TruesharesStructured DECZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrueshares Structured DECZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured Strong Daily Stock price targets for TruesharesStructured DECZ are 35.31 and 35.6 | Daily Target 1 | 35.07 | | Daily Target 2 | 35.26 | | Daily Target 3 | 35.363333333333 | | Daily Target 4 | 35.55 | | Daily Target 5 | 35.65 |
Daily price and volume Trueshares Structured
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
35.44 (0.37%) |
35.23 |
35.18 - 35.47 |
2.0165 times |
| Thu 24 April 2025 |
35.31 (2.68%) |
35.01 |
34.94 - 35.32 |
0.9107 times |
| Tue 22 April 2025 |
34.39 (1.84%) |
34.19 |
34.08 - 34.47 |
1.0083 times |
| Mon 21 April 2025 |
33.77 (-1.83%) |
33.89 |
33.49 - 33.89 |
1.3986 times |
| Thu 17 April 2025 |
34.40 (0.44%) |
34.45 |
34.35 - 34.54 |
1.5235 times |
| Wed 16 April 2025 |
34.25 (0%) |
34.52 |
33.91 - 34.56 |
0 times |
| Wed 16 April 2025 |
34.25 (0.03%) |
34.52 |
33.91 - 34.56 |
0 times |
| Wed 16 April 2025 |
34.24 (-0.03%) |
34.52 |
33.91 - 34.56 |
2.1343 times |
| Wed 16 April 2025 |
34.25 (-1.69%) |
34.52 |
33.91 - 34.56 |
0 times |
| Tue 15 April 2025 |
34.84 (-0.03%) |
35.00 |
34.79 - 35.00 |
1.0083 times |
| Mon 14 April 2025 |
34.85 (0.99%) |
35.04 |
34.61 - 35.04 |
1.3335 times |
Weekly price and charts TruesharesStructured Strong weekly Stock price targets for TruesharesStructured DECZ are 34.47 and 36.45 | Weekly Target 1 | 32.82 | | Weekly Target 2 | 34.13 | | Weekly Target 3 | 34.8 | | Weekly Target 4 | 36.11 | | Weekly Target 5 | 36.78 |
Weekly price and volumes for Trueshares Structured
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
35.44 (3.02%) |
33.89 |
33.49 - 35.47 |
0.5021 times |
| Thu 17 April 2025 |
34.40 (0.44%) |
34.52 |
33.91 - 34.56 |
0.1434 times |
| Wed 16 April 2025 |
34.25 (0.03%) |
34.52 |
33.91 - 34.56 |
0 times |
| Wed 16 April 2025 |
34.24 (-0.03%) |
34.52 |
33.91 - 34.56 |
0.2009 times |
| Wed 16 April 2025 |
34.25 (-0.75%) |
35.04 |
33.91 - 35.04 |
0.2204 times |
| Fri 11 April 2025 |
34.51 (3.51%) |
33.67 |
32.51 - 35.34 |
1.0225 times |
| Fri 04 April 2025 |
33.34 (-6.74%) |
35.46 |
33.34 - 36.18 |
6.1932 times |
| Fri 28 March 2025 |
35.75 (-1%) |
36.54 |
35.66 - 36.61 |
0.3521 times |
| Fri 21 March 2025 |
36.11 (0.42%) |
36.00 |
35.77 - 36.32 |
0.7072 times |
| Fri 14 March 2025 |
35.96 (-1.34%) |
36.03 |
35.40 - 36.15 |
0.6582 times |
| Fri 07 March 2025 |
36.45 (-2.31%) |
37.30 |
36.12 - 37.37 |
1.7727 times |
Monthly price and charts TruesharesStructured Strong monthly Stock price targets for TruesharesStructured DECZ are 32.14 and 35.81 | Monthly Target 1 | 31.04 | | Monthly Target 2 | 33.24 | | Monthly Target 3 | 34.71 | | Monthly Target 4 | 36.91 | | Monthly Target 5 | 38.38 |
Monthly price and volumes Trueshares Structured
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
35.44 (-1.12%) |
35.89 |
32.51 - 36.18 |
1.4843 times |
| Mon 31 March 2025 |
35.84 (-3.94%) |
37.30 |
35.38 - 37.37 |
0.6749 times |
| Fri 28 February 2025 |
37.31 (-0.93%) |
37.48 |
36.87 - 38.19 |
0.8018 times |
| Fri 31 January 2025 |
37.66 (1.76%) |
37.19 |
36.53 - 38.08 |
0.989 times |
| Tue 31 December 2024 |
37.01 (-4.04%) |
38.69 |
36.95 - 38.94 |
1.6461 times |
| Tue 26 November 2024 |
38.57 (4.5%) |
37.14 |
36.87 - 38.57 |
0.7058 times |
| Thu 31 October 2024 |
36.91 (-0.62%) |
36.76 |
36.71 - 37.78 |
0.7603 times |
| Mon 30 September 2024 |
37.14 (1.56%) |
36.15 |
35.21 - 37.19 |
0.7092 times |
| Fri 30 August 2024 |
36.57 (2.01%) |
35.67 |
33.96 - 36.57 |
1.5486 times |
| Wed 31 July 2024 |
35.85 (0.82%) |
35.46 |
35.25 - 36.63 |
0.68 times |
| Fri 28 June 2024 |
35.56 (3.07%) |
34.68 |
34.38 - 35.82 |
0.4969 times |
DMA SMA EMA moving averages of Trueshares Structured DECZ
DMA (daily moving average) of Trueshares Structured DECZ
| DMA period | DMA value | | 5 day DMA | 34.66 | | 12 day DMA | 34.54 | | 20 day DMA | 34.49 | | 35 day DMA | 35.14 | | 50 day DMA | 35.81 | | 100 day DMA | 36.81 | | 150 day DMA | 37.01 | | 200 day DMA | 36.71 | EMA (exponential moving average) of Trueshares Structured DECZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.88 | 34.6 | 34.24 | | 12 day EMA | 34.65 | 34.51 | 34.37 | | 20 day EMA | 34.77 | 34.7 | 34.64 | | 35 day EMA | 35.25 | 35.24 | 35.24 | | 50 day EMA | 35.86 | 35.88 | 35.9 |
SMA (simple moving average) of Trueshares Structured DECZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.66 | 34.42 | 34.21 | | 12 day SMA | 34.54 | 34.43 | 34.42 | | 20 day SMA | 34.49 | 34.51 | 34.53 | | 35 day SMA | 35.14 | 35.17 | 35.21 | | 50 day SMA | 35.81 | 35.86 | 35.91 | | 100 day SMA | 36.81 | 36.83 | 36.86 | | 150 day SMA | 37.01 | 37.01 | 37.02 | | 200 day SMA | 36.71 | 36.71 | 36.71 |
|
|
