SpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Emerging SPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEmerging Strong Daily Stock price targets for SpdrEmerging SPEM are 47.68 and 47.92 | Daily Target 1 | 47.62 | | Daily Target 2 | 47.73 | | Daily Target 3 | 47.863333333333 | | Daily Target 4 | 47.97 | | Daily Target 5 | 48.1 |
Daily price and volume Spdr Emerging
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
47.83 (-0.99%) |
47.86 |
47.76 - 48.00 |
1.1509 times |
Wed 29 October 2025 |
48.31 (0.27%) |
48.54 |
48.13 - 48.56 |
0.9018 times |
Tue 28 October 2025 |
48.18 (-0.1%) |
47.97 |
47.93 - 48.25 |
0.7064 times |
Mon 27 October 2025 |
48.23 (0.98%) |
48.17 |
48.04 - 48.23 |
1.4272 times |
Fri 24 October 2025 |
47.76 (0.55%) |
47.70 |
47.69 - 47.85 |
0.5649 times |
Thu 23 October 2025 |
47.50 (0.76%) |
47.31 |
47.29 - 47.60 |
1.1299 times |
Wed 22 October 2025 |
47.14 (-0.17%) |
47.23 |
46.91 - 47.42 |
1.0455 times |
Tue 21 October 2025 |
47.22 (-0.74%) |
47.36 |
47.19 - 47.39 |
1.3139 times |
Mon 20 October 2025 |
47.57 (1.11%) |
47.15 |
47.15 - 47.62 |
0.7577 times |
Fri 17 October 2025 |
47.05 (-0.13%) |
46.71 |
46.70 - 47.13 |
1.0018 times |
Thu 16 October 2025 |
47.11 (0.28%) |
47.19 |
46.99 - 47.40 |
1.116 times |
Weekly price and charts SpdrEmerging Strong weekly Stock price targets for SpdrEmerging SPEM are 47.4 and 48.2 | Weekly Target 1 | 47.25 | | Weekly Target 2 | 47.54 | | Weekly Target 3 | 48.05 | | Weekly Target 4 | 48.34 | | Weekly Target 5 | 48.85 |
Weekly price and volumes for Spdr Emerging
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
47.83 (0.15%) |
48.17 |
47.76 - 48.56 |
0.6972 times |
Fri 24 October 2025 |
47.76 (1.51%) |
47.15 |
46.91 - 47.85 |
0.8014 times |
Fri 17 October 2025 |
47.05 (3.52%) |
46.66 |
45.91 - 47.40 |
0.9807 times |
Fri 10 October 2025 |
45.45 (-4.01%) |
47.34 |
45.35 - 47.67 |
1.4245 times |
Fri 03 October 2025 |
47.35 (2.36%) |
46.66 |
46.59 - 47.99 |
1.1874 times |
Fri 26 September 2025 |
46.26 (-0.75%) |
46.62 |
46.01 - 46.90 |
0.691 times |
Fri 19 September 2025 |
46.61 (1.26%) |
46.30 |
46.22 - 47.21 |
1.7044 times |
Fri 12 September 2025 |
46.03 (2.7%) |
45.02 |
44.96 - 46.12 |
0.9918 times |
Fri 05 September 2025 |
44.82 (0.95%) |
43.94 |
43.91 - 44.97 |
1.2527 times |
Fri 29 August 2025 |
44.40 (0%) |
44.39 |
44.27 - 44.45 |
0.2688 times |
Fri 29 August 2025 |
44.40 (-1.36%) |
44.96 |
44.18 - 45.07 |
0.9984 times |
Monthly price and charts SpdrEmerging Strong monthly Stock price targets for SpdrEmerging SPEM are 46.59 and 49.8 | Monthly Target 1 | 44.04 | | Monthly Target 2 | 45.93 | | Monthly Target 3 | 47.246666666667 | | Monthly Target 4 | 49.14 | | Monthly Target 5 | 50.46 |
Monthly price and volumes Spdr Emerging
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
47.83 (2.18%) |
46.98 |
45.35 - 48.56 |
0.8977 times |
Tue 30 September 2025 |
46.81 (5.43%) |
43.94 |
43.91 - 47.21 |
0.9518 times |
Fri 29 August 2025 |
44.40 (3.23%) |
42.94 |
42.66 - 45.07 |
0.8224 times |
Thu 31 July 2025 |
43.01 (0.63%) |
42.83 |
42.61 - 44.22 |
0.7071 times |
Mon 30 June 2025 |
42.74 (4.55%) |
41.04 |
40.83 - 42.81 |
0.8353 times |
Fri 30 May 2025 |
40.88 (3.78%) |
39.56 |
39.40 - 41.92 |
1.0328 times |
Wed 30 April 2025 |
39.39 (0.05%) |
39.28 |
34.38 - 39.70 |
1.9876 times |
Mon 31 March 2025 |
39.37 (1.31%) |
39.08 |
38.42 - 40.67 |
0.6811 times |
Fri 28 February 2025 |
38.86 (0.34%) |
38.16 |
38.10 - 40.78 |
0.8635 times |
Fri 31 January 2025 |
38.73 (0.94%) |
38.39 |
36.85 - 39.20 |
1.2206 times |
Tue 31 December 2024 |
38.37 (-1.92%) |
41.08 |
38.32 - 41.41 |
0.6222 times |
DMA SMA EMA moving averages of Spdr Emerging SPEM
DMA (daily moving average) of Spdr Emerging SPEM
| DMA period | DMA value | | 5 day DMA | 48.06 | | 12 day DMA | 47.57 | | 20 day DMA | 47.31 | | 35 day DMA | 47.02 | | 50 day DMA | 46.37 | | 100 day DMA | 44.78 | | 150 day DMA | 43.05 | | 200 day DMA | 42.13 | EMA (exponential moving average) of Spdr Emerging SPEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.95 | 48.01 | 47.86 | | 12 day EMA | 47.64 | 47.61 | 47.48 | | 20 day EMA | 47.36 | 47.31 | 47.2 | | 35 day EMA | 46.83 | 46.77 | 46.68 | | 50 day EMA | 46.37 | 46.31 | 46.23 |
SMA (simple moving average) of Spdr Emerging SPEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.06 | 48 | 47.76 | | 12 day SMA | 47.57 | 47.45 | 47.32 | | 20 day SMA | 47.31 | 47.27 | 47.21 | | 35 day SMA | 47.02 | 46.98 | 46.9 | | 50 day SMA | 46.37 | 46.3 | 46.22 | | 100 day SMA | 44.78 | 44.72 | 44.66 | | 150 day SMA | 43.05 | 42.99 | 42.93 | | 200 day SMA | 42.13 | 42.08 | 42.03 |
|
|
