Login or Join
HomepageRussellTop IWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell Top IWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RussellTop
Strong Daily Stock price targets for RussellTop IWY are 262.94 and 267.21
| Daily Target 1 | 259.53 |
| Daily Target 2 | 262.08 |
| Daily Target 3 | 263.8 |
| Daily Target 4 | 266.35 |
| Daily Target 5 | 268.07 |
Daily price and volume Russell Top
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 264.63 (0.76%) | 261.46 | 261.25 - 265.52 | 2.3879 times | Thu 19 February 2026 | 262.64 (-0.38%) | 262.48 | 261.55 - 263.73 | 0.9245 times | Wed 18 February 2026 | 263.64 (0.57%) | 262.81 | 262.05 - 265.17 | 1.0877 times | Tue 17 February 2026 | 262.14 (0.48%) | 260.01 | 258.36 - 263.35 | 1.3418 times | Fri 13 February 2026 | 260.88 (0%) | 262.73 | 260.23 - 263.39 | 0.7694 times | Fri 13 February 2026 | 260.88 (-0.53%) | 262.73 | 260.23 - 263.39 | 0.7705 times | Thu 12 February 2026 | 262.27 (-1.86%) | 268.26 | 261.71 - 268.26 | 0.8126 times | Wed 11 February 2026 | 267.24 (-0.31%) | 270.07 | 266.01 - 270.19 | 0.8017 times | Tue 10 February 2026 | 268.08 (-0.37%) | 270.33 | 267.94 - 270.93 | 0.4725 times | Mon 09 February 2026 | 269.07 (0.91%) | 266.47 | 265.79 - 270.01 | 0.6313 times | Fri 06 February 2026 | 266.64 (2.31%) | 261.80 | 261.80 - 267.39 | 1.5509 times |
Weekly price and charts RussellTop
Strong weekly Stock price targets for RussellTop IWY are 261.5 and 268.66
| Weekly Target 1 | 255.68 |
| Weekly Target 2 | 260.15 |
| Weekly Target 3 | 262.83666666667 |
| Weekly Target 4 | 267.31 |
| Weekly Target 5 | 270 |
Weekly price and volumes for Russell Top
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 264.63 (1.44%) | 260.01 | 258.36 - 265.52 | 1.5931 times | Fri 13 February 2026 | 260.88 (0%) | 262.73 | 260.23 - 263.39 | 0.2135 times | Fri 13 February 2026 | 260.88 (-2.16%) | 266.47 | 260.23 - 270.93 | 0.9679 times | Fri 06 February 2026 | 266.64 (-2.08%) | 269.46 | 259.96 - 274.25 | 1.4493 times | Fri 30 January 2026 | 272.30 (-0.31%) | 273.27 | 268.97 - 279.00 | 0.944 times | Fri 23 January 2026 | 273.14 (-0.34%) | 270.00 | 266.37 - 274.15 | 0.7998 times | Fri 16 January 2026 | 274.06 (-1.35%) | 276.19 | 271.96 - 279.35 | 2.0195 times | Fri 09 January 2026 | 277.81 (0.74%) | 277.53 | 275.25 - 280.47 | 1.1488 times | Fri 02 January 2026 | 275.78 (-1.84%) | 280.01 | 274.40 - 280.09 | 0.5352 times | Fri 26 December 2025 | 280.95 (1.49%) | 278.00 | 277.37 - 281.87 | 0.3289 times | Fri 19 December 2025 | 276.82 (0.59%) | 276.91 | 269.31 - 277.12 | 1.927 times |
Monthly price and charts RussellTop
Strong monthly Stock price targets for RussellTop IWY are 253.55 and 269.44
| Monthly Target 1 | 249.86 |
| Monthly Target 2 | 257.24 |
| Monthly Target 3 | 265.74666666667 |
| Monthly Target 4 | 273.13 |
| Monthly Target 5 | 281.64 |
Monthly price and volumes Russell Top
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 264.63 (-2.82%) | 269.46 | 258.36 - 274.25 | 1.2649 times | Fri 30 January 2026 | 272.30 (-1.66%) | 278.90 | 266.37 - 280.47 | 1.5535 times | Wed 31 December 2025 | 276.90 (-0.7%) | 276.42 | 269.31 - 281.87 | 1.147 times | Fri 28 November 2025 | 278.84 (-1.93%) | 281.73 | 263.81 - 283.58 | 0.7902 times | Fri 31 October 2025 | 284.32 (3.9%) | 272.13 | 268.00 - 288.99 | 0.849 times | Tue 30 September 2025 | 273.65 (5.9%) | 254.09 | 253.29 - 275.72 | 0.9564 times | Fri 29 August 2025 | 258.41 (1.11%) | 252.49 | 249.37 - 262.90 | 0.6753 times | Thu 31 July 2025 | 255.57 (3.68%) | 245.54 | 243.08 - 259.98 | 0.9205 times | Mon 30 June 2025 | 246.51 (6.31%) | 231.17 | 230.62 - 247.15 | 0.7169 times | Fri 30 May 2025 | 231.88 (8.27%) | 217.93 | 214.29 - 235.00 | 1.1264 times | Wed 30 April 2025 | 214.16 (1.53%) | 209.87 | 180.65 - 215.42 | 2.0049 times |
Indicator Analysis of RussellTop
Please login to view indicator analysis. or View indicator analysis of RussellTop IWY on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell Top IWY
DMA (daily moving average) of Russell Top IWY
| DMA period | DMA value |
| 5 day DMA | 262.79 |
| 12 day DMA | 264.06 |
| 20 day DMA | 267.51 |
| 35 day DMA | 270.63 |
| 50 day DMA | 272.61 |
| 100 day DMA | 274.52 |
| 150 day DMA | 269.51 |
| 200 day DMA | 260.73 |
EMA (exponential moving average) of Russell Top IWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.48 | 262.91 | 263.05 |
| 12 day EMA | 264.71 | 264.72 | 265.1 |
| 20 day EMA | 266.57 | 266.77 | 267.2 |
| 35 day EMA | 269.44 | 269.72 | 270.14 |
| 50 day EMA | 272.2 | 272.51 | 272.91 |
SMA (simple moving average) of Russell Top IWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.79 | 262.04 | 261.96 |
| 12 day SMA | 264.06 | 264.11 | 264.58 |
| 20 day SMA | 267.51 | 267.94 | 268.38 |
| 35 day SMA | 270.63 | 270.98 | 271.44 |
| 50 day SMA | 272.61 | 272.91 | 273.25 |
| 100 day SMA | 274.52 | 274.6 | 274.73 |
| 150 day SMA | 269.51 | 269.41 | 269.31 |
| 200 day SMA | 260.73 | 260.48 | 260.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.