SpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Emerging SPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEmerging Strong Daily Stock price targets for SpdrEmerging SPEM are 37.6 and 37.88 | Daily Target 1 | 37.53 | | Daily Target 2 | 37.63 | | Daily Target 3 | 37.806666666667 | | Daily Target 4 | 37.91 | | Daily Target 5 | 38.09 |
Daily price and volume Spdr Emerging
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
37.74 (0.96%) |
37.74 |
37.70 - 37.98 |
0.5797 times |
Wed 16 April 2025 |
37.38 (0%) |
37.54 |
37.26 - 37.76 |
0 times |
Wed 16 April 2025 |
37.38 (0%) |
37.54 |
37.26 - 37.76 |
1.427 times |
Wed 16 April 2025 |
37.38 (0%) |
37.54 |
37.26 - 37.76 |
0 times |
Wed 16 April 2025 |
37.38 (0%) |
37.54 |
37.26 - 37.76 |
0 times |
Wed 16 April 2025 |
37.38 (-1.08%) |
37.54 |
37.26 - 37.76 |
0 times |
Tue 15 April 2025 |
37.79 (-0.05%) |
37.92 |
37.78 - 38.02 |
0.9286 times |
Mon 14 April 2025 |
37.81 (0.99%) |
37.74 |
37.56 - 37.97 |
1.2113 times |
Fri 11 April 2025 |
37.44 (2.69%) |
36.93 |
36.79 - 37.48 |
2.7197 times |
Thu 10 April 2025 |
36.46 (-1.27%) |
36.77 |
35.81 - 36.77 |
3.1338 times |
Wed 09 April 2025 |
36.93 (6.37%) |
34.85 |
34.62 - 37.03 |
3.7226 times |
Weekly price and charts SpdrEmerging Strong weekly Stock price targets for SpdrEmerging SPEM are 37.5 and 38.22 | Weekly Target 1 | 36.94 | | Weekly Target 2 | 37.34 | | Weekly Target 3 | 37.66 | | Weekly Target 4 | 38.06 | | Weekly Target 5 | 38.38 |
Weekly price and volumes for Spdr Emerging
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
37.74 (0.96%) |
37.54 |
37.26 - 37.98 |
0.1507 times |
Wed 16 April 2025 |
37.38 (0%) |
37.54 |
37.26 - 37.76 |
0.3709 times |
Wed 16 April 2025 |
37.38 (0%) |
37.54 |
37.26 - 37.76 |
0 times |
Wed 16 April 2025 |
37.38 (0%) |
37.54 |
37.26 - 37.76 |
0 times |
Wed 16 April 2025 |
37.38 (-0.16%) |
37.74 |
37.26 - 38.02 |
0.5562 times |
Fri 11 April 2025 |
37.44 (2.13%) |
34.86 |
34.38 - 37.48 |
4.9699 times |
Fri 04 April 2025 |
36.66 (-7.07%) |
39.08 |
36.29 - 39.70 |
1.9643 times |
Fri 28 March 2025 |
39.45 (-1.45%) |
40.17 |
39.35 - 40.24 |
0.3284 times |
Fri 21 March 2025 |
40.03 (-0.12%) |
40.11 |
39.84 - 40.67 |
0.8759 times |
Fri 14 March 2025 |
40.08 (0.33%) |
39.39 |
38.83 - 40.10 |
0.7837 times |
Fri 07 March 2025 |
39.95 (2.8%) |
39.08 |
38.42 - 40.12 |
1.6052 times |
Monthly price and charts SpdrEmerging Strong monthly Stock price targets for SpdrEmerging SPEM are 33.4 and 38.72 | Monthly Target 1 | 31.95 | | Monthly Target 2 | 34.85 | | Monthly Target 3 | 37.273333333333 | | Monthly Target 4 | 40.17 | | Monthly Target 5 | 42.59 |
Monthly price and volumes Spdr Emerging
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
37.74 (-4.14%) |
39.28 |
34.38 - 39.70 |
1.6033 times |
Mon 31 March 2025 |
39.37 (1.31%) |
39.08 |
38.42 - 40.67 |
0.7877 times |
Fri 28 February 2025 |
38.86 (0.34%) |
38.16 |
38.10 - 40.78 |
0.9987 times |
Fri 31 January 2025 |
38.73 (0.94%) |
38.39 |
36.85 - 39.20 |
1.4117 times |
Tue 31 December 2024 |
38.37 (-1.92%) |
41.08 |
38.32 - 41.41 |
0.7196 times |
Tue 26 November 2024 |
39.12 (-2.71%) |
40.31 |
38.94 - 41.54 |
0.8744 times |
Thu 31 October 2024 |
40.21 (-2.59%) |
41.47 |
39.97 - 42.88 |
1.2883 times |
Mon 30 September 2024 |
41.28 (6.97%) |
38.38 |
37.29 - 41.90 |
0.6665 times |
Fri 30 August 2024 |
38.59 (1.21%) |
38.01 |
35.00 - 38.95 |
0.799 times |
Wed 31 July 2024 |
38.13 (1.22%) |
37.93 |
37.16 - 39.32 |
0.8508 times |
Fri 28 June 2024 |
37.67 (0.99%) |
37.80 |
36.81 - 38.49 |
0.7435 times |
DMA SMA EMA moving averages of Spdr Emerging SPEM
DMA (daily moving average) of Spdr Emerging SPEM
| DMA period | DMA value | | 5 day DMA | 37.45 | | 12 day DMA | 37.15 | | 20 day DMA | 37.72 | | 35 day DMA | 38.63 | | 50 day DMA | 38.96 | | 100 day DMA | 38.91 | | 150 day DMA | 39.4 | | 200 day DMA | 39.07 | EMA (exponential moving average) of Spdr Emerging SPEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.5 | 37.38 | 37.38 | | 12 day EMA | 37.54 | 37.5 | 37.52 | | 20 day EMA | 37.8 | 37.81 | 37.85 | | 35 day EMA | 38.23 | 38.26 | 38.31 | | 50 day EMA | 38.81 | 38.85 | 38.91 |
SMA (simple moving average) of Spdr Emerging SPEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.45 | 37.38 | 37.46 | | 12 day SMA | 37.15 | 36.94 | 36.88 | | 20 day SMA | 37.72 | 37.83 | 37.97 | | 35 day SMA | 38.63 | 38.66 | 38.7 | | 50 day SMA | 38.96 | 38.99 | 39.02 | | 100 day SMA | 38.91 | 38.93 | 38.95 | | 150 day SMA | 39.4 | 39.4 | 39.4 | | 200 day SMA | 39.07 | 39.07 | 39.07 |
|
|
