |
26.10 - 26.36 |
0.7406 times |
Fri 29 August 2025 |
26.30 (0%) |
26.34 |
26.29 - 26.34 |
0.4004 times |
Fri 29 August 2025 |
26.30 (0.27%) |
26.19 |
26.17 - 26.34 |
1.1539 times |
Monthly price and charts TipsBarclays Strong monthly Stock price targets for TipsBarclays SPIP are 26.09 and 26.44 | Monthly Target 1 | 26.01 | | Monthly Target 2 | 26.16 | | Monthly Target 3 | 26.356666666667 | | Monthly Target 4 | 26.51 | | Monthly Target 5 | 26.71 |
Monthly price and volumes Tips Barclays
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
26.32 (0%) |
26.33 |
26.20 - 26.55 |
1.022 times |
Tue 30 September 2025 |
26.32 (0.08%) |
26.12 |
26.10 - 26.58 |
1.2845 times |
Fri 29 August 2025 |
26.30 (1.23%) |
26.00 |
25.96 - 26.34 |
1.0389 times |
Thu 31 July 2025 |
25.98 (-0.31%) |
25.97 |
25.79 - 26.12 |
0.5222 times |
Mon 30 June 2025 |
26.06 (0.66%) |
25.70 |
25.59 - 26.09 |
1.0355 times |
Fri 30 May 2025 |
25.89 (-1.18%) |
26.07 |
25.57 - 26.08 |
0.7399 times |
Wed 30 April 2025 |
26.20 (-0.68%) |
26.22 |
25.22 - 26.47 |
1.2199 times |
Mon 31 March 2025 |
26.38 (0.53%) |
26.15 |
25.93 - 26.40 |
0.9369 times |
Fri 28 February 2025 |
26.24 (2.38%) |
25.82 |
25.61 - 26.25 |
1.2668 times |
Fri 31 January 2025 |
25.63 (1.26%) |
25.36 |
25.20 - 25.69 |
0.9335 times |
Tue 31 December 2024 |
25.31 (-1.56%) |
25.82 |
25.19 - 25.84 |
0.8087 times |
DMA SMA EMA moving averages of Tips Barclays SPIP
DMA (daily moving average) of Tips Barclays SPIP
| DMA period | DMA value | | 5 day DMA | 26.43 | | 12 day DMA | 26.45 | | 20 day DMA | 26.4 | | 35 day DMA | 26.38 | | 50 day DMA | 26.36 | | 100 day DMA | 26.16 | | 150 day DMA | 26.05 | | 200 day DMA | 26.01 | EMA (exponential moving average) of Tips Barclays SPIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.41 | 26.45 | 26.49 | | 12 day EMA | 26.43 | 26.45 | 26.46 | | 20 day EMA | 26.42 | 26.43 | 26.44 | | 35 day EMA | 26.4 | 26.4 | 26.4 | | 50 day EMA | 26.35 | 26.35 | 26.35 |
SMA (simple moving average) of Tips Barclays SPIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.43 | 26.47 | 26.5 | | 12 day SMA | 26.45 | 26.46 | 26.46 | | 20 day SMA | 26.4 | 26.4 | 26.39 | | 35 day SMA | 26.38 | 26.38 | 26.38 | | 50 day SMA | 26.36 | 26.35 | 26.34 | | 100 day SMA | 26.16 | 26.15 | 26.14 | | 150 day SMA | 26.05 | 26.05 | 26.05 | | 200 day SMA | 26.01 | 26 | 26 |
|
|
