SpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Emerging SPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEmerging Strong Daily Stock price targets for SpdrEmerging SPEM are 44.38 and 44.53 | Daily Target 1 | 44.26 | | Daily Target 2 | 44.35 | | Daily Target 3 | 44.406666666667 | | Daily Target 4 | 44.5 | | Daily Target 5 | 44.56 |
Daily price and volume Spdr Emerging
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
44.45 (0.27%) |
44.43 |
44.31 - 44.46 |
2.1337 times |
Tue 02 September 2025 |
44.33 (-0.16%) |
43.94 |
43.91 - 44.34 |
1.2925 times |
Fri 29 August 2025 |
44.40 (0%) |
44.39 |
44.27 - 44.45 |
1.0543 times |
Fri 29 August 2025 |
44.40 (-0.45%) |
44.39 |
44.27 - 44.45 |
1.0543 times |
Thu 28 August 2025 |
44.60 (0.29%) |
44.44 |
44.37 - 44.64 |
0.5657 times |
Wed 27 August 2025 |
44.47 (-0.65%) |
44.28 |
44.18 - 44.49 |
1.1948 times |
Tue 26 August 2025 |
44.76 (-0.16%) |
44.78 |
44.68 - 44.82 |
0.3744 times |
Mon 25 August 2025 |
44.83 (-0.4%) |
44.96 |
44.82 - 45.07 |
0.7264 times |
Fri 22 August 2025 |
45.01 (1.6%) |
44.48 |
44.42 - 45.03 |
1.2088 times |
Thu 21 August 2025 |
44.30 (-0.11%) |
44.23 |
44.19 - 44.34 |
0.3952 times |
Wed 20 August 2025 |
44.35 (-0.05%) |
44.30 |
44.11 - 44.38 |
0.7986 times |
Weekly price and charts SpdrEmerging Strong weekly Stock price targets for SpdrEmerging SPEM are 44.18 and 44.73 | Weekly Target 1 | 43.72 | | Weekly Target 2 | 44.09 | | Weekly Target 3 | 44.273333333333 | | Weekly Target 4 | 44.64 | | Weekly Target 5 | 44.82 |
Weekly price and volumes for Spdr Emerging
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
44.45 (0.11%) |
43.94 |
43.91 - 44.46 |
1.0346 times |
Fri 29 August 2025 |
44.40 (0%) |
44.39 |
44.27 - 44.45 |
0.3184 times |
Fri 29 August 2025 |
44.40 (-1.36%) |
44.96 |
44.18 - 45.07 |
1.1824 times |
Fri 22 August 2025 |
45.01 (1.51%) |
44.60 |
44.11 - 45.03 |
1.1907 times |
Fri 15 August 2025 |
44.34 (1.28%) |
43.77 |
43.65 - 44.73 |
1.154 times |
Fri 08 August 2025 |
43.78 (2.24%) |
43.38 |
43.22 - 43.97 |
0.937 times |
Fri 01 August 2025 |
42.82 (-2.39%) |
43.68 |
42.66 - 43.69 |
1.1564 times |
Fri 25 July 2025 |
43.87 (0.85%) |
43.67 |
43.52 - 44.22 |
0.9604 times |
Fri 18 July 2025 |
43.50 (1.61%) |
42.82 |
42.74 - 43.77 |
0.8812 times |
Fri 11 July 2025 |
42.81 (-0.88%) |
42.79 |
42.61 - 42.93 |
1.185 times |
Thu 03 July 2025 |
43.19 (1.29%) |
42.52 |
42.34 - 43.23 |
0.8136 times |
Monthly price and charts SpdrEmerging Strong monthly Stock price targets for SpdrEmerging SPEM are 44.18 and 44.73 | Monthly Target 1 | 43.72 | | Monthly Target 2 | 44.09 | | Monthly Target 3 | 44.273333333333 | | Monthly Target 4 | 44.64 | | Monthly Target 5 | 44.82 |
Monthly price and volumes Spdr Emerging
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
44.45 (0.11%) |
43.94 |
43.91 - 44.46 |
0.1857 times |
Fri 29 August 2025 |
44.40 (3.23%) |
42.94 |
42.66 - 45.07 |
0.9201 times |
Thu 31 July 2025 |
43.01 (0.63%) |
42.83 |
42.61 - 44.22 |
0.791 times |
Mon 30 June 2025 |
42.74 (4.55%) |
41.04 |
40.83 - 42.81 |
0.9345 times |
Fri 30 May 2025 |
40.88 (3.78%) |
39.56 |
39.40 - 41.92 |
1.1554 times |
Wed 30 April 2025 |
39.39 (0.05%) |
39.28 |
34.38 - 39.70 |
2.2235 times |
Mon 31 March 2025 |
39.37 (1.31%) |
39.08 |
38.42 - 40.67 |
0.762 times |
Fri 28 February 2025 |
38.86 (0.34%) |
38.16 |
38.10 - 40.78 |
0.9661 times |
Fri 31 January 2025 |
38.73 (0.94%) |
38.39 |
36.85 - 39.20 |
1.3655 times |
Tue 31 December 2024 |
38.37 (-1.92%) |
41.08 |
38.32 - 41.41 |
0.6961 times |
Tue 26 November 2024 |
39.12 (-2.71%) |
40.31 |
38.94 - 41.54 |
0.8458 times |
DMA SMA EMA moving averages of Spdr Emerging SPEM
DMA (daily moving average) of Spdr Emerging SPEM
| DMA period | DMA value | | 5 day DMA | 44.44 | | 12 day DMA | 44.52 | | 20 day DMA | 44.39 | | 35 day DMA | 44.02 | | 50 day DMA | 43.65 | | 100 day DMA | 42.04 | | 150 day DMA | 41.09 | | 200 day DMA | 40.57 | EMA (exponential moving average) of Spdr Emerging SPEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.44 | 44.44 | 44.49 | | 12 day EMA | 44.42 | 44.42 | 44.44 | | 20 day EMA | 44.3 | 44.28 | 44.27 | | 35 day EMA | 43.96 | 43.93 | 43.91 | | 50 day EMA | 43.57 | 43.53 | 43.5 |
SMA (simple moving average) of Spdr Emerging SPEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.44 | 44.44 | 44.53 | | 12 day SMA | 44.52 | 44.54 | 44.54 | | 20 day SMA | 44.39 | 44.34 | 44.29 | | 35 day SMA | 44.02 | 43.98 | 43.94 | | 50 day SMA | 43.65 | 43.58 | 43.53 | | 100 day SMA | 42.04 | 41.97 | 41.9 | | 150 day SMA | 41.09 | 41.05 | 41.01 | | 200 day SMA | 40.57 | 40.55 | 40.54 |
|
|
