TruesharesStructured DECZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrueshares Structured DECZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured Strong Daily Stock price targets for TruesharesStructured DECZ are 41.39 and 41.64 | Daily Target 1 | 41.34 | | Daily Target 2 | 41.44 | | Daily Target 3 | 41.586666666667 | | Daily Target 4 | 41.69 | | Daily Target 5 | 41.84 |
Daily price and volume Trueshares Structured
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
41.55 (-0.6%) |
41.60 |
41.48 - 41.73 |
1.808 times |
Wed 29 October 2025 |
41.80 (0%) |
41.96 |
41.65 - 41.96 |
0.8218 times |
Tue 28 October 2025 |
41.80 (0.02%) |
41.72 |
41.72 - 41.91 |
1.0844 times |
Mon 27 October 2025 |
41.79 (1.06%) |
41.66 |
41.58 - 41.79 |
0.6986 times |
Fri 24 October 2025 |
41.35 (0.78%) |
41.24 |
41.24 - 41.43 |
0.8194 times |
Thu 23 October 2025 |
41.03 (0.61%) |
40.90 |
40.86 - 41.14 |
0.784 times |
Wed 22 October 2025 |
40.78 (-0.17%) |
40.91 |
40.78 - 41.01 |
0.5054 times |
Tue 21 October 2025 |
40.85 (-0.46%) |
41.04 |
40.85 - 41.16 |
2.26 times |
Mon 20 October 2025 |
41.04 (0.81%) |
41.11 |
41.04 - 41.11 |
0.1274 times |
Fri 17 October 2025 |
40.71 (0.42%) |
40.62 |
40.43 - 40.82 |
1.091 times |
Thu 16 October 2025 |
40.54 (-0.44%) |
40.90 |
40.47 - 40.90 |
0.3879 times |
Weekly price and charts TruesharesStructured Strong weekly Stock price targets for TruesharesStructured DECZ are 41.28 and 41.76 | Weekly Target 1 | 41.18 | | Weekly Target 2 | 41.37 | | Weekly Target 3 | 41.663333333333 | | Weekly Target 4 | 41.85 | | Weekly Target 5 | 42.14 |
Weekly price and volumes for Trueshares Structured
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
41.55 (0.48%) |
41.66 |
41.48 - 41.96 |
0.2967 times |
Fri 24 October 2025 |
41.35 (1.57%) |
41.11 |
40.78 - 41.43 |
0.3023 times |
Fri 17 October 2025 |
40.71 (1.22%) |
40.48 |
40.38 - 41.03 |
0.4006 times |
Fri 10 October 2025 |
40.22 (-1.78%) |
41.07 |
40.20 - 41.18 |
0.3604 times |
Fri 03 October 2025 |
40.95 (0.89%) |
40.74 |
40.55 - 41.12 |
5.134 times |
Fri 26 September 2025 |
40.59 (-0.29%) |
40.75 |
40.35 - 40.86 |
0.2348 times |
Fri 19 September 2025 |
40.71 (1.02%) |
40.44 |
40.31 - 40.71 |
0.4448 times |
Fri 12 September 2025 |
40.30 (1.28%) |
39.88 |
39.76 - 40.39 |
0.3923 times |
Fri 05 September 2025 |
39.79 (0.28%) |
39.27 |
39.22 - 40.00 |
2.3705 times |
Fri 29 August 2025 |
39.68 (0%) |
39.63 |
39.62 - 39.72 |
0.0635 times |
Fri 29 August 2025 |
39.68 (0.1%) |
39.69 |
39.57 - 39.89 |
0.3813 times |
Monthly price and charts TruesharesStructured Strong monthly Stock price targets for TruesharesStructured DECZ are 40.88 and 42.64 | Monthly Target 1 | 39.48 | | Monthly Target 2 | 40.51 | | Monthly Target 3 | 41.236666666667 | | Monthly Target 4 | 42.27 | | Monthly Target 5 | 43 |
Monthly price and volumes Trueshares Structured
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
41.55 (1.99%) |
40.58 |
40.20 - 41.96 |
0.7935 times |
Tue 30 September 2025 |
40.74 (2.67%) |
39.27 |
39.22 - 40.86 |
0.4465 times |
Fri 29 August 2025 |
39.68 (1.59%) |
38.69 |
38.62 - 39.89 |
0.4058 times |
Thu 31 July 2025 |
39.06 (1.53%) |
38.34 |
38.29 - 39.33 |
0.1552 times |
Mon 30 June 2025 |
38.47 (3.5%) |
37.04 |
37.04 - 38.47 |
0.4424 times |
Fri 30 May 2025 |
37.17 (4.26%) |
35.78 |
35.78 - 37.40 |
5.2876 times |
Wed 30 April 2025 |
35.65 (-0.53%) |
35.89 |
32.51 - 36.18 |
0.9549 times |
Mon 31 March 2025 |
35.84 (-3.94%) |
37.30 |
35.38 - 37.37 |
0.4144 times |
Fri 28 February 2025 |
37.31 (-0.93%) |
37.48 |
36.87 - 38.19 |
0.4924 times |
Fri 31 January 2025 |
37.66 (1.76%) |
37.19 |
36.53 - 38.08 |
0.6073 times |
Tue 31 December 2024 |
37.01 (-4.04%) |
38.69 |
36.95 - 38.94 |
1.0108 times |
DMA SMA EMA moving averages of Trueshares Structured DECZ
DMA (daily moving average) of Trueshares Structured DECZ
| DMA period | DMA value | | 5 day DMA | 41.66 | | 12 day DMA | 41.16 | | 20 day DMA | 41.02 | | 35 day DMA | 40.84 | | 50 day DMA | 40.53 | | 100 day DMA | 39.62 | | 150 day DMA | 38.35 | | 200 day DMA | 38.04 | EMA (exponential moving average) of Trueshares Structured DECZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.56 | 41.57 | 41.46 | | 12 day EMA | 41.29 | 41.24 | 41.14 | | 20 day EMA | 41.11 | 41.06 | 40.98 | | 35 day EMA | 40.79 | 40.75 | 40.69 | | 50 day EMA | 40.55 | 40.51 | 40.46 |
SMA (simple moving average) of Trueshares Structured DECZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.66 | 41.55 | 41.35 | | 12 day SMA | 41.16 | 41.08 | 40.99 | | 20 day SMA | 41.02 | 40.99 | 40.95 | | 35 day SMA | 40.84 | 40.81 | 40.76 | | 50 day SMA | 40.53 | 40.48 | 40.43 | | 100 day SMA | 39.62 | 39.58 | 39.53 | | 150 day SMA | 38.35 | 38.31 | 38.27 | | 200 day SMA | 38.04 | 38.02 | 37.99 |
|
|
