Login or Join
HomepageTipsBarclays SPIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tips Barclays SPIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TipsBarclays
Strong Daily Stock price targets for TipsBarclays SPIP are 24.75 and 24.8
| Daily Target 1 | 24.71 |
| Daily Target 2 | 24.74 |
| Daily Target 3 | 24.76 |
| Daily Target 4 | 24.79 |
| Daily Target 5 | 24.81 |
Daily price and volume Tips Barclays
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 24.77 (0.32%) | 24.75 | 24.73 - 24.78 | 1.2954 times | Wed 16 September 2026 | 24.69 (-0.4%) | 24.83 | 24.69 - 24.86 | 0.897 times | Tue 15 September 2026 | 24.79 (-0.08%) | 24.78 | 24.76 - 24.81 | 1.1579 times | Mon 14 September 2026 | 24.81 (0.04%) | 24.82 | 24.79 - 24.89 | 0.4932 times | Fri 11 September 2026 | 24.80 (-0.48%) | 24.93 | 24.79 - 24.94 | 1.7247 times | Thu 10 September 2026 | 24.92 (-0.48%) | 24.95 | 24.90 - 24.99 | 1.2705 times | Wed 09 September 2026 | 25.04 (-0.24%) | 25.08 | 25.01 - 25.10 | 0.9091 times | Tue 08 September 2026 | 25.10 (0.08%) | 25.11 | 25.06 - 25.11 | 0.7407 times | Fri 04 September 2026 | 25.08 (0%) | 25.07 | 25.05 - 25.09 | 0.6621 times | Thu 03 September 2026 | 25.08 (0.12%) | 25.10 | 25.07 - 25.13 | 0.8493 times | Wed 02 September 2026 | 25.05 (0.08%) | 25.05 | 25.02 - 25.07 | 0.6749 times |
Weekly price and charts TipsBarclays
Strong weekly Stock price targets for TipsBarclays SPIP are 24.63 and 24.83
| Weekly Target 1 | 24.58 |
| Weekly Target 2 | 24.68 |
| Weekly Target 3 | 24.783333333333 |
| Weekly Target 4 | 24.88 |
| Weekly Target 5 | 24.98 |
Weekly price and volumes for Tips Barclays
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 24.77 (-0.12%) | 24.82 | 24.69 - 24.89 | 1.2339 times | Fri 11 September 2026 | 24.80 (-1.12%) | 25.11 | 24.79 - 25.11 | 1.4911 times | Fri 04 September 2026 | 25.08 (0.08%) | 25.04 | 25.00 - 25.13 | 1.1249 times | Fri 28 August 2026 | 25.06 (-0.12%) | 25.12 | 25.00 - 25.23 | 1.188 times | Fri 21 August 2026 | 25.09 (0.08%) | 25.05 | 25.00 - 25.21 | 1.4361 times | Fri 14 August 2026 | 25.07 (-0.08%) | 25.05 | 25.03 - 25.15 | 0.8628 times | Fri 07 August 2026 | 25.09 (-0.52%) | 25.06 | 24.96 - 25.12 | 0.9454 times | Fri 31 July 2026 | 25.22 (0.08%) | 25.22 | 25.15 - 25.49 | 0.689 times | Fri 24 July 2026 | 25.20 (0%) | 25.22 | 25.20 - 25.26 | 0.1078 times | Fri 24 July 2026 | 25.20 (-0.71%) | 25.38 | 25.19 - 25.38 | 0.9209 times | Fri 17 July 2026 | 25.38 (0.12%) | 25.32 | 25.27 - 25.41 | 0.823 times |
Monthly price and charts TipsBarclays
Strong monthly Stock price targets for TipsBarclays SPIP are 24.51 and 24.95
| Monthly Target 1 | 24.42 |
| Monthly Target 2 | 24.6 |
| Monthly Target 3 | 24.863333333333 |
| Monthly Target 4 | 25.04 |
| Monthly Target 5 | 25.3 |
Monthly price and volumes Tips Barclays
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 24.77 (-1.16%) | 25.00 | 24.69 - 25.13 | 1.0658 times | Mon 31 August 2026 | 25.06 (-0.63%) | 25.06 | 24.96 - 25.23 | 1.3198 times | Fri 31 July 2026 | 25.22 (-1.75%) | 25.62 | 25.15 - 25.86 | 1.0714 times | Tue 30 June 2026 | 25.67 (-1.61%) | 25.76 | 25.55 - 25.83 | 1.6085 times | Fri 29 May 2026 | 26.09 (-0.31%) | 26.10 | 25.76 - 26.15 | 1.3427 times | Thu 30 April 2026 | 26.17 (0.62%) | 25.91 | 25.88 - 26.26 | 0.6305 times | Tue 31 March 2026 | 26.01 (-1.51%) | 26.35 | 25.84 - 26.36 | 1.0186 times | Fri 27 February 2026 | 26.41 (1.3%) | 26.07 | 26.00 - 26.45 | 0.6349 times | Fri 30 January 2026 | 26.07 (0.46%) | 25.96 | 25.89 - 26.15 | 0.7824 times | Wed 31 December 2025 | 25.95 (-1.33%) | 26.12 | 25.85 - 26.18 | 0.5253 times | Fri 28 November 2025 | 26.30 (-0.27%) | 26.24 | 26.13 - 26.38 | 0.6799 times |
Indicator Analysis of TipsBarclays
Please login to view indicator analysis. or View indicator analysis of TipsBarclays SPIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tips Barclays SPIP
DMA (daily moving average) of Tips Barclays SPIP
| DMA period | DMA value |
| 5 day DMA | 24.77 |
| 12 day DMA | 24.93 |
| 20 day DMA | 25.02 |
| 35 day DMA | 25.05 |
| 50 day DMA | 25.12 |
| 100 day DMA | 25.46 |
| 150 day DMA | 25.69 |
| 200 day DMA | 25.78 |
EMA (exponential moving average) of Tips Barclays SPIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.79 | 24.8 | 24.86 |
| 12 day EMA | 24.9 | 24.92 | 24.96 |
| 20 day EMA | 24.96 | 24.98 | 25.01 |
| 35 day EMA | 25.04 | 25.06 | 25.08 |
| 50 day EMA | 25.12 | 25.13 | 25.15 |
SMA (simple moving average) of Tips Barclays SPIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.77 | 24.8 | 24.87 |
| 12 day SMA | 24.93 | 24.95 | 24.99 |
| 20 day SMA | 25.02 | 25.04 | 25.06 |
| 35 day SMA | 25.05 | 25.06 | 25.08 |
| 50 day SMA | 25.12 | 25.13 | 25.14 |
| 100 day SMA | 25.46 | 25.48 | 25.49 |
| 150 day SMA | 25.69 | 25.7 | 25.71 |
| 200 day SMA | 25.78 | 25.79 | 25.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.