TruesharesStructured DECZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrueshares Structured DECZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured Strong Daily Stock price targets for TruesharesStructured DECZ are 41.46 and 41.55 | Daily Target 1 | 41.39 | | Daily Target 2 | 41.43 | | Daily Target 3 | 41.476666666667 | | Daily Target 4 | 41.52 | | Daily Target 5 | 41.57 |
Daily price and volume Trueshares Structured
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
41.48 (0.46%) |
41.43 |
41.43 - 41.52 |
2.5504 times |
Thu 18 December 2025 |
41.29 (0.78%) |
41.20 |
41.19 - 41.38 |
0.7015 times |
Wed 17 December 2025 |
40.97 (-0.99%) |
41.14 |
40.97 - 41.14 |
0.9052 times |
Tue 16 December 2025 |
41.38 (-0.12%) |
41.28 |
41.24 - 41.38 |
0.8101 times |
Mon 15 December 2025 |
41.43 (-0.1%) |
41.44 |
41.40 - 41.50 |
0.8101 times |
Fri 12 December 2025 |
41.47 (-0.79%) |
41.46 |
41.41 - 41.58 |
1.0202 times |
Thu 11 December 2025 |
41.80 (0.12%) |
41.66 |
41.66 - 41.81 |
1.0502 times |
Wed 10 December 2025 |
41.75 (0.55%) |
41.49 |
41.46 - 41.75 |
0.9301 times |
Tue 09 December 2025 |
41.52 (-0.02%) |
41.55 |
41.52 - 41.61 |
0.5518 times |
Mon 08 December 2025 |
41.53 (-0.31%) |
41.65 |
41.46 - 41.65 |
0.6703 times |
Fri 05 December 2025 |
41.66 (0.14%) |
41.76 |
41.62 - 41.76 |
0.3352 times |
Weekly price and charts TruesharesStructured Strong weekly Stock price targets for TruesharesStructured DECZ are 41.23 and 41.78 | Weekly Target 1 | 40.77 | | Weekly Target 2 | 41.13 | | Weekly Target 3 | 41.323333333333 | | Weekly Target 4 | 41.68 | | Weekly Target 5 | 41.87 |
Weekly price and volumes for Trueshares Structured
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
41.48 (0.02%) |
41.44 |
40.97 - 41.52 |
1.1906 times |
Fri 12 December 2025 |
41.47 (-0.46%) |
41.65 |
41.41 - 41.81 |
0.8702 times |
Fri 05 December 2025 |
41.66 (0.34%) |
41.42 |
41.42 - 41.76 |
2.3906 times |
Fri 28 November 2025 |
41.52 (3.08%) |
40.78 |
40.71 - 41.56 |
0.4408 times |
Fri 21 November 2025 |
40.28 (-1.68%) |
40.91 |
39.97 - 41.02 |
2.1295 times |
Fri 14 November 2025 |
40.97 (0.12%) |
41.37 |
40.80 - 41.59 |
0.6727 times |
Fri 07 November 2025 |
40.92 (-1.45%) |
41.14 |
40.78 - 41.44 |
0.7669 times |
Fri 31 October 2025 |
41.52 (0%) |
41.69 |
41.50 - 41.69 |
0.0989 times |
Fri 31 October 2025 |
41.52 (0.41%) |
41.66 |
41.48 - 41.96 |
0.763 times |
Fri 24 October 2025 |
41.35 (1.57%) |
41.11 |
40.78 - 41.43 |
0.6766 times |
Fri 17 October 2025 |
40.71 (1.22%) |
40.48 |
40.38 - 41.03 |
0.8966 times |
Monthly price and charts TruesharesStructured Strong monthly Stock price targets for TruesharesStructured DECZ are 41.23 and 42.07 | Monthly Target 1 | 40.58 | | Monthly Target 2 | 41.03 | | Monthly Target 3 | 41.42 | | Monthly Target 4 | 41.87 | | Monthly Target 5 | 42.26 |
Monthly price and volumes Trueshares Structured
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
41.48 (-0.1%) |
41.42 |
40.97 - 41.81 |
0.2645 times |
Fri 28 November 2025 |
41.52 (0%) |
41.14 |
39.97 - 41.59 |
0.2383 times |
Fri 31 October 2025 |
41.52 (1.91%) |
40.58 |
40.20 - 41.96 |
0.8574 times |
Tue 30 September 2025 |
40.74 (2.67%) |
39.27 |
39.22 - 40.86 |
0.4759 times |
Fri 29 August 2025 |
39.68 (1.59%) |
38.69 |
38.62 - 39.89 |
0.4325 times |
Thu 31 July 2025 |
39.06 (1.53%) |
38.34 |
38.29 - 39.33 |
0.1654 times |
Mon 30 June 2025 |
38.47 (3.5%) |
37.04 |
37.04 - 38.47 |
0.4714 times |
Fri 30 May 2025 |
37.17 (4.26%) |
35.78 |
35.78 - 37.40 |
5.6352 times |
Wed 30 April 2025 |
35.65 (-0.53%) |
35.89 |
32.51 - 36.18 |
1.0176 times |
Mon 31 March 2025 |
35.84 (-3.94%) |
37.30 |
35.38 - 37.37 |
0.4417 times |
Fri 28 February 2025 |
37.31 (-0.93%) |
37.48 |
36.87 - 38.19 |
0.5247 times |
DMA SMA EMA moving averages of Trueshares Structured DECZ
DMA (daily moving average) of Trueshares Structured DECZ
| DMA period | DMA value | | 5 day DMA | 41.31 | | 12 day DMA | 41.49 | | 20 day DMA | 41.38 | | 35 day DMA | 41.23 | | 50 day DMA | 41.17 | | 100 day DMA | 40.59 | | 150 day DMA | 39.75 | | 200 day DMA | 38.68 | EMA (exponential moving average) of Trueshares Structured DECZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.37 | 41.31 | 41.32 | | 12 day EMA | 41.39 | 41.37 | 41.39 | | 20 day EMA | 41.35 | 41.34 | 41.34 | | 35 day EMA | 41.29 | 41.28 | 41.28 | | 50 day EMA | 41.17 | 41.16 | 41.15 |
SMA (simple moving average) of Trueshares Structured DECZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.31 | 41.31 | 41.41 | | 12 day SMA | 41.49 | 41.5 | 41.52 | | 20 day SMA | 41.38 | 41.3 | 41.27 | | 35 day SMA | 41.23 | 41.23 | 41.25 | | 50 day SMA | 41.17 | 41.16 | 41.15 | | 100 day SMA | 40.59 | 40.57 | 40.55 | | 150 day SMA | 39.75 | 39.72 | 39.69 | | 200 day SMA | 38.68 | 38.65 | 38.63 |
|
|
