Login or Join
HomepageTruesharesStructured DECZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured DECZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured DECZ are 40.37 and 40.55
| Daily Target 1 | 40.22 |
| Daily Target 2 | 40.33 |
| Daily Target 3 | 40.403333333333 |
| Daily Target 4 | 40.51 |
| Daily Target 5 | 40.58 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.43 (0.4%) | 40.38 | 40.30 - 40.48 | 1.0639 times | Thu 19 February 2026 | 40.27 (-0.32%) | 40.27 | 40.20 - 40.32 | 0.9264 times | Wed 18 February 2026 | 40.40 (0.47%) | 40.47 | 40.28 - 40.47 | 0.4098 times | Tue 17 February 2026 | 40.21 (0.2%) | 40.13 | 40.04 - 40.21 | 1.3353 times | Fri 13 February 2026 | 40.13 (0%) | 40.23 | 40.13 - 40.35 | 0.7482 times | Fri 13 February 2026 | 40.13 (-0.1%) | 40.23 | 40.13 - 40.35 | 0.7611 times | Thu 12 February 2026 | 40.17 (-1.37%) | 40.65 | 40.17 - 40.75 | 0.7757 times | Wed 11 February 2026 | 40.73 (0.15%) | 40.79 | 40.68 - 40.81 | 0.6642 times | Tue 10 February 2026 | 40.67 (-0.22%) | 40.79 | 40.66 - 40.86 | 0.3581 times | Mon 09 February 2026 | 40.76 (0.34%) | 40.69 | 40.69 - 40.81 | 2.9574 times | Fri 06 February 2026 | 40.62 (1.58%) | 40.43 | 40.43 - 40.68 | 0.1329 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured DECZ are 40.24 and 40.68
| Weekly Target 1 | 39.88 |
| Weekly Target 2 | 40.15 |
| Weekly Target 3 | 40.316666666667 |
| Weekly Target 4 | 40.59 |
| Weekly Target 5 | 40.76 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.43 (0.75%) | 40.13 | 40.04 - 40.48 | 1.1258 times | Fri 13 February 2026 | 40.13 (0%) | 40.23 | 40.13 - 40.35 | 0.2255 times | Fri 13 February 2026 | 40.13 (-1.21%) | 40.69 | 40.13 - 40.86 | 1.6626 times | Fri 06 February 2026 | 40.62 (0.17%) | 40.84 | 39.92 - 40.94 | 1.6108 times | Fri 30 January 2026 | 40.55 (0.02%) | 40.74 | 40.37 - 40.89 | 0.6274 times | Fri 23 January 2026 | 40.54 (-0.32%) | 40.16 | 39.96 - 40.60 | 0.5123 times | Fri 16 January 2026 | 40.67 (-0.29%) | 40.75 | 40.45 - 40.83 | 1.6157 times | Fri 09 January 2026 | 40.79 (1.34%) | 40.54 | 40.33 - 40.83 | 1.0418 times | Fri 02 January 2026 | 40.25 (-0.72%) | 40.42 | 40.16 - 40.55 | 0.4857 times | Fri 26 December 2025 | 40.54 (-2.27%) | 41.63 | 40.54 - 41.82 | 1.0926 times | Fri 19 December 2025 | 41.48 (0.02%) | 41.44 | 40.97 - 41.52 | 1.0339 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured DECZ are 39.67 and 40.69
| Monthly Target 1 | 39.41 |
| Monthly Target 2 | 39.92 |
| Monthly Target 3 | 40.43 |
| Monthly Target 4 | 40.94 |
| Monthly Target 5 | 41.45 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.43 (-0.3%) | 40.84 | 39.92 - 40.94 | 0.3432 times | Fri 30 January 2026 | 40.55 (0.1%) | 40.22 | 39.96 - 40.89 | 0.3041 times | Wed 31 December 2025 | 40.51 (-2.43%) | 41.42 | 40.33 - 41.82 | 0.3817 times | Fri 28 November 2025 | 41.52 (0%) | 41.14 | 39.97 - 41.59 | 0.2607 times | Fri 31 October 2025 | 41.52 (1.91%) | 40.58 | 40.20 - 41.96 | 0.9235 times | Tue 30 September 2025 | 40.74 (2.67%) | 39.27 | 39.22 - 40.86 | 0.516 times | Fri 29 August 2025 | 39.68 (1.59%) | 38.69 | 38.62 - 39.89 | 0.469 times | Thu 31 July 2025 | 39.06 (1.53%) | 38.34 | 38.29 - 39.33 | 0.1794 times | Mon 30 June 2025 | 38.47 (3.5%) | 37.04 | 37.04 - 38.47 | 0.5113 times | Fri 30 May 2025 | 37.17 (4.26%) | 35.78 | 35.78 - 37.40 | 6.1111 times | Wed 30 April 2025 | 35.65 (-0.53%) | 35.89 | 32.51 - 36.18 | 1.1036 times |
Indicator Analysis of TruesharesStructured
Please login to view indicator analysis. or View indicator analysis of TruesharesStructured DECZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueshares Structured DECZ
DMA (daily moving average) of Trueshares Structured DECZ
| DMA period | DMA value |
| 5 day DMA | 40.29 |
| 12 day DMA | 40.38 |
| 20 day DMA | 40.49 |
| 35 day DMA | 40.51 |
| 50 day DMA | 40.71 |
| 100 day DMA | 40.89 |
| 150 day DMA | 40.49 |
| 200 day DMA | 39.77 |
EMA (exponential moving average) of Trueshares Structured DECZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.34 | 40.3 | 40.31 |
| 12 day EMA | 40.39 | 40.38 | 40.4 |
| 20 day EMA | 40.45 | 40.45 | 40.47 |
| 35 day EMA | 40.61 | 40.62 | 40.64 |
| 50 day EMA | 40.74 | 40.75 | 40.77 |
SMA (simple moving average) of Trueshares Structured DECZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.29 | 40.23 | 40.21 |
| 12 day SMA | 40.38 | 40.38 | 40.39 |
| 20 day SMA | 40.49 | 40.49 | 40.51 |
| 35 day SMA | 40.51 | 40.51 | 40.52 |
| 50 day SMA | 40.71 | 40.73 | 40.76 |
| 100 day SMA | 40.89 | 40.89 | 40.9 |
| 150 day SMA | 40.49 | 40.48 | 40.47 |
| 200 day SMA | 39.77 | 39.74 | 39.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.