TipsBarclays SPIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITips Barclays SPIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TipsBarclays Strong Daily Stock price targets for TipsBarclays SPIP are 25.91 and 25.97 | Daily Target 1 | 25.89 | | Daily Target 2 | 25.92 | | Daily Target 3 | 25.953333333333 | | Daily Target 4 | 25.98 | | Daily Target 5 | 26.01 |
Daily price and volume Tips Barclays
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.94 (-0.23%) |
25.98 |
25.93 - 25.99 |
0.4255 times |
Thu 18 December 2025 |
26.00 (-0.15%) |
25.96 |
25.93 - 26.00 |
0.848 times |
Wed 17 December 2025 |
26.04 (0%) |
26.01 |
26.01 - 26.05 |
0.7778 times |
Tue 16 December 2025 |
26.04 (0.12%) |
25.97 |
25.97 - 26.05 |
0.8518 times |
Mon 15 December 2025 |
26.01 (-0.08%) |
26.06 |
26.01 - 26.08 |
0.8035 times |
Fri 12 December 2025 |
26.03 (-0.15%) |
26.03 |
26.01 - 26.03 |
2.2921 times |
Thu 11 December 2025 |
26.07 (-0.08%) |
26.13 |
26.07 - 26.14 |
0.7751 times |
Wed 10 December 2025 |
26.09 (0.27%) |
25.99 |
25.99 - 26.10 |
1.4826 times |
Tue 09 December 2025 |
26.02 (-0.12%) |
26.07 |
26.00 - 26.07 |
1.1043 times |
Mon 08 December 2025 |
26.05 (-0.12%) |
26.08 |
26.01 - 26.09 |
0.6392 times |
Fri 05 December 2025 |
26.08 (-0.23%) |
26.14 |
26.08 - 26.15 |
0.8509 times |
Weekly price and charts TipsBarclays Strong weekly Stock price targets for TipsBarclays SPIP are 25.86 and 26.01 | Weekly Target 1 | 25.83 | | Weekly Target 2 | 25.89 | | Weekly Target 3 | 25.983333333333 | | Weekly Target 4 | 26.04 | | Weekly Target 5 | 26.13 |
Weekly price and volumes for Tips Barclays
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.94 (-0.35%) |
26.06 |
25.93 - 26.08 |
0.7331 times |
Fri 12 December 2025 |
26.03 (-0.19%) |
26.08 |
25.99 - 26.14 |
1.2448 times |
Fri 05 December 2025 |
26.08 (-0.84%) |
26.12 |
26.08 - 26.18 |
0.7758 times |
Fri 28 November 2025 |
26.30 (0.19%) |
26.25 |
26.24 - 26.38 |
0.8334 times |
Fri 21 November 2025 |
26.25 (0.27%) |
26.20 |
26.16 - 26.25 |
1.9063 times |
Fri 14 November 2025 |
26.18 (-0.15%) |
26.21 |
26.18 - 26.36 |
0.7832 times |
Fri 07 November 2025 |
26.22 (-0.57%) |
26.24 |
26.13 - 26.27 |
1.6188 times |
Fri 31 October 2025 |
26.37 (0%) |
26.34 |
26.32 - 26.37 |
0.1342 times |
Fri 31 October 2025 |
26.37 (-0.45%) |
26.48 |
26.29 - 26.51 |
0.8481 times |
Fri 24 October 2025 |
26.49 (0.3%) |
26.43 |
26.42 - 26.55 |
1.1222 times |
Fri 17 October 2025 |
26.41 (0.08%) |
26.39 |
26.36 - 26.48 |
0.9931 times |
Monthly price and charts TipsBarclays Strong monthly Stock price targets for TipsBarclays SPIP are 25.81 and 26.06 | Monthly Target 1 | 25.77 | | Monthly Target 2 | 25.85 | | Monthly Target 3 | 26.016666666667 | | Monthly Target 4 | 26.1 | | Monthly Target 5 | 26.27 |
Monthly price and volumes Tips Barclays
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.94 (-1.37%) |
26.12 |
25.93 - 26.18 |
0.5673 times |
Fri 28 November 2025 |
26.30 (-0.27%) |
26.24 |
26.13 - 26.38 |
1.0593 times |
Fri 31 October 2025 |
26.37 (0.19%) |
26.33 |
26.20 - 26.55 |
1.1452 times |
Tue 30 September 2025 |
26.32 (0.08%) |
26.12 |
26.10 - 26.58 |
1.3699 times |
Fri 29 August 2025 |
26.30 (1.23%) |
26.00 |
25.96 - 26.34 |
1.108 times |
Thu 31 July 2025 |
25.98 (-0.31%) |
25.97 |
25.79 - 26.12 |
0.5569 times |
Mon 30 June 2025 |
26.06 (0.66%) |
25.70 |
25.59 - 26.09 |
1.1044 times |
Fri 30 May 2025 |
25.89 (-1.18%) |
26.07 |
25.57 - 26.08 |
0.7891 times |
Wed 30 April 2025 |
26.20 (-0.68%) |
26.22 |
25.22 - 26.47 |
1.301 times |
Mon 31 March 2025 |
26.38 (0.53%) |
26.15 |
25.93 - 26.40 |
0.9991 times |
Fri 28 February 2025 |
26.24 (2.38%) |
25.82 |
25.61 - 26.25 |
1.351 times |
DMA SMA EMA moving averages of Tips Barclays SPIP
DMA (daily moving average) of Tips Barclays SPIP
| DMA period | DMA value | | 5 day DMA | 26.01 | | 12 day DMA | 26.04 | | 20 day DMA | 26.12 | | 35 day DMA | 26.17 | | 50 day DMA | 26.25 | | 100 day DMA | 26.25 | | 150 day DMA | 26.12 | | 200 day DMA | 26.07 | EMA (exponential moving average) of Tips Barclays SPIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26 | 26.03 | 26.04 | | 12 day EMA | 26.04 | 26.06 | 26.07 | | 20 day EMA | 26.09 | 26.11 | 26.12 | | 35 day EMA | 26.18 | 26.19 | 26.2 | | 50 day EMA | 26.23 | 26.24 | 26.25 |
SMA (simple moving average) of Tips Barclays SPIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.01 | 26.02 | 26.04 | | 12 day SMA | 26.04 | 26.06 | 26.07 | | 20 day SMA | 26.12 | 26.13 | 26.14 | | 35 day SMA | 26.17 | 26.18 | 26.19 | | 50 day SMA | 26.25 | 26.26 | 26.26 | | 100 day SMA | 26.25 | 26.25 | 26.25 | | 150 day SMA | 26.12 | 26.12 | 26.11 | | 200 day SMA | 26.07 | 26.08 | 26.08 |
|
|
