SpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Emerging SPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEmerging Strong Daily Stock price targets for SpdrEmerging SPEM are 46.88 and 47.37 | Daily Target 1 | 46.5 | | Daily Target 2 | 46.76 | | Daily Target 3 | 46.986666666667 | | Daily Target 4 | 47.25 | | Daily Target 5 | 47.48 |
Daily price and volume Spdr Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
47.03 (0.94%) |
46.72 |
46.72 - 47.21 |
0.8053 times |
Thu 18 December 2025 |
46.59 (0.93%) |
46.25 |
46.25 - 46.81 |
0.427 times |
Wed 17 December 2025 |
46.16 (-0.65%) |
46.46 |
46.13 - 46.69 |
0.9305 times |
Tue 16 December 2025 |
46.46 (-0.66%) |
46.54 |
46.29 - 46.57 |
2.0894 times |
Mon 15 December 2025 |
46.77 (-0.15%) |
47.04 |
46.75 - 47.09 |
0.4137 times |
Fri 12 December 2025 |
46.84 (-0.89%) |
47.32 |
46.70 - 47.33 |
0.5592 times |
Thu 11 December 2025 |
47.26 (-0.11%) |
47.06 |
46.93 - 47.29 |
0.5322 times |
Wed 10 December 2025 |
47.31 (0.85%) |
47.02 |
46.94 - 47.45 |
1.9944 times |
Tue 09 December 2025 |
46.91 (-0.19%) |
46.75 |
46.74 - 46.95 |
1.686 times |
Mon 08 December 2025 |
47.00 (-0.34%) |
47.13 |
46.87 - 47.17 |
0.5624 times |
Fri 05 December 2025 |
47.16 (0.4%) |
47.21 |
47.11 - 47.47 |
0.3867 times |
Weekly price and charts SpdrEmerging Strong weekly Stock price targets for SpdrEmerging SPEM are 46.04 and 47.12 | Weekly Target 1 | 45.71 | | Weekly Target 2 | 46.37 | | Weekly Target 3 | 46.79 | | Weekly Target 4 | 47.45 | | Weekly Target 5 | 47.87 |
Weekly price and volumes for Spdr Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
47.03 (0.41%) |
47.04 |
46.13 - 47.21 |
1.4672 times |
Fri 12 December 2025 |
46.84 (-0.68%) |
47.13 |
46.70 - 47.45 |
1.6772 times |
Fri 05 December 2025 |
47.16 (0.28%) |
46.90 |
46.68 - 47.47 |
0.6341 times |
Fri 28 November 2025 |
47.03 (2.33%) |
46.19 |
46.03 - 47.06 |
0.5504 times |
Fri 21 November 2025 |
45.96 (-3.14%) |
47.07 |
45.42 - 47.34 |
1.3864 times |
Fri 14 November 2025 |
47.45 (0.44%) |
47.69 |
47.10 - 48.03 |
1.1639 times |
Fri 07 November 2025 |
47.24 (-0.71%) |
47.10 |
46.70 - 47.66 |
0.6377 times |
Fri 31 October 2025 |
47.58 (0%) |
47.59 |
47.40 - 47.63 |
0.6317 times |
Fri 31 October 2025 |
47.58 (-0.38%) |
48.17 |
47.40 - 48.56 |
1.1991 times |
Fri 24 October 2025 |
47.76 (1.51%) |
47.15 |
46.91 - 47.85 |
0.6522 times |
Fri 17 October 2025 |
47.05 (3.52%) |
46.66 |
45.91 - 47.40 |
0.7981 times |
Monthly price and charts SpdrEmerging Strong monthly Stock price targets for SpdrEmerging SPEM are 46.58 and 47.92 | Monthly Target 1 | 45.54 | | Monthly Target 2 | 46.28 | | Monthly Target 3 | 46.876666666667 | | Monthly Target 4 | 47.62 | | Monthly Target 5 | 48.22 |
Monthly price and volumes Spdr Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
47.03 (0%) |
46.90 |
46.13 - 47.47 |
0.8854 times |
Fri 28 November 2025 |
47.03 (-1.16%) |
47.10 |
45.42 - 48.03 |
0.876 times |
Fri 31 October 2025 |
47.58 (1.64%) |
46.98 |
45.35 - 48.56 |
1.1967 times |
Tue 30 September 2025 |
46.81 (5.43%) |
43.94 |
43.91 - 47.21 |
0.955 times |
Fri 29 August 2025 |
44.40 (3.23%) |
42.94 |
42.66 - 45.07 |
0.8252 times |
Thu 31 July 2025 |
43.01 (0.63%) |
42.83 |
42.61 - 44.22 |
0.7095 times |
Mon 30 June 2025 |
42.74 (4.55%) |
41.04 |
40.83 - 42.81 |
0.8382 times |
Fri 30 May 2025 |
40.88 (3.78%) |
39.56 |
39.40 - 41.92 |
1.0363 times |
Wed 30 April 2025 |
39.39 (0.05%) |
39.28 |
34.38 - 39.70 |
1.9943 times |
Mon 31 March 2025 |
39.37 (1.31%) |
39.08 |
38.42 - 40.67 |
0.6834 times |
Fri 28 February 2025 |
38.86 (0.34%) |
38.16 |
38.10 - 40.78 |
0.8665 times |
DMA SMA EMA moving averages of Spdr Emerging SPEM
DMA (daily moving average) of Spdr Emerging SPEM
| DMA period | DMA value | | 5 day DMA | 46.6 | | 12 day DMA | 46.87 | | 20 day DMA | 46.81 | | 35 day DMA | 47 | | 50 day DMA | 47.09 | | 100 day DMA | 46.23 | | 150 day DMA | 44.97 | | 200 day DMA | 43.5 | EMA (exponential moving average) of Spdr Emerging SPEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.73 | 46.58 | 46.58 | | 12 day EMA | 46.79 | 46.75 | 46.78 | | 20 day EMA | 46.85 | 46.83 | 46.86 | | 35 day EMA | 46.96 | 46.96 | 46.98 | | 50 day EMA | 47.05 | 47.05 | 47.07 |
SMA (simple moving average) of Spdr Emerging SPEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.6 | 46.56 | 46.7 | | 12 day SMA | 46.87 | 46.86 | 46.89 | | 20 day SMA | 46.81 | 46.76 | 46.76 | | 35 day SMA | 47 | 47.02 | 47.07 | | 50 day SMA | 47.09 | 47.09 | 47.11 | | 100 day SMA | 46.23 | 46.19 | 46.16 | | 150 day SMA | 44.97 | 44.94 | 44.9 | | 200 day SMA | 43.5 | 43.46 | 43.43 |
|
|
