Login or Join
HomepageTruesharesStructured DECZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured DECZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured DECZ are 43.72 and 43.81
| Daily Target 1 | 43.64 |
| Daily Target 2 | 43.7 |
| Daily Target 3 | 43.73 |
| Daily Target 4 | 43.79 |
| Daily Target 5 | 43.82 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 43.76 (-0.09%) | 43.67 | 43.67 - 43.76 | 0.0807 times | Mon 01 June 2026 | 43.80 (0.6%) | 43.57 | 43.57 - 43.80 | 1.1378 times | Fri 29 May 2026 | 43.54 (-0.07%) | 43.69 | 43.54 - 43.69 | 1.7674 times | Thu 28 May 2026 | 43.57 (0.55%) | 43.32 | 43.32 - 43.57 | 1.6782 times | Wed 27 May 2026 | 43.33 (0.05%) | 43.31 | 43.31 - 43.33 | 2.8164 times | Tue 26 May 2026 | 43.31 (0.35%) | 43.37 | 43.31 - 43.37 | 0.2192 times | Fri 22 May 2026 | 43.16 (0.4%) | 43.16 | 43.16 - 43.18 | 0.5073 times | Thu 21 May 2026 | 42.99 (0.21%) | 42.85 | 42.85 - 43.04 | 0.6648 times | Wed 20 May 2026 | 42.90 (0.87%) | 42.59 | 42.59 - 42.90 | 1.0877 times | Tue 19 May 2026 | 42.53 (-0.33%) | 42.53 | 42.53 - 42.53 | 0.0404 times | Mon 18 May 2026 | 42.67 (-0.44%) | 42.84 | 42.67 - 42.90 | 0.1639 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured DECZ are 43.67 and 43.9
| Weekly Target 1 | 43.48 |
| Weekly Target 2 | 43.62 |
| Weekly Target 3 | 43.71 |
| Weekly Target 4 | 43.85 |
| Weekly Target 5 | 43.94 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 43.76 (0.51%) | 43.57 | 43.57 - 43.80 | 0.0288 times | Fri 29 May 2026 | 43.54 (0.88%) | 43.37 | 43.31 - 43.69 | 0.153 times | Fri 22 May 2026 | 43.16 (0.7%) | 42.84 | 42.53 - 43.18 | 0.0582 times | Fri 15 May 2026 | 42.86 (0.3%) | 42.80 | 42.52 - 43.32 | 0.1025 times | Fri 08 May 2026 | 42.73 (0.49%) | 42.43 | 42.43 - 42.76 | 0.0762 times | Wed 06 May 2026 | 42.52 (1.26%) | 41.94 | 41.73 - 42.56 | 6.118 times | Fri 01 May 2026 | 41.99 (0.99%) | 41.67 | 41.45 - 42.09 | 3.1368 times | Fri 24 April 2026 | 41.58 (0.19%) | 41.45 | 41.22 - 41.71 | 0.1007 times | Fri 17 April 2026 | 41.50 (3.62%) | 40.11 | 40.07 - 41.56 | 0.1266 times | Fri 10 April 2026 | 40.05 (2.35%) | 39.13 | 38.91 - 40.21 | 0.0992 times | Thu 02 April 2026 | 39.13 (2.25%) | 38.18 | 37.99 - 39.16 | 0.4517 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured DECZ are 43.67 and 43.9
| Monthly Target 1 | 43.48 |
| Monthly Target 2 | 43.62 |
| Monthly Target 3 | 43.71 |
| Monthly Target 4 | 43.85 |
| Monthly Target 5 | 43.94 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 43.76 (0.51%) | 43.57 | 43.57 - 43.80 | 0.016 times | Fri 29 May 2026 | 43.54 (3.96%) | 42.06 | 41.73 - 43.69 | 3.6773 times | Thu 30 April 2026 | 41.88 (7.85%) | 39.07 | 38.91 - 41.89 | 2.0915 times | Tue 31 March 2026 | 38.83 (-3.72%) | 40.36 | 37.99 - 40.54 | 0.4956 times | Fri 27 February 2026 | 40.33 (-0.54%) | 40.84 | 39.92 - 40.94 | 0.5457 times | Fri 30 January 2026 | 40.55 (0.1%) | 40.22 | 39.96 - 40.89 | 0.4045 times | Wed 31 December 2025 | 40.51 (-2.43%) | 41.42 | 40.33 - 41.82 | 0.5077 times | Fri 28 November 2025 | 41.52 (0%) | 41.14 | 39.97 - 41.59 | 0.3468 times | Fri 31 October 2025 | 41.52 (1.91%) | 40.58 | 40.20 - 41.96 | 1.2284 times | Tue 30 September 2025 | 40.74 (2.67%) | 39.27 | 39.22 - 40.86 | 0.6864 times | Fri 29 August 2025 | 39.68 (1.59%) | 38.69 | 38.62 - 39.89 | 0.6239 times |
Indicator Analysis of TruesharesStructured
Please login to view indicator analysis. or View indicator analysis of TruesharesStructured DECZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueshares Structured DECZ
DMA (daily moving average) of Trueshares Structured DECZ
| DMA period | DMA value |
| 5 day DMA | 43.6 |
| 12 day DMA | 43.2 |
| 20 day DMA | 43.02 |
| 35 day DMA | 42.4 |
| 50 day DMA | 41.47 |
| 100 day DMA | 40.87 |
| 150 day DMA | 40.96 |
| 200 day DMA | 40.81 |
EMA (exponential moving average) of Trueshares Structured DECZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.6 | 43.52 | 43.38 |
| 12 day EMA | 43.29 | 43.21 | 43.1 |
| 20 day EMA | 42.95 | 42.86 | 42.76 |
| 35 day EMA | 42.24 | 42.15 | 42.05 |
| 50 day EMA | 41.51 | 41.42 | 41.32 |
SMA (simple moving average) of Trueshares Structured DECZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.6 | 43.51 | 43.38 |
| 12 day SMA | 43.2 | 43.17 | 43.1 |
| 20 day SMA | 43.02 | 42.94 | 42.84 |
| 35 day SMA | 42.4 | 42.31 | 42.22 |
| 50 day SMA | 41.47 | 41.38 | 41.28 |
| 100 day SMA | 40.87 | 40.84 | 40.8 |
| 150 day SMA | 40.96 | 40.94 | 40.93 |
| 200 day SMA | 40.81 | 40.79 | 40.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.