Login or Join
HomepageSpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Emerging SPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEmerging
Strong Daily Stock price targets for SpdrEmerging SPEM are 50.4 and 51.35
| Daily Target 1 | 49.61 |
| Daily Target 2 | 50.24 |
| Daily Target 3 | 50.56 |
| Daily Target 4 | 51.19 |
| Daily Target 5 | 51.51 |
Daily price and volume Spdr Emerging
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.87 (1.42%) | 49.94 | 49.93 - 50.88 | 0.6552 times | Thu 19 February 2026 | 50.16 (-0.59%) | 50.03 | 49.82 - 50.17 | 0.772 times | Wed 18 February 2026 | 50.46 (0.36%) | 50.42 | 50.32 - 50.73 | 0.8298 times | Tue 17 February 2026 | 50.28 (0.04%) | 50.05 | 49.74 - 50.38 | 1.0049 times | Fri 13 February 2026 | 50.26 (0%) | 50.04 | 49.77 - 50.34 | 1.0069 times | Fri 13 February 2026 | 50.26 (-0.06%) | 50.04 | 49.77 - 50.34 | 1.0069 times | Thu 12 February 2026 | 50.29 (-1.31%) | 51.05 | 50.17 - 51.05 | 2.723 times | Wed 11 February 2026 | 50.96 (0.89%) | 50.79 | 50.51 - 51.01 | 0.8981 times | Tue 10 February 2026 | 50.51 (0.38%) | 50.32 | 50.32 - 50.62 | 0.288 times | Mon 09 February 2026 | 50.32 (0.86%) | 49.93 | 49.90 - 50.42 | 0.8152 times | Fri 06 February 2026 | 49.89 (2.11%) | 49.11 | 49.11 - 49.93 | 0.4108 times |
Weekly price and charts SpdrEmerging
Strong weekly Stock price targets for SpdrEmerging SPEM are 50.31 and 51.45
| Weekly Target 1 | 49.36 |
| Weekly Target 2 | 50.11 |
| Weekly Target 3 | 50.496666666667 |
| Weekly Target 4 | 51.25 |
| Weekly Target 5 | 51.64 |
Weekly price and volumes for Spdr Emerging
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.87 (1.21%) | 50.05 | 49.74 - 50.88 | 0.8801 times | Fri 13 February 2026 | 50.26 (0%) | 50.04 | 49.77 - 50.34 | 0.2717 times | Fri 13 February 2026 | 50.26 (0.74%) | 49.93 | 49.77 - 51.05 | 1.5463 times | Fri 06 February 2026 | 49.89 (1.38%) | 49.05 | 48.72 - 49.93 | 1.4738 times | Fri 30 January 2026 | 49.21 (-0.49%) | 49.41 | 48.99 - 50.58 | 1.2697 times | Fri 23 January 2026 | 49.45 (1.56%) | 48.37 | 48.21 - 49.49 | 1.011 times | Fri 16 January 2026 | 48.69 (0.97%) | 48.46 | 48.46 - 49.19 | 1.0846 times | Fri 09 January 2026 | 48.22 (0.9%) | 47.86 | 47.74 - 48.58 | 1.5011 times | Fri 02 January 2026 | 47.79 (1.77%) | 46.60 | 46.50 - 47.80 | 0.5323 times | Fri 26 December 2025 | 46.96 (-0.15%) | 47.60 | 46.39 - 47.60 | 0.4295 times | Fri 19 December 2025 | 47.03 (0.41%) | 47.04 | 46.13 - 47.21 | 1.1998 times |
Monthly price and charts SpdrEmerging
Strong monthly Stock price targets for SpdrEmerging SPEM are 49.8 and 52.13
| Monthly Target 1 | 47.88 |
| Monthly Target 2 | 49.38 |
| Monthly Target 3 | 50.213333333333 |
| Monthly Target 4 | 51.71 |
| Monthly Target 5 | 52.54 |
Monthly price and volumes Spdr Emerging
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.87 (3.37%) | 49.05 | 48.72 - 51.05 | 1.19 times | Fri 30 January 2026 | 49.21 (5.15%) | 47.58 | 47.53 - 50.58 | 1.4371 times | Wed 31 December 2025 | 46.80 (-0.49%) | 46.90 | 46.13 - 47.60 | 1.1068 times | Fri 28 November 2025 | 47.03 (-1.16%) | 47.10 | 45.42 - 48.03 | 0.8771 times | Fri 31 October 2025 | 47.58 (1.64%) | 46.98 | 45.35 - 48.56 | 1.0441 times | Tue 30 September 2025 | 46.81 (5.43%) | 43.94 | 43.91 - 47.21 | 0.9508 times | Fri 29 August 2025 | 44.40 (3.23%) | 42.94 | 42.66 - 45.07 | 0.8215 times | Thu 31 July 2025 | 43.01 (0.63%) | 42.83 | 42.61 - 44.22 | 0.7063 times | Mon 30 June 2025 | 42.74 (4.55%) | 41.04 | 40.83 - 42.81 | 0.8345 times | Fri 30 May 2025 | 40.88 (3.78%) | 39.56 | 39.40 - 41.92 | 1.0317 times | Wed 30 April 2025 | 39.39 (0.05%) | 39.28 | 34.38 - 39.70 | 1.9855 times |
Indicator Analysis of SpdrEmerging
Please login to view indicator analysis. or View indicator analysis of SpdrEmerging SPEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Emerging SPEM
DMA (daily moving average) of Spdr Emerging SPEM
| DMA period | DMA value |
| 5 day DMA | 50.41 |
| 12 day DMA | 50.26 |
| 20 day DMA | 50.04 |
| 35 day DMA | 49.41 |
| 50 day DMA | 48.62 |
| 100 day DMA | 47.88 |
| 150 day DMA | 46.83 |
| 200 day DMA | 45.62 |
EMA (exponential moving average) of Spdr Emerging SPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.48 | 50.28 | 50.34 |
| 12 day EMA | 50.24 | 50.13 | 50.12 |
| 20 day EMA | 49.96 | 49.86 | 49.83 |
| 35 day EMA | 49.32 | 49.23 | 49.17 |
| 50 day EMA | 48.67 | 48.58 | 48.52 |
SMA (simple moving average) of Spdr Emerging SPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.41 | 50.28 | 50.31 |
| 12 day SMA | 50.26 | 50.11 | 50.06 |
| 20 day SMA | 50.04 | 49.97 | 49.93 |
| 35 day SMA | 49.41 | 49.3 | 49.2 |
| 50 day SMA | 48.62 | 48.54 | 48.48 |
| 100 day SMA | 47.88 | 47.83 | 47.8 |
| 150 day SMA | 46.83 | 46.78 | 46.74 |
| 200 day SMA | 45.62 | 45.56 | 45.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.