Login or Join
HomepageRussellTop IWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell Top IWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RussellTop
Strong Daily Stock price targets for RussellTop IWY are 287.7 and 289.84
| Daily Target 1 | 287.12 |
| Daily Target 2 | 288.28 |
| Daily Target 3 | 289.25666666667 |
| Daily Target 4 | 290.42 |
| Daily Target 5 | 291.4 |
Daily price and volume Russell Top
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 289.45 (0.63%) | 289.53 | 288.09 - 290.23 | 0.6018 times | Tue 27 October 2026 | 287.64 (1.21%) | 285.67 | 285.09 - 288.48 | 0.4337 times | Mon 26 October 2026 | 284.19 (1.04%) | 282.91 | 282.19 - 285.65 | 1.009 times | Fri 23 October 2026 | 281.26 (-0.4%) | 281.23 | 280.25 - 283.33 | 0.6477 times | Thu 22 October 2026 | 282.40 (-2.79%) | 285.82 | 281.30 - 289.50 | 0.5495 times | Wed 21 October 2026 | 290.51 (0.89%) | 287.48 | 287.48 - 291.40 | 0.5824 times | Tue 20 October 2026 | 287.95 (-0.18%) | 287.11 | 285.62 - 290.60 | 3.094 times | Mon 19 October 2026 | 288.46 (0.94%) | 289.33 | 287.80 - 290.72 | 1.6458 times | Fri 16 October 2026 | 285.77 (-2.24%) | 291.82 | 284.70 - 291.82 | 0.6908 times | Thu 15 October 2026 | 292.31 (0.01%) | 288.28 | 287.38 - 292.78 | 0.7452 times | Wed 14 October 2026 | 292.28 (-2.23%) | 296.76 | 291.35 - 297.63 | 0.5062 times |
Weekly price and charts RussellTop
Strong weekly Stock price targets for RussellTop IWY are 285.82 and 293.86
| Weekly Target 1 | 279.25 |
| Weekly Target 2 | 284.35 |
| Weekly Target 3 | 287.29 |
| Weekly Target 4 | 292.39 |
| Weekly Target 5 | 295.33 |
Weekly price and volumes for Russell Top
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 289.45 (2.91%) | 282.91 | 282.19 - 290.23 | 0.5836 times | Fri 23 October 2026 | 281.26 (-1.58%) | 289.33 | 280.25 - 291.40 | 1.8611 times | Fri 16 October 2026 | 285.77 (-4.95%) | 300.22 | 284.70 - 300.29 | 0.74 times | Fri 09 October 2026 | 300.66 (0.66%) | 299.35 | 297.42 - 305.25 | 1.323 times | Fri 02 October 2026 | 298.70 (0.51%) | 296.25 | 293.21 - 300.71 | 1.8154 times | Fri 25 September 2026 | 297.18 (2.62%) | 292.90 | 291.64 - 298.73 | 0.6534 times | Fri 18 September 2026 | 289.59 (1.02%) | 282.48 | 280.87 - 289.68 | 0.6493 times | Fri 11 September 2026 | 286.66 (-0.87%) | 289.88 | 283.53 - 290.00 | 0.6444 times | Fri 04 September 2026 | 289.19 (0.69%) | 286.42 | 282.70 - 290.56 | 0.7692 times | Fri 28 August 2026 | 287.20 (0.52%) | 284.33 | 281.71 - 290.98 | 0.9605 times | Fri 21 August 2026 | 285.72 (-2.25%) | 292.40 | 283.66 - 293.54 | 0.9745 times |
Monthly price and charts RussellTop
Strong monthly Stock price targets for RussellTop IWY are 272.35 and 297.35
| Monthly Target 1 | 266.65 |
| Monthly Target 2 | 278.05 |
| Monthly Target 3 | 291.65 |
| Monthly Target 4 | 303.05 |
| Monthly Target 5 | 316.65 |
Monthly price and volumes Russell Top
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 289.45 (-1.85%) | 296.31 | 280.25 - 305.25 | 0.8551 times | Wed 30 September 2026 | 294.91 (2.7%) | 283.85 | 280.87 - 298.73 | 0.6788 times | Mon 31 August 2026 | 287.17 (3.98%) | 276.08 | 275.83 - 294.23 | 0.8232 times | Fri 31 July 2026 | 276.17 (-4.99%) | 288.58 | 265.52 - 290.56 | 0.9089 times | Tue 30 June 2026 | 290.67 (-3.04%) | 297.46 | 274.17 - 303.12 | 0.9644 times | Fri 29 May 2026 | 299.78 (7.46%) | 281.00 | 278.42 - 300.69 | 0.8889 times | Thu 30 April 2026 | 278.97 (12.11%) | 252.08 | 245.71 - 281.05 | 1.1443 times | Tue 31 March 2026 | 248.84 (-5.13%) | 259.03 | 238.75 - 265.94 | 1.4813 times | Fri 27 February 2026 | 262.30 (-3.67%) | 269.46 | 258.36 - 274.25 | 1.1956 times | Fri 30 January 2026 | 272.30 (-1.66%) | 278.90 | 266.37 - 280.47 | 1.0595 times | Wed 31 December 2025 | 276.90 (-0.7%) | 276.42 | 269.31 - 281.87 | 0.7823 times |
Indicator Analysis of RussellTop
Please login to view indicator analysis. or View indicator analysis of RussellTop IWY on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell Top IWY
DMA (daily moving average) of Russell Top IWY
| DMA period | DMA value |
| 5 day DMA | 284.99 |
| 12 day DMA | 288.43 |
| 20 day DMA | 293.15 |
| 35 day DMA | 292.25 |
| 50 day DMA | 290.48 |
| 100 day DMA | 287.32 |
| 150 day DMA | 284.97 |
| 200 day DMA | 279.65 |
EMA (exponential moving average) of Russell Top IWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.09 | 285.91 | 285.04 |
| 12 day EMA | 288.73 | 288.6 | 288.78 |
| 20 day EMA | 290.25 | 290.33 | 290.61 |
| 35 day EMA | 290.55 | 290.62 | 290.8 |
| 50 day EMA | 290 | 290.02 | 290.12 |
SMA (simple moving average) of Russell Top IWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.99 | 285.2 | 285.26 |
| 12 day SMA | 288.43 | 289.23 | 290.32 |
| 20 day SMA | 293.15 | 293.42 | 293.79 |
| 35 day SMA | 292.25 | 292.19 | 292.21 |
| 50 day SMA | 290.48 | 290.43 | 290.52 |
| 100 day SMA | 287.32 | 287.31 | 287.32 |
| 150 day SMA | 284.97 | 284.65 | 284.37 |
| 200 day SMA | 279.65 | 279.57 | 279.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.