Login or Join
HomepageSpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Emerging SPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEmerging
Strong Daily Stock price targets for SpdrEmerging SPEM are 50.98 and 51.3
| Daily Target 1 | 50.72 |
| Daily Target 2 | 50.91 |
| Daily Target 3 | 51.036666666667 |
| Daily Target 4 | 51.23 |
| Daily Target 5 | 51.36 |
Daily price and volume Spdr Emerging
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 51.11 (1.85%) | 51.00 | 50.84 - 51.16 | 0.3465 times | Mon 20 July 2026 | 50.18 (0%) | 50.37 | 50.13 - 50.53 | 1.0312 times | Fri 17 July 2026 | 50.18 (-1.68%) | 49.70 | 49.68 - 50.27 | 2.2711 times | Thu 16 July 2026 | 51.04 (-1.1%) | 51.05 | 50.90 - 51.19 | 0.9776 times | Wed 15 July 2026 | 51.61 (0.66%) | 51.58 | 51.21 - 51.74 | 0.3803 times | Tue 14 July 2026 | 51.27 (0.61%) | 50.96 | 50.96 - 51.43 | 0.5796 times | Mon 13 July 2026 | 50.96 (-1.98%) | 51.41 | 50.90 - 51.48 | 0.9172 times | Fri 10 July 2026 | 51.99 (0.58%) | 51.80 | 51.57 - 52.08 | 0.7299 times | Thu 09 July 2026 | 51.69 (0.8%) | 51.55 | 51.47 - 51.81 | 2.133 times | Wed 08 July 2026 | 51.28 (0.51%) | 50.95 | 50.73 - 51.31 | 0.6336 times | Tue 07 July 2026 | 51.02 (-1.87%) | 51.28 | 50.79 - 51.45 | 0.4466 times |
Weekly price and charts SpdrEmerging
Strong weekly Stock price targets for SpdrEmerging SPEM are 50.62 and 51.65
| Weekly Target 1 | 49.77 |
| Weekly Target 2 | 50.44 |
| Weekly Target 3 | 50.8 |
| Weekly Target 4 | 51.47 |
| Weekly Target 5 | 51.83 |
Weekly price and volumes for Spdr Emerging
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 51.11 (1.85%) | 50.37 | 50.13 - 51.16 | 0.3961 times | Fri 17 July 2026 | 50.18 (-3.48%) | 51.41 | 49.68 - 51.74 | 1.4738 times | Fri 10 July 2026 | 51.99 (1.7%) | 51.65 | 50.73 - 52.08 | 1.2361 times | Thu 02 July 2026 | 51.12 (0.65%) | 51.00 | 50.60 - 51.89 | 0.6863 times | Fri 26 June 2026 | 50.79 (-4.31%) | 53.24 | 50.23 - 53.35 | 1.1922 times | Thu 18 June 2026 | 53.08 (1.86%) | 53.00 | 52.20 - 53.32 | 1.0974 times | Fri 12 June 2026 | 52.11 (3.15%) | 50.70 | 50.22 - 52.22 | 1.2857 times | Fri 05 June 2026 | 50.52 (-3.44%) | 52.33 | 50.36 - 53.54 | 1.109 times | Fri 29 May 2026 | 52.32 (1.83%) | 51.39 | 51.39 - 52.84 | 0.8211 times | Fri 22 May 2026 | 51.38 (1.08%) | 51.21 | 50.13 - 51.62 | 0.7022 times | Fri 15 May 2026 | 50.83 (-3.4%) | 52.45 | 50.69 - 53.05 | 1.5057 times |
Monthly price and charts SpdrEmerging
Strong monthly Stock price targets for SpdrEmerging SPEM are 49.2 and 51.6
| Monthly Target 1 | 48.56 |
| Monthly Target 2 | 49.83 |
| Monthly Target 3 | 50.956666666667 |
| Monthly Target 4 | 52.23 |
| Monthly Target 5 | 53.36 |
Monthly price and volumes Spdr Emerging
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 51.11 (-1.29%) | 51.38 | 49.68 - 52.08 | 0.5899 times | Tue 30 June 2026 | 51.78 (-1.03%) | 52.33 | 50.22 - 53.54 | 0.8213 times | Fri 29 May 2026 | 52.32 (2.11%) | 51.18 | 50.13 - 53.05 | 0.8415 times | Thu 30 April 2026 | 51.24 (9.23%) | 46.91 | 45.50 - 51.75 | 0.9414 times | Tue 31 March 2026 | 46.91 (-7.13%) | 49.42 | 45.28 - 50.02 | 1.9046 times | Fri 27 February 2026 | 50.51 (2.64%) | 49.05 | 48.72 - 51.36 | 1.1701 times | Fri 30 January 2026 | 49.21 (5.15%) | 47.58 | 47.53 - 50.58 | 1.2009 times | Wed 31 December 2025 | 46.80 (-0.49%) | 46.90 | 46.13 - 47.60 | 0.9249 times | Fri 28 November 2025 | 47.03 (-1.16%) | 47.10 | 45.42 - 48.03 | 0.7329 times | Fri 31 October 2025 | 47.58 (1.64%) | 46.98 | 45.35 - 48.56 | 0.8725 times | Tue 30 September 2025 | 46.81 (5.43%) | 43.94 | 43.91 - 47.21 | 0.7945 times |
Indicator Analysis of SpdrEmerging
Please login to view indicator analysis. or View indicator analysis of SpdrEmerging SPEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Emerging SPEM
DMA (daily moving average) of Spdr Emerging SPEM
| DMA period | DMA value |
| 5 day DMA | 50.82 |
| 12 day DMA | 51.19 |
| 20 day DMA | 51.22 |
| 35 day DMA | 51.62 |
| 50 day DMA | 51.67 |
| 100 day DMA | 50.34 |
| 150 day DMA | 49.84 |
| 200 day DMA | 49.17 |
EMA (exponential moving average) of Spdr Emerging SPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.82 | 50.68 | 50.93 |
| 12 day EMA | 51.07 | 51.06 | 51.22 |
| 20 day EMA | 51.25 | 51.27 | 51.38 |
| 35 day EMA | 51.43 | 51.45 | 51.52 |
| 50 day EMA | 51.62 | 51.64 | 51.7 |
SMA (simple moving average) of Spdr Emerging SPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.82 | 50.86 | 51.01 |
| 12 day SMA | 51.19 | 51.19 | 51.29 |
| 20 day SMA | 51.22 | 51.32 | 51.46 |
| 35 day SMA | 51.62 | 51.66 | 51.72 |
| 50 day SMA | 51.67 | 51.7 | 51.75 |
| 100 day SMA | 50.34 | 50.34 | 50.34 |
| 150 day SMA | 49.84 | 49.81 | 49.79 |
| 200 day SMA | 49.17 | 49.15 | 49.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.