Login or Join
HomepageSpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Emerging SPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEmerging
Strong Daily Stock price targets for SpdrEmerging SPEM are 53.26 and 53.68
| Daily Target 1 | 52.93 |
| Daily Target 2 | 53.16 |
| Daily Target 3 | 53.35 |
| Daily Target 4 | 53.58 |
| Daily Target 5 | 53.77 |
Daily price and volume Spdr Emerging
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 53.39 (1.23%) | 53.20 | 53.12 - 53.54 | 0.9248 times | Mon 01 June 2026 | 52.74 (0.8%) | 52.33 | 52.33 - 53.04 | 1.3078 times | Fri 29 May 2026 | 52.32 (-0.19%) | 52.42 | 52.29 - 52.63 | 1.3632 times | Thu 28 May 2026 | 52.42 (-0.44%) | 52.06 | 51.95 - 52.57 | 1.5201 times | Wed 27 May 2026 | 52.65 (0.32%) | 52.48 | 52.43 - 52.84 | 1.2206 times | Tue 26 May 2026 | 52.48 (2.14%) | 51.39 | 51.39 - 52.50 | 0.4042 times | Fri 22 May 2026 | 51.38 (0.57%) | 51.32 | 51.20 - 51.62 | 0.4602 times | Thu 21 May 2026 | 51.09 (0.04%) | 50.64 | 50.55 - 51.31 | 1.1149 times | Wed 20 May 2026 | 51.07 (1.29%) | 50.41 | 50.41 - 51.17 | 1.0083 times | Tue 19 May 2026 | 50.42 (-0.98%) | 50.94 | 50.13 - 50.94 | 0.6759 times | Mon 18 May 2026 | 50.92 (0.18%) | 51.21 | 50.57 - 51.23 | 0.5962 times |
Weekly price and charts SpdrEmerging
Strong weekly Stock price targets for SpdrEmerging SPEM are 52.86 and 54.07
| Weekly Target 1 | 51.88 |
| Weekly Target 2 | 52.63 |
| Weekly Target 3 | 53.086666666667 |
| Weekly Target 4 | 53.84 |
| Weekly Target 5 | 54.3 |
Weekly price and volumes for Spdr Emerging
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 53.39 (2.05%) | 52.33 | 52.33 - 53.54 | 0.3956 times | Fri 29 May 2026 | 52.32 (1.83%) | 51.39 | 51.39 - 52.84 | 0.7989 times | Fri 22 May 2026 | 51.38 (1.08%) | 51.21 | 50.13 - 51.62 | 0.6832 times | Fri 15 May 2026 | 50.83 (-3.4%) | 52.45 | 50.69 - 53.05 | 1.4649 times | Fri 08 May 2026 | 52.62 (-0.38%) | 52.43 | 52.29 - 53.03 | 1.0507 times | Wed 06 May 2026 | 52.82 (3.04%) | 51.31 | 50.80 - 52.88 | 0.7807 times | Fri 01 May 2026 | 51.26 (0.12%) | 51.26 | 50.29 - 51.66 | 0.9282 times | Fri 24 April 2026 | 51.20 (-0.31%) | 51.36 | 49.86 - 51.36 | 1.1603 times | Fri 17 April 2026 | 51.36 (4.18%) | 49.11 | 47.00 - 51.75 | 1.0556 times | Fri 10 April 2026 | 49.30 (5.45%) | 46.76 | 45.50 - 49.58 | 1.682 times | Thu 02 April 2026 | 46.75 (2.59%) | 45.50 | 45.28 - 47.49 | 1.8448 times |
Monthly price and charts SpdrEmerging
Strong monthly Stock price targets for SpdrEmerging SPEM are 52.86 and 54.07
| Monthly Target 1 | 51.88 |
| Monthly Target 2 | 52.63 |
| Monthly Target 3 | 53.086666666667 |
| Monthly Target 4 | 53.84 |
| Monthly Target 5 | 54.3 |
Monthly price and volumes Spdr Emerging
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 53.39 (2.05%) | 52.33 | 52.33 - 53.54 | 0.0716 times | Fri 29 May 2026 | 52.32 (2.11%) | 51.18 | 50.13 - 53.05 | 0.8904 times | Thu 30 April 2026 | 51.24 (9.23%) | 46.91 | 45.50 - 51.75 | 0.9961 times | Tue 31 March 2026 | 46.91 (-7.13%) | 49.42 | 45.28 - 50.02 | 2.0152 times | Fri 27 February 2026 | 50.51 (2.64%) | 49.05 | 48.72 - 51.36 | 1.2381 times | Fri 30 January 2026 | 49.21 (5.15%) | 47.58 | 47.53 - 50.58 | 1.2707 times | Wed 31 December 2025 | 46.80 (-0.49%) | 46.90 | 46.13 - 47.60 | 0.9786 times | Fri 28 November 2025 | 47.03 (-1.16%) | 47.10 | 45.42 - 48.03 | 0.7755 times | Fri 31 October 2025 | 47.58 (1.64%) | 46.98 | 45.35 - 48.56 | 0.9231 times | Tue 30 September 2025 | 46.81 (5.43%) | 43.94 | 43.91 - 47.21 | 0.8407 times | Fri 29 August 2025 | 44.40 (3.23%) | 42.94 | 42.66 - 45.07 | 0.7264 times |
Indicator Analysis of SpdrEmerging
Please login to view indicator analysis. or View indicator analysis of SpdrEmerging SPEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Emerging SPEM
DMA (daily moving average) of Spdr Emerging SPEM
| DMA period | DMA value |
| 5 day DMA | 52.7 |
| 12 day DMA | 51.81 |
| 20 day DMA | 52.04 |
| 35 day DMA | 51.56 |
| 50 day DMA | 50.34 |
| 100 day DMA | 49.75 |
| 150 day DMA | 48.88 |
| 200 day DMA | 48.18 |
EMA (exponential moving average) of Spdr Emerging SPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.71 | 52.37 | 52.18 |
| 12 day EMA | 52.22 | 52.01 | 51.88 |
| 20 day EMA | 51.88 | 51.72 | 51.61 |
| 35 day EMA | 51.08 | 50.94 | 50.83 |
| 50 day EMA | 50.3 | 50.17 | 50.06 |
SMA (simple moving average) of Spdr Emerging SPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.7 | 52.52 | 52.25 |
| 12 day SMA | 51.81 | 51.71 | 51.67 |
| 20 day SMA | 52.04 | 51.95 | 51.87 |
| 35 day SMA | 51.56 | 51.47 | 51.38 |
| 50 day SMA | 50.34 | 50.2 | 50.06 |
| 100 day SMA | 49.75 | 49.69 | 49.65 |
| 150 day SMA | 48.88 | 48.84 | 48.81 |
| 200 day SMA | 48.18 | 48.13 | 48.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.