Login or Join
HomepageTruesharesStructured DECZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured DECZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured DECZ are 41.06 and 41.26
| Daily Target 1 | 40.9 |
| Daily Target 2 | 41.02 |
| Daily Target 3 | 41.1 |
| Daily Target 4 | 41.22 |
| Daily Target 5 | 41.3 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 41.14 (0.24%) | 40.98 | 40.98 - 41.18 | 1.1274 times | Wed 15 April 2026 | 41.04 (0.56%) | 40.85 | 40.85 - 41.08 | 1.5703 times | Tue 14 April 2026 | 40.81 (1.01%) | 40.57 | 40.57 - 40.81 | 0.3762 times | Mon 13 April 2026 | 40.40 (0.87%) | 40.11 | 40.07 - 40.40 | 1.3681 times | Fri 10 April 2026 | 40.05 (-0.25%) | 40.12 | 40.05 - 40.21 | 0.5584 times | Thu 09 April 2026 | 40.15 (0.58%) | 39.88 | 39.88 - 40.15 | 0.3946 times | Wed 08 April 2026 | 39.92 (1.84%) | 39.81 | 39.81 - 39.97 | 1.4536 times | Tue 07 April 2026 | 39.20 (0%) | 38.91 | 38.91 - 39.20 | 1.4536 times | Mon 06 April 2026 | 39.20 (0.18%) | 39.13 | 39.13 - 39.21 | 0.593 times | Thu 02 April 2026 | 39.13 (0.36%) | 38.99 | 38.94 - 39.14 | 1.1047 times | Wed 01 April 2026 | 38.99 (0.41%) | 39.07 | 38.95 - 39.16 | 16.696 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured DECZ are 40.61 and 41.72
| Weekly Target 1 | 39.69 |
| Weekly Target 2 | 40.41 |
| Weekly Target 3 | 40.796666666667 |
| Weekly Target 4 | 41.52 |
| Weekly Target 5 | 41.91 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 41.14 (2.72%) | 40.11 | 40.07 - 41.18 | 0.525 times | Fri 10 April 2026 | 40.05 (2.35%) | 39.13 | 38.91 - 40.21 | 0.5263 times | Thu 02 April 2026 | 39.13 (2.25%) | 38.18 | 37.99 - 39.16 | 2.3955 times | Fri 27 March 2026 | 38.27 (-1.24%) | 39.28 | 38.23 - 39.41 | 0.6584 times | Fri 20 March 2026 | 38.75 (-1.35%) | 39.81 | 38.65 - 39.84 | 0.7324 times | Fri 13 March 2026 | 39.28 (-1.16%) | 39.36 | 39.24 - 40.21 | 1.9039 times | Fri 06 March 2026 | 39.74 (-1.46%) | 40.36 | 39.68 - 40.54 | 1.1373 times | Fri 27 February 2026 | 40.33 (-0.25%) | 40.35 | 40.10 - 40.75 | 0.8497 times | Fri 20 February 2026 | 40.43 (0.75%) | 40.13 | 40.04 - 40.48 | 1.0594 times | Fri 13 February 2026 | 40.13 (0%) | 40.23 | 40.13 - 40.35 | 0.2122 times | Fri 13 February 2026 | 40.13 (-1.21%) | 40.69 | 40.13 - 40.86 | 1.5645 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured DECZ are 40.03 and 42.3
| Monthly Target 1 | 38.14 |
| Monthly Target 2 | 39.64 |
| Monthly Target 3 | 40.41 |
| Monthly Target 4 | 41.91 |
| Monthly Target 5 | 42.68 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 41.14 (5.95%) | 39.07 | 38.91 - 41.18 | 0.612 times | Tue 31 March 2026 | 38.83 (-3.72%) | 40.36 | 37.99 - 40.54 | 0.9163 times | Fri 27 February 2026 | 40.33 (-0.54%) | 40.84 | 39.92 - 40.94 | 1.0089 times | Fri 30 January 2026 | 40.55 (0.1%) | 40.22 | 39.96 - 40.89 | 0.748 times | Wed 31 December 2025 | 40.51 (-2.43%) | 41.42 | 40.33 - 41.82 | 0.9387 times | Fri 28 November 2025 | 41.52 (0%) | 41.14 | 39.97 - 41.59 | 0.6412 times | Fri 31 October 2025 | 41.52 (1.91%) | 40.58 | 40.20 - 41.96 | 2.2712 times | Tue 30 September 2025 | 40.74 (2.67%) | 39.27 | 39.22 - 40.86 | 1.2691 times | Fri 29 August 2025 | 39.68 (1.59%) | 38.69 | 38.62 - 39.89 | 1.1535 times | Thu 31 July 2025 | 39.06 (1.53%) | 38.34 | 38.29 - 39.33 | 0.4411 times | Mon 30 June 2025 | 38.47 (3.5%) | 37.04 | 37.04 - 38.47 | 1.2574 times |
Indicator Analysis of TruesharesStructured
Please login to view indicator analysis. or View indicator analysis of TruesharesStructured DECZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueshares Structured DECZ
DMA (daily moving average) of Trueshares Structured DECZ
| DMA period | DMA value |
| 5 day DMA | 40.69 |
| 12 day DMA | 39.91 |
| 20 day DMA | 39.45 |
| 35 day DMA | 39.69 |
| 50 day DMA | 39.89 |
| 100 day DMA | 40.41 |
| 150 day DMA | 40.57 |
| 200 day DMA | 40.23 |
EMA (exponential moving average) of Trueshares Structured DECZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.72 | 40.51 | 40.25 |
| 12 day EMA | 40.15 | 39.97 | 39.78 |
| 20 day EMA | 39.9 | 39.77 | 39.64 |
| 35 day EMA | 39.87 | 39.79 | 39.72 |
| 50 day EMA | 40.04 | 39.99 | 39.95 |
SMA (simple moving average) of Trueshares Structured DECZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.69 | 40.49 | 40.27 |
| 12 day SMA | 39.91 | 39.64 | 39.41 |
| 20 day SMA | 39.45 | 39.38 | 39.31 |
| 35 day SMA | 39.69 | 39.67 | 39.65 |
| 50 day SMA | 39.89 | 39.88 | 39.88 |
| 100 day SMA | 40.41 | 40.41 | 40.4 |
| 150 day SMA | 40.57 | 40.56 | 40.55 |
| 200 day SMA | 40.23 | 40.22 | 40.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.