TruesharesStructured DECZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrueshares Structured DECZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured Strong Daily Stock price targets for TruesharesStructured DECZ are 38.61 and 38.7 | Daily Target 1 | 38.59 | | Daily Target 2 | 38.62 | | Daily Target 3 | 38.68 | | Daily Target 4 | 38.71 | | Daily Target 5 | 38.77 |
Daily price and volume Trueshares Structured
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
38.65 (-0.34%) |
38.74 |
38.65 - 38.74 |
0.7755 times |
Mon 14 July 2025 |
38.78 (0.13%) |
38.73 |
38.72 - 38.78 |
0.898 times |
Fri 11 July 2025 |
38.73 (-0.15%) |
38.75 |
38.73 - 38.75 |
0.0408 times |
Thu 10 July 2025 |
38.79 (0.1%) |
38.78 |
38.78 - 38.79 |
0.9388 times |
Wed 09 July 2025 |
38.75 (0.41%) |
38.79 |
38.75 - 38.79 |
0.0816 times |
Tue 08 July 2025 |
38.59 (0%) |
38.63 |
38.59 - 38.63 |
0.1224 times |
Mon 07 July 2025 |
38.59 (-0.59%) |
38.59 |
38.59 - 38.59 |
0.0816 times |
Thu 03 July 2025 |
38.82 (0.7%) |
38.81 |
38.81 - 38.82 |
0.0816 times |
Wed 02 July 2025 |
38.55 (0.29%) |
38.41 |
38.41 - 38.55 |
0.2857 times |
Tue 01 July 2025 |
38.44 (-0.08%) |
38.34 |
38.29 - 38.44 |
6.6939 times |
Mon 30 June 2025 |
38.47 (0.39%) |
38.47 |
38.47 - 38.47 |
0.0408 times |
Weekly price and charts TruesharesStructured Strong weekly Stock price targets for TruesharesStructured DECZ are 38.59 and 38.72 | Weekly Target 1 | 38.56 | | Weekly Target 2 | 38.61 | | Weekly Target 3 | 38.693333333333 | | Weekly Target 4 | 38.74 | | Weekly Target 5 | 38.82 |
Weekly price and volumes for Trueshares Structured
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
38.65 (-0.21%) |
38.73 |
38.65 - 38.78 |
0.1475 times |
Fri 11 July 2025 |
38.73 (-0.23%) |
38.59 |
38.59 - 38.79 |
0.1115 times |
Thu 03 July 2025 |
38.82 (1.3%) |
38.47 |
38.29 - 38.82 |
0.6259 times |
Fri 27 June 2025 |
38.32 (2.54%) |
37.34 |
37.34 - 38.32 |
0.0683 times |
Fri 20 June 2025 |
37.37 (-0.11%) |
37.56 |
37.37 - 37.56 |
0.2662 times |
Fri 13 June 2025 |
37.41 (-0.37%) |
37.51 |
37.41 - 37.81 |
0.2266 times |
Fri 06 June 2025 |
37.55 (1.02%) |
37.04 |
37.04 - 37.60 |
4.0504 times |
Fri 30 May 2025 |
37.17 (0.76%) |
36.97 |
36.97 - 37.19 |
0.0935 times |
Fri 23 May 2025 |
36.89 (-1.26%) |
36.98 |
36.79 - 37.40 |
3.8777 times |
Fri 16 May 2025 |
37.36 (3.66%) |
36.78 |
36.59 - 37.36 |
0.5324 times |
Fri 09 May 2025 |
36.04 (-0.33%) |
36.08 |
35.78 - 36.23 |
48.7014 times |
Monthly price and charts TruesharesStructured Strong monthly Stock price targets for TruesharesStructured DECZ are 38.47 and 39 | Monthly Target 1 | 38.06 | | Monthly Target 2 | 38.35 | | Monthly Target 3 | 38.586666666667 | | Monthly Target 4 | 38.88 | | Monthly Target 5 | 39.12 |
Monthly price and volumes Trueshares Structured
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
38.65 (0.47%) |
38.34 |
38.29 - 38.82 |
0.0829 times |
Mon 30 June 2025 |
38.47 (3.5%) |
37.04 |
37.04 - 38.47 |
0.4339 times |
Fri 30 May 2025 |
37.17 (4.26%) |
35.78 |
35.78 - 37.40 |
5.1868 times |
Wed 30 April 2025 |
35.65 (-0.53%) |
35.89 |
32.51 - 36.18 |
0.9367 times |
Mon 31 March 2025 |
35.84 (-3.94%) |
37.30 |
35.38 - 37.37 |
0.4065 times |
Fri 28 February 2025 |
37.31 (-0.93%) |
37.48 |
36.87 - 38.19 |
0.483 times |
Fri 31 January 2025 |
37.66 (1.76%) |
37.19 |
36.53 - 38.08 |
0.5957 times |
Tue 31 December 2024 |
37.01 (-4.04%) |
38.69 |
36.95 - 38.94 |
0.9915 times |
Tue 26 November 2024 |
38.57 (4.5%) |
37.14 |
36.87 - 38.57 |
0.4251 times |
Thu 31 October 2024 |
36.91 (-0.62%) |
36.76 |
36.71 - 37.78 |
0.4579 times |
Mon 30 September 2024 |
37.14 (1.56%) |
36.15 |
35.21 - 37.19 |
0.4272 times |
DMA SMA EMA moving averages of Trueshares Structured DECZ
DMA (daily moving average) of Trueshares Structured DECZ
| DMA period | DMA value | | 5 day DMA | 38.74 | | 12 day DMA | 38.62 | | 20 day DMA | 38.24 | | 35 day DMA | 37.84 | | 50 day DMA | 37.47 | | 100 day DMA | 36.57 | | 150 day DMA | 36.97 | | 200 day DMA | 37.11 | EMA (exponential moving average) of Trueshares Structured DECZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.7 | 38.73 | 38.7 | | 12 day EMA | 38.55 | 38.53 | 38.48 | | 20 day EMA | 38.31 | 38.27 | 38.22 | | 35 day EMA | 37.87 | 37.82 | 37.76 | | 50 day EMA | 37.43 | 37.38 | 37.32 |
SMA (simple moving average) of Trueshares Structured DECZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.74 | 38.73 | 38.69 | | 12 day SMA | 38.62 | 38.58 | 38.51 | | 20 day SMA | 38.24 | 38.19 | 38.14 | | 35 day SMA | 37.84 | 37.79 | 37.74 | | 50 day SMA | 37.47 | 37.41 | 37.34 | | 100 day SMA | 36.57 | 36.56 | 36.55 | | 150 day SMA | 36.97 | 36.97 | 36.97 | | 200 day SMA | 37.11 | 37.1 | 37.09 |
|
|
