TruesharesStructured DECZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrueshares Structured DECZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured Strong Daily Stock price targets for TruesharesStructured DECZ are 39.35 and 39.61 | Daily Target 1 | 39.13 | | Daily Target 2 | 39.31 | | Daily Target 3 | 39.393333333333 | | Daily Target 4 | 39.57 | | Daily Target 5 | 39.65 |
Daily price and volume Trueshares Structured
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
39.48 (-0.5%) |
39.27 |
39.22 - 39.48 |
6.4695 times |
Fri 29 August 2025 |
39.68 (0%) |
39.63 |
39.62 - 39.72 |
0.216 times |
Fri 29 August 2025 |
39.68 (-0.4%) |
39.63 |
39.62 - 39.72 |
0.216 times |
Thu 28 August 2025 |
39.84 (0.13%) |
39.89 |
39.81 - 39.89 |
0.4507 times |
Wed 27 August 2025 |
39.79 (0.05%) |
39.75 |
39.70 - 39.84 |
0.2441 times |
Tue 26 August 2025 |
39.77 (0.43%) |
39.65 |
39.57 - 39.77 |
0.216 times |
Mon 25 August 2025 |
39.60 (-0.1%) |
39.69 |
39.60 - 39.70 |
0.169 times |
Fri 22 August 2025 |
39.64 (1.59%) |
39.29 |
39.28 - 39.78 |
1.615 times |
Thu 21 August 2025 |
39.02 (-0.91%) |
39.24 |
39.01 - 39.32 |
0.216 times |
Wed 20 August 2025 |
39.38 (-0.15%) |
39.24 |
39.20 - 39.57 |
0.1878 times |
Tue 19 August 2025 |
39.44 (-0.48%) |
39.65 |
39.38 - 39.65 |
0.2629 times |
Weekly price and charts TruesharesStructured Strong weekly Stock price targets for TruesharesStructured DECZ are 39.35 and 39.61 | Weekly Target 1 | 39.13 | | Weekly Target 2 | 39.31 | | Weekly Target 3 | 39.393333333333 | | Weekly Target 4 | 39.57 | | Weekly Target 5 | 39.65 |
Weekly price and volumes for Trueshares Structured
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
39.48 (-0.5%) |
39.27 |
39.22 - 39.48 |
3.2149 times |
Fri 29 August 2025 |
39.68 (0%) |
39.63 |
39.62 - 39.72 |
0.1073 times |
Fri 29 August 2025 |
39.68 (0.1%) |
39.69 |
39.57 - 39.89 |
0.6439 times |
Fri 22 August 2025 |
39.64 (0.03%) |
39.63 |
39.01 - 39.78 |
1.2039 times |
Fri 15 August 2025 |
39.63 (0.76%) |
39.47 |
39.29 - 39.77 |
0.5786 times |
Fri 08 August 2025 |
39.33 (1.79%) |
39.06 |
38.88 - 39.40 |
0.6206 times |
Fri 01 August 2025 |
38.64 (-1.75%) |
39.32 |
38.62 - 39.32 |
2.767 times |
Fri 25 July 2025 |
39.33 (1.11%) |
39.11 |
38.90 - 39.33 |
0.2613 times |
Fri 18 July 2025 |
38.90 (0.44%) |
38.73 |
38.54 - 38.92 |
0.4578 times |
Fri 11 July 2025 |
38.73 (-0.23%) |
38.59 |
38.59 - 38.79 |
0.1446 times |
Thu 03 July 2025 |
38.82 (1.3%) |
38.47 |
38.29 - 38.82 |
0.8119 times |
Monthly price and charts TruesharesStructured Strong monthly Stock price targets for TruesharesStructured DECZ are 39.35 and 39.61 | Monthly Target 1 | 39.13 | | Monthly Target 2 | 39.31 | | Monthly Target 3 | 39.393333333333 | | Monthly Target 4 | 39.57 | | Monthly Target 5 | 39.65 |
Monthly price and volumes Trueshares Structured
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
39.48 (-0.5%) |
39.27 |
39.22 - 39.48 |
0.2374 times |
Fri 29 August 2025 |
39.68 (1.59%) |
38.69 |
38.62 - 39.89 |
0.4055 times |
Thu 31 July 2025 |
39.06 (1.53%) |
38.34 |
38.29 - 39.33 |
0.1551 times |
Mon 30 June 2025 |
38.47 (3.5%) |
37.04 |
37.04 - 38.47 |
0.442 times |
Fri 30 May 2025 |
37.17 (4.26%) |
35.78 |
35.78 - 37.40 |
5.2832 times |
Wed 30 April 2025 |
35.65 (-0.53%) |
35.89 |
32.51 - 36.18 |
0.9541 times |
Mon 31 March 2025 |
35.84 (-3.94%) |
37.30 |
35.38 - 37.37 |
0.4141 times |
Fri 28 February 2025 |
37.31 (-0.93%) |
37.48 |
36.87 - 38.19 |
0.4919 times |
Fri 31 January 2025 |
37.66 (1.76%) |
37.19 |
36.53 - 38.08 |
0.6068 times |
Tue 31 December 2024 |
37.01 (-4.04%) |
38.69 |
36.95 - 38.94 |
1.01 times |
Tue 26 November 2024 |
38.57 (4.5%) |
37.14 |
36.87 - 38.57 |
0.433 times |
DMA SMA EMA moving averages of Trueshares Structured DECZ
DMA (daily moving average) of Trueshares Structured DECZ
| DMA period | DMA value | | 5 day DMA | 39.69 | | 12 day DMA | 39.58 | | 20 day DMA | 39.53 | | 35 day DMA | 39.31 | | 50 day DMA | 39.05 | | 100 day DMA | 37.66 | | 150 day DMA | 37.32 | | 200 day DMA | 37.47 | EMA (exponential moving average) of Trueshares Structured DECZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.62 | 39.69 | 39.7 | | 12 day EMA | 39.58 | 39.6 | 39.59 | | 20 day EMA | 39.48 | 39.48 | 39.46 | | 35 day EMA | 39.23 | 39.22 | 39.19 | | 50 day EMA | 38.98 | 38.96 | 38.93 |
SMA (simple moving average) of Trueshares Structured DECZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.69 | 39.75 | 39.74 | | 12 day SMA | 39.58 | 39.59 | 39.6 | | 20 day SMA | 39.53 | 39.5 | 39.45 | | 35 day SMA | 39.31 | 39.29 | 39.26 | | 50 day SMA | 39.05 | 39 | 38.96 | | 100 day SMA | 37.66 | 37.61 | 37.54 | | 150 day SMA | 37.32 | 37.31 | 37.3 | | 200 day SMA | 37.47 | 37.46 | 37.44 |
|
|
