Login or Join
HomepageSpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Emerging SPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEmerging
Strong Daily Stock price targets for SpdrEmerging SPEM are 49.69 and 50.04
| Daily Target 1 | 49.41 |
| Daily Target 2 | 49.61 |
| Daily Target 3 | 49.76 |
| Daily Target 4 | 49.96 |
| Daily Target 5 | 50.11 |
Daily price and volume Spdr Emerging
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 49.81 (0.38%) | 49.79 | 49.56 - 49.91 | 1.0385 times | Tue 27 October 2026 | 49.62 (0.53%) | 49.49 | 49.43 - 49.72 | 0.8739 times | Mon 26 October 2026 | 49.36 (-0.62%) | 49.02 | 48.98 - 49.50 | 1.6774 times | Fri 23 October 2026 | 49.67 (0.02%) | 49.41 | 49.38 - 49.67 | 0.9999 times | Thu 22 October 2026 | 49.66 (-2.3%) | 50.14 | 49.52 - 50.66 | 1.2908 times | Wed 21 October 2026 | 50.83 (-0.14%) | 51.08 | 50.64 - 51.08 | 0.7461 times | Tue 20 October 2026 | 50.90 (0.43%) | 50.50 | 50.48 - 51.07 | 0.898 times | Mon 19 October 2026 | 50.68 (-0.02%) | 50.91 | 50.63 - 50.94 | 0.6291 times | Fri 16 October 2026 | 50.69 (-1.29%) | 51.09 | 50.57 - 51.10 | 0.9982 times | Thu 15 October 2026 | 51.35 (-0.21%) | 50.94 | 50.80 - 51.39 | 0.8481 times | Wed 14 October 2026 | 51.46 (-1.32%) | 51.57 | 51.33 - 51.75 | 1.2412 times |
Weekly price and charts SpdrEmerging
Strong weekly Stock price targets for SpdrEmerging SPEM are 49.4 and 50.33
| Weekly Target 1 | 48.64 |
| Weekly Target 2 | 49.22 |
| Weekly Target 3 | 49.566666666667 |
| Weekly Target 4 | 50.15 |
| Weekly Target 5 | 50.5 |
Weekly price and volumes for Spdr Emerging
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 49.81 (0.28%) | 49.02 | 48.98 - 49.91 | 0.9163 times | Fri 23 October 2026 | 49.67 (-2.01%) | 50.91 | 49.38 - 51.08 | 1.1649 times | Fri 16 October 2026 | 50.69 (-2.91%) | 52.22 | 50.57 - 52.22 | 1.2607 times | Fri 09 October 2026 | 52.21 (0.58%) | 52.50 | 51.38 - 53.02 | 1.3119 times | Fri 02 October 2026 | 51.91 (-1.22%) | 52.02 | 51.22 - 52.30 | 1.4966 times | Fri 25 September 2026 | 52.55 (0.29%) | 53.01 | 52.10 - 53.46 | 0.9034 times | Fri 18 September 2026 | 52.40 (-0.21%) | 51.71 | 51.31 - 52.41 | 0.9678 times | Fri 11 September 2026 | 52.51 (-1.69%) | 53.33 | 52.14 - 53.45 | 0.5832 times | Fri 04 September 2026 | 53.41 (1.25%) | 52.86 | 52.51 - 53.47 | 0.7468 times | Fri 28 August 2026 | 52.75 (0.71%) | 52.07 | 51.86 - 53.22 | 0.6483 times | Fri 21 August 2026 | 52.38 (0.38%) | 52.73 | 51.68 - 52.73 | 0.7433 times |
Monthly price and charts SpdrEmerging
Strong monthly Stock price targets for SpdrEmerging SPEM are 47.38 and 51.42
| Monthly Target 1 | 46.56 |
| Monthly Target 2 | 48.19 |
| Monthly Target 3 | 50.603333333333 |
| Monthly Target 4 | 52.23 |
| Monthly Target 5 | 54.64 |
Monthly price and volumes Spdr Emerging
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 49.81 (-3.77%) | 51.55 | 48.98 - 53.02 | 0.7643 times | Wed 30 September 2026 | 51.76 (-1.58%) | 52.75 | 51.31 - 53.47 | 0.5385 times | Mon 31 August 2026 | 52.59 (3.28%) | 50.94 | 50.82 - 53.22 | 0.5926 times | Fri 31 July 2026 | 50.92 (-1.66%) | 51.38 | 49.28 - 52.08 | 0.9253 times | Tue 30 June 2026 | 51.78 (-1.03%) | 52.33 | 50.22 - 53.54 | 0.8571 times | Fri 29 May 2026 | 52.32 (2.11%) | 51.18 | 50.13 - 53.05 | 0.8781 times | Thu 30 April 2026 | 51.24 (9.23%) | 46.91 | 45.50 - 51.75 | 0.9824 times | Tue 31 March 2026 | 46.91 (-7.13%) | 49.42 | 45.28 - 50.02 | 1.9875 times | Fri 27 February 2026 | 50.51 (2.64%) | 49.05 | 48.72 - 51.36 | 1.221 times | Fri 30 January 2026 | 49.21 (5.15%) | 47.58 | 47.53 - 50.58 | 1.2532 times | Wed 31 December 2025 | 46.80 (-0.49%) | 46.90 | 46.13 - 47.60 | 0.9652 times |
Indicator Analysis of SpdrEmerging
Please login to view indicator analysis. or View indicator analysis of SpdrEmerging SPEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Emerging SPEM
DMA (daily moving average) of Spdr Emerging SPEM
| DMA period | DMA value |
| 5 day DMA | 49.62 |
| 12 day DMA | 50.52 |
| 20 day DMA | 51.17 |
| 35 day DMA | 51.65 |
| 50 day DMA | 51.95 |
| 100 day DMA | 51.7 |
| 150 day DMA | 51.39 |
| 200 day DMA | 50.78 |
EMA (exponential moving average) of Spdr Emerging SPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.84 | 49.85 | 49.96 |
| 12 day EMA | 50.39 | 50.5 | 50.66 |
| 20 day EMA | 50.87 | 50.98 | 51.12 |
| 35 day EMA | 51.35 | 51.44 | 51.55 |
| 50 day EMA | 51.74 | 51.82 | 51.91 |
SMA (simple moving average) of Spdr Emerging SPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.62 | 49.83 | 50.08 |
| 12 day SMA | 50.52 | 50.71 | 50.92 |
| 20 day SMA | 51.17 | 51.26 | 51.38 |
| 35 day SMA | 51.65 | 51.74 | 51.84 |
| 50 day SMA | 51.95 | 51.99 | 52.05 |
| 100 day SMA | 51.7 | 51.71 | 51.72 |
| 150 day SMA | 51.39 | 51.36 | 51.34 |
| 200 day SMA | 50.78 | 50.78 | 50.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.