Login or Join
HomepageTruesharesStructured DECZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured DECZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured DECZ are 43.17 and 43.22
| Daily Target 1 | 43.12 |
| Daily Target 2 | 43.16 |
| Daily Target 3 | 43.173333333333 |
| Daily Target 4 | 43.21 |
| Daily Target 5 | 43.22 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 43.19 (0.23%) | 43.14 | 43.14 - 43.19 | 0.877 times | Mon 20 July 2026 | 43.09 (0.23%) | 43.09 | 43.09 - 43.09 | 0.5011 times | Fri 17 July 2026 | 42.99 (-0.81%) | 43.12 | 42.99 - 43.12 | 1.6537 times | Thu 16 July 2026 | 43.34 (-0.39%) | 43.31 | 43.31 - 43.34 | 0.5537 times | Wed 15 July 2026 | 43.51 (0.21%) | 43.42 | 43.41 - 43.51 | 2.8965 times | Tue 14 July 2026 | 43.42 (0.3%) | 43.42 | 43.42 - 43.42 | 0.5011 times | Mon 13 July 2026 | 43.29 (0.46%) | 43.27 | 43.27 - 43.29 | 0.2506 times | Fri 10 July 2026 | 43.09 (0%) | 43.58 | 43.58 - 43.58 | 0 times | Thu 09 July 2026 | 43.09 (0%) | 43.39 | 43.39 - 43.39 | 0 times | Wed 08 July 2026 | 43.09 (-0.16%) | 42.90 | 42.90 - 43.09 | 2.7662 times | Tue 07 July 2026 | 43.16 (0%) | 43.25 | 43.25 - 43.25 | 0 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured DECZ are 43.14 and 43.24
| Weekly Target 1 | 43.06 |
| Weekly Target 2 | 43.12 |
| Weekly Target 3 | 43.156666666667 |
| Weekly Target 4 | 43.22 |
| Weekly Target 5 | 43.26 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 43.19 (0.47%) | 43.09 | 43.09 - 43.19 | 0.0997 times | Fri 17 July 2026 | 42.99 (-0.23%) | 43.27 | 42.99 - 43.51 | 0.4237 times | Fri 10 July 2026 | 43.09 (-0.16%) | 43.41 | 42.90 - 43.58 | 0.2001 times | Thu 02 July 2026 | 43.16 (2.27%) | 42.61 | 42.61 - 43.38 | 2.1793 times | Fri 26 June 2026 | 42.20 (-1.61%) | 43.13 | 42.20 - 43.13 | 0.6507 times | Thu 18 June 2026 | 42.89 (-0.05%) | 43.49 | 42.89 - 43.49 | 0.2304 times | Fri 12 June 2026 | 42.91 (-0.33%) | 42.89 | 42.22 - 42.91 | 1.2997 times | Fri 05 June 2026 | 43.05 (-1.13%) | 43.57 | 43.05 - 43.80 | 0.8983 times | Fri 29 May 2026 | 43.54 (0.88%) | 43.37 | 43.31 - 43.69 | 2.9112 times | Fri 22 May 2026 | 43.16 (0.7%) | 42.84 | 42.53 - 43.18 | 1.1068 times | Fri 15 May 2026 | 42.86 (0.3%) | 42.80 | 42.52 - 43.32 | 1.9509 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured DECZ are 43.05 and 43.73
| Monthly Target 1 | 42.54 |
| Monthly Target 2 | 42.87 |
| Monthly Target 3 | 43.223333333333 |
| Monthly Target 4 | 43.55 |
| Monthly Target 5 | 43.9 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 43.19 (-0.16%) | 43.16 | 42.90 - 43.58 | 0.0851 times | Tue 30 June 2026 | 43.26 (-0.64%) | 43.57 | 42.20 - 43.80 | 0.0996 times | Fri 29 May 2026 | 43.54 (3.96%) | 42.06 | 41.73 - 43.69 | 3.882 times | Thu 30 April 2026 | 41.88 (7.85%) | 39.07 | 38.91 - 41.89 | 2.208 times | Tue 31 March 2026 | 38.83 (-3.72%) | 40.36 | 37.99 - 40.54 | 0.5232 times | Fri 27 February 2026 | 40.33 (-0.54%) | 40.84 | 39.92 - 40.94 | 0.5761 times | Fri 30 January 2026 | 40.55 (0.1%) | 40.22 | 39.96 - 40.89 | 0.4271 times | Wed 31 December 2025 | 40.51 (-2.43%) | 41.42 | 40.33 - 41.82 | 0.536 times | Fri 28 November 2025 | 41.52 (0%) | 41.14 | 39.97 - 41.59 | 0.3661 times | Fri 31 October 2025 | 41.52 (1.91%) | 40.58 | 40.20 - 41.96 | 1.2968 times | Tue 30 September 2025 | 40.74 (2.67%) | 39.27 | 39.22 - 40.86 | 0.7247 times |
Indicator Analysis of TruesharesStructured
Please login to view indicator analysis. or View indicator analysis of TruesharesStructured DECZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueshares Structured DECZ
DMA (daily moving average) of Trueshares Structured DECZ
| DMA period | DMA value |
| 5 day DMA | 43.22 |
| 12 day DMA | 43.2 |
| 20 day DMA | 43.04 |
| 35 day DMA | 43.06 |
| 50 day DMA | 43.05 |
| 100 day DMA | 41.7 |
| 150 day DMA | 41.34 |
| 200 day DMA | 41.29 |
EMA (exponential moving average) of Trueshares Structured DECZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.18 | 43.18 | 43.22 |
| 12 day EMA | 43.16 | 43.16 | 43.17 |
| 20 day EMA | 43.11 | 43.1 | 43.1 |
| 35 day EMA | 43.06 | 43.05 | 43.05 |
| 50 day EMA | 43 | 42.99 | 42.99 |
SMA (simple moving average) of Trueshares Structured DECZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.22 | 43.27 | 43.31 |
| 12 day SMA | 43.2 | 43.2 | 43.21 |
| 20 day SMA | 43.04 | 43.03 | 43.02 |
| 35 day SMA | 43.06 | 43.07 | 43.08 |
| 50 day SMA | 43.05 | 43.03 | 43.02 |
| 100 day SMA | 41.7 | 41.67 | 41.65 |
| 150 day SMA | 41.34 | 41.33 | 41.32 |
| 200 day SMA | 41.29 | 41.28 | 41.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.