Login or Join
HomepageSpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Emerging SPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEmerging
Strong Daily Stock price targets for SpdrEmerging SPEM are 50.41 and 50.82
| Daily Target 1 | 50.09 |
| Daily Target 2 | 50.31 |
| Daily Target 3 | 50.503333333333 |
| Daily Target 4 | 50.72 |
| Daily Target 5 | 50.91 |
Daily price and volume Spdr Emerging
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 50.52 (0.14%) | 50.45 | 50.29 - 50.70 | 1.0726 times | Wed 15 April 2026 | 50.45 (0.16%) | 50.34 | 50.20 - 50.52 | 0.5256 times | Tue 14 April 2026 | 50.37 (1.37%) | 49.88 | 47.00 - 50.41 | 0.4397 times | Mon 13 April 2026 | 49.69 (0.79%) | 49.11 | 49.05 - 49.69 | 0.716 times | Fri 10 April 2026 | 49.30 (0.61%) | 49.01 | 49.01 - 49.58 | 0.4813 times | Thu 09 April 2026 | 49.00 (-0.14%) | 48.70 | 48.51 - 49.14 | 0.8496 times | Wed 08 April 2026 | 49.07 (4.45%) | 49.29 | 48.74 - 49.39 | 2.0743 times | Tue 07 April 2026 | 46.98 (0.11%) | 46.78 | 46.36 - 46.99 | 1.1108 times | Mon 06 April 2026 | 46.93 (0.39%) | 46.76 | 45.50 - 47.51 | 1.4203 times | Thu 02 April 2026 | 46.75 (-0.7%) | 46.49 | 46.09 - 47.08 | 1.3099 times | Wed 01 April 2026 | 47.08 (0.36%) | 46.91 | 46.90 - 47.49 | 1.5655 times |
Weekly price and charts SpdrEmerging
Strong weekly Stock price targets for SpdrEmerging SPEM are 48.76 and 52.46
| Weekly Target 1 | 45.71 |
| Weekly Target 2 | 48.11 |
| Weekly Target 3 | 49.406666666667 |
| Weekly Target 4 | 51.81 |
| Weekly Target 5 | 53.11 |
Weekly price and volumes for Spdr Emerging
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 50.52 (2.47%) | 49.11 | 47.00 - 50.70 | 0.458 times | Fri 10 April 2026 | 49.30 (5.45%) | 46.76 | 45.50 - 49.58 | 0.9872 times | Thu 02 April 2026 | 46.75 (2.59%) | 45.50 | 45.28 - 47.49 | 1.0827 times | Fri 27 March 2026 | 45.57 (-0.15%) | 46.38 | 45.48 - 47.35 | 1.104 times | Fri 20 March 2026 | 45.64 (-2.79%) | 47.63 | 45.49 - 48.17 | 1.2472 times | Fri 13 March 2026 | 46.95 (-0.82%) | 47.00 | 46.64 - 48.91 | 1.337 times | Fri 06 March 2026 | 47.34 (-6.28%) | 49.42 | 46.90 - 50.02 | 2.2398 times | Fri 27 February 2026 | 50.51 (-0.71%) | 50.71 | 50.34 - 51.36 | 0.6025 times | Fri 20 February 2026 | 50.87 (1.21%) | 50.05 | 49.74 - 50.88 | 0.7195 times | Fri 13 February 2026 | 50.26 (0%) | 50.04 | 49.77 - 50.34 | 0.2221 times | Fri 13 February 2026 | 50.26 (0.74%) | 49.93 | 49.77 - 51.05 | 1.2642 times |
Monthly price and charts SpdrEmerging
Strong monthly Stock price targets for SpdrEmerging SPEM are 48.01 and 53.21
| Monthly Target 1 | 43.71 |
| Monthly Target 2 | 47.11 |
| Monthly Target 3 | 48.906666666667 |
| Monthly Target 4 | 52.31 |
| Monthly Target 5 | 54.11 |
Monthly price and volumes Spdr Emerging
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 50.52 (7.7%) | 46.91 | 45.50 - 50.70 | 0.5942 times | Tue 31 March 2026 | 46.91 (-7.13%) | 49.42 | 45.28 - 50.02 | 2.018 times | Fri 27 February 2026 | 50.51 (2.64%) | 49.05 | 48.72 - 51.36 | 1.2398 times | Fri 30 January 2026 | 49.21 (5.15%) | 47.58 | 47.53 - 50.58 | 1.2724 times | Wed 31 December 2025 | 46.80 (-0.49%) | 46.90 | 46.13 - 47.60 | 0.98 times | Fri 28 November 2025 | 47.03 (-1.16%) | 47.10 | 45.42 - 48.03 | 0.7766 times | Fri 31 October 2025 | 47.58 (1.64%) | 46.98 | 45.35 - 48.56 | 0.9244 times | Tue 30 September 2025 | 46.81 (5.43%) | 43.94 | 43.91 - 47.21 | 0.8418 times | Fri 29 August 2025 | 44.40 (3.23%) | 42.94 | 42.66 - 45.07 | 0.7274 times | Thu 31 July 2025 | 43.01 (0.63%) | 42.83 | 42.61 - 44.22 | 0.6254 times | Mon 30 June 2025 | 42.74 (4.55%) | 41.04 | 40.83 - 42.81 | 0.7388 times |
Indicator Analysis of SpdrEmerging
Please login to view indicator analysis. or View indicator analysis of SpdrEmerging SPEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Emerging SPEM
DMA (daily moving average) of Spdr Emerging SPEM
| DMA period | DMA value |
| 5 day DMA | 50.07 |
| 12 day DMA | 48.59 |
| 20 day DMA | 47.63 |
| 35 day DMA | 48.02 |
| 50 day DMA | 48.69 |
| 100 day DMA | 48.21 |
| 150 day DMA | 47.82 |
| 200 day DMA | 46.83 |
EMA (exponential moving average) of Spdr Emerging SPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.99 | 49.73 | 49.37 |
| 12 day EMA | 48.98 | 48.7 | 48.38 |
| 20 day EMA | 48.52 | 48.31 | 48.08 |
| 35 day EMA | 48.55 | 48.43 | 48.31 |
| 50 day EMA | 48.92 | 48.85 | 48.78 |
SMA (simple moving average) of Spdr Emerging SPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.07 | 49.76 | 49.49 |
| 12 day SMA | 48.59 | 48.17 | 47.76 |
| 20 day SMA | 47.63 | 47.5 | 47.36 |
| 35 day SMA | 48.02 | 48.03 | 48.03 |
| 50 day SMA | 48.69 | 48.67 | 48.65 |
| 100 day SMA | 48.21 | 48.17 | 48.13 |
| 150 day SMA | 47.82 | 47.79 | 47.75 |
| 200 day SMA | 46.83 | 46.79 | 46.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.