TruesharesStructured DECZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trueshares Structured DECZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TruesharesStructured

Strong Daily Stock price targets for TruesharesStructured DECZ are 44.11 and 44.13

Daily Target 144.09
Daily Target 244.11
Daily Target 344.113333333333
Daily Target 444.13
Daily Target 544.13

Daily price and volume Trueshares Structured

Date Closing Open Range Volume
Fri 04 September 2026 44.12 (-0.47%) 44.10 44.10 - 44.12 0.5229 times
Thu 03 September 2026 44.33 (1.05%) 44.33 44.33 - 44.33 0.0654 times
Wed 02 September 2026 43.87 (0.3%) 43.93 43.93 - 43.93 0 times
Tue 01 September 2026 43.74 (-0.7%) 43.80 43.74 - 43.94 6.3399 times
Mon 31 August 2026 44.05 (-0.29%) 44.05 44.05 - 44.05 0.0654 times
Fri 28 August 2026 44.18 (-0.18%) 44.18 44.18 - 44.18 0.0654 times
Thu 27 August 2026 44.26 (0.55%) 44.26 44.26 - 44.26 0.2614 times
Wed 26 August 2026 44.02 (0%) 43.94 43.94 - 44.02 0.1307 times
Tue 25 August 2026 44.02 (0.25%) 43.90 43.90 - 44.02 2.4837 times
Mon 24 August 2026 43.91 (-0.23%) 43.91 43.91 - 43.91 0.0654 times
Fri 21 August 2026 44.01 (0.34%) 43.97 43.96 - 44.04 0.8497 times

Daily chart TruesharesStructured

Weekly price and charts TruesharesStructured

Strong weekly Stock price targets for TruesharesStructured DECZ are 43.93 and 44.52

Weekly Target 143.47
Weekly Target 243.8
Weekly Target 344.063333333333
Weekly Target 444.39
Weekly Target 544.65

Weekly price and volumes for Trueshares Structured

Date Closing Open Range Volume
Fri 04 September 2026 44.12 (-0.14%) 44.05 43.74 - 44.33 1.3792 times
Fri 28 August 2026 44.18 (0.39%) 43.91 43.90 - 44.26 0.5929 times
Fri 21 August 2026 44.01 (-1.23%) 44.38 43.86 - 44.38 0.318 times
Fri 14 August 2026 44.56 (0.29%) 44.34 44.25 - 44.64 0.58 times
Fri 07 August 2026 44.43 (3.18%) 43.43 43.43 - 44.43 2.7068 times
Fri 31 July 2026 43.06 (-0.25%) 42.73 42.45 - 43.09 3.881 times
Fri 24 July 2026 43.17 (0%) 42.75 42.75 - 42.75 0 times
Fri 24 July 2026 43.17 (0.42%) 43.09 42.73 - 43.28 0.0986 times
Fri 17 July 2026 42.99 (-0.23%) 43.27 42.99 - 43.51 0.3012 times
Fri 10 July 2026 43.09 (-0.16%) 43.41 42.90 - 43.58 0.1423 times
Thu 02 July 2026 43.16 (2.27%) 42.61 42.61 - 43.38 1.5494 times

weekly chart TruesharesStructured

Monthly price and charts TruesharesStructured

Strong monthly Stock price targets for TruesharesStructured DECZ are 43.93 and 44.52

Monthly Target 143.47
Monthly Target 243.8
Monthly Target 344.063333333333
Monthly Target 444.39
Monthly Target 544.65

Monthly price and volumes Trueshares Structured

Date Closing Open Range Volume
Fri 04 September 2026 44.12 (0.16%) 43.80 43.74 - 44.33 0.0678 times
Mon 31 August 2026 44.05 (2.3%) 43.43 43.43 - 44.64 0.2089 times
Fri 31 July 2026 43.06 (-0.46%) 43.16 42.45 - 43.58 0.2912 times
Tue 30 June 2026 43.26 (-0.64%) 43.57 42.20 - 43.80 0.1138 times
Fri 29 May 2026 43.54 (3.96%) 42.06 41.73 - 43.69 4.4372 times
Thu 30 April 2026 41.88 (7.85%) 39.07 38.91 - 41.89 2.5238 times
Tue 31 March 2026 38.83 (-3.72%) 40.36 37.99 - 40.54 0.598 times
Fri 27 February 2026 40.33 (-0.54%) 40.84 39.92 - 40.94 0.6585 times
Fri 30 January 2026 40.55 (0.1%) 40.22 39.96 - 40.89 0.4881 times
Wed 31 December 2025 40.51 (-2.43%) 41.42 40.33 - 41.82 0.6126 times
Fri 28 November 2025 41.52 (0%) 41.14 39.97 - 41.59 0.4185 times

monthly chart TruesharesStructured

DMA SMA EMA moving averages of Trueshares Structured DECZ

DMA (daily moving average) of Trueshares Structured DECZ

DMA period DMA value
5 day DMA 44.02
12 day DMA 44.03
20 day DMA 44.18
35 day DMA 43.84
50 day DMA 43.64
100 day DMA 43.12
150 day DMA 42.05
200 day DMA 41.77

EMA (exponential moving average) of Trueshares Structured DECZ

EMA period EMA current EMA prev EMA prev2
5 day EMA44.0944.0743.94
12 day EMA44.0844.0744.02
20 day EMA44.0244.0143.98
35 day EMA43.8443.8243.79
50 day EMA43.5843.5643.53

SMA (simple moving average) of Trueshares Structured DECZ

SMA period SMA current SMA prev SMA prev2
5 day SMA44.0244.0344.02
12 day SMA44.0344.0344.05
20 day SMA44.1844.244.19
35 day SMA43.8443.8143.77
50 day SMA43.6443.643.56
100 day SMA43.1243.0943.06
150 day SMA42.0542.0242
200 day SMA41.7741.7541.73
Back to top | Use Dark Theme