SpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Emerging SPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEmerging Strong Daily Stock price targets for SpdrEmerging SPEM are 42.8 and 42.94 | Daily Target 1 | 42.69 | | Daily Target 2 | 42.77 | | Daily Target 3 | 42.826666666667 | | Daily Target 4 | 42.91 | | Daily Target 5 | 42.97 |
Daily price and volume Spdr Emerging
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
42.86 (0.12%) |
42.82 |
42.74 - 42.88 |
0.6499 times |
Fri 11 July 2025 |
42.81 (-0.23%) |
42.86 |
42.77 - 42.87 |
0.6256 times |
Thu 10 July 2025 |
42.91 (0.19%) |
42.90 |
42.72 - 42.92 |
1.7253 times |
Wed 09 July 2025 |
42.83 (-0.09%) |
42.90 |
42.72 - 42.90 |
0.646 times |
Tue 08 July 2025 |
42.87 (0.47%) |
42.89 |
42.76 - 42.90 |
0.6166 times |
Mon 07 July 2025 |
42.67 (-1.2%) |
42.79 |
42.61 - 42.93 |
1.9301 times |
Thu 03 July 2025 |
43.19 (0.44%) |
43.09 |
43.05 - 43.23 |
0.4578 times |
Wed 02 July 2025 |
43.00 (0.35%) |
42.69 |
42.66 - 43.01 |
0.9325 times |
Tue 01 July 2025 |
42.85 (0.26%) |
42.83 |
42.73 - 42.89 |
1.2526 times |
Mon 30 June 2025 |
42.74 (0.23%) |
42.52 |
42.34 - 42.75 |
1.1636 times |
Fri 27 June 2025 |
42.64 (-0.05%) |
42.59 |
42.50 - 42.72 |
2.5209 times |
Weekly price and charts SpdrEmerging Strong weekly Stock price targets for SpdrEmerging SPEM are 42.8 and 42.94 | Weekly Target 1 | 42.69 | | Weekly Target 2 | 42.77 | | Weekly Target 3 | 42.826666666667 | | Weekly Target 4 | 42.91 | | Weekly Target 5 | 42.97 |
Weekly price and volumes for Spdr Emerging
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
42.86 (0.12%) |
42.82 |
42.74 - 42.88 |
0.1181 times |
Fri 11 July 2025 |
42.81 (-0.88%) |
42.79 |
42.61 - 42.93 |
1.0073 times |
Thu 03 July 2025 |
43.19 (1.29%) |
42.52 |
42.34 - 43.23 |
0.6917 times |
Fri 27 June 2025 |
42.64 (2.77%) |
40.91 |
40.83 - 42.72 |
1.1395 times |
Fri 20 June 2025 |
41.49 (-1.24%) |
42.20 |
41.45 - 42.24 |
0.5935 times |
Fri 13 June 2025 |
42.01 (0.1%) |
42.16 |
41.93 - 42.81 |
1.3528 times |
Fri 06 June 2025 |
41.97 (2.67%) |
41.04 |
40.91 - 41.99 |
1.1274 times |
Fri 30 May 2025 |
40.88 (-1.8%) |
41.45 |
40.67 - 41.59 |
0.8989 times |
Fri 23 May 2025 |
41.63 (-0.14%) |
41.45 |
41.33 - 41.92 |
1.3217 times |
Fri 16 May 2025 |
41.69 (3.27%) |
41.44 |
41.08 - 41.83 |
1.7491 times |
Fri 09 May 2025 |
40.37 (-0.3%) |
40.96 |
40.07 - 40.96 |
0.8927 times |
Monthly price and charts SpdrEmerging Strong monthly Stock price targets for SpdrEmerging SPEM are 42.74 and 43.36 | Monthly Target 1 | 42.28 | | Monthly Target 2 | 42.57 | | Monthly Target 3 | 42.9 | | Monthly Target 4 | 43.19 | | Monthly Target 5 | 43.52 |
Monthly price and volumes Spdr Emerging
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
42.86 (0.28%) |
42.83 |
42.61 - 43.23 |
0.3219 times |
Mon 30 June 2025 |
42.74 (4.55%) |
41.04 |
40.83 - 42.81 |
0.8871 times |
Fri 30 May 2025 |
40.88 (3.78%) |
39.56 |
39.40 - 41.92 |
1.0968 times |
Wed 30 April 2025 |
39.39 (0.05%) |
39.28 |
34.38 - 39.70 |
2.1108 times |
Mon 31 March 2025 |
39.37 (1.31%) |
39.08 |
38.42 - 40.67 |
0.7233 times |
Fri 28 February 2025 |
38.86 (0.34%) |
38.16 |
38.10 - 40.78 |
0.9171 times |
Fri 31 January 2025 |
38.73 (0.94%) |
38.39 |
36.85 - 39.20 |
1.2963 times |
Tue 31 December 2024 |
38.37 (-1.92%) |
41.08 |
38.32 - 41.41 |
0.6608 times |
Tue 26 November 2024 |
39.12 (-2.71%) |
40.31 |
38.94 - 41.54 |
0.8029 times |
Thu 31 October 2024 |
40.21 (-2.59%) |
41.47 |
39.97 - 42.88 |
1.183 times |
Mon 30 September 2024 |
41.28 (6.97%) |
38.38 |
37.29 - 41.90 |
0.612 times |
DMA SMA EMA moving averages of Spdr Emerging SPEM
DMA (daily moving average) of Spdr Emerging SPEM
| DMA period | DMA value | | 5 day DMA | 42.86 | | 12 day DMA | 42.84 | | 20 day DMA | 42.49 | | 35 day DMA | 42.13 | | 50 day DMA | 41.75 | | 100 day DMA | 40.3 | | 150 day DMA | 39.84 | | 200 day DMA | 40.01 | EMA (exponential moving average) of Spdr Emerging SPEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.85 | 42.84 | 42.86 | | 12 day EMA | 42.72 | 42.7 | 42.68 | | 20 day EMA | 42.52 | 42.48 | 42.45 | | 35 day EMA | 42.08 | 42.03 | 41.98 | | 50 day EMA | 41.64 | 41.59 | 41.54 |
SMA (simple moving average) of Spdr Emerging SPEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.86 | 42.82 | 42.89 | | 12 day SMA | 42.84 | 42.79 | 42.74 | | 20 day SMA | 42.49 | 42.48 | 42.46 | | 35 day SMA | 42.13 | 42.1 | 42.07 | | 50 day SMA | 41.75 | 41.68 | 41.61 | | 100 day SMA | 40.3 | 40.27 | 40.24 | | 150 day SMA | 39.84 | 39.82 | 39.79 | | 200 day SMA | 40.01 | 39.99 | 39.97 |
|
|
