AvantisShort AVSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvantis Short AVSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisShort Strong Daily Stock price targets for AvantisShort AVSF are 46.99 and 47.04 | Daily Target 1 | 46.94 | | Daily Target 2 | 46.98 | | Daily Target 3 | 46.993333333333 | | Daily Target 4 | 47.03 | | Daily Target 5 | 47.04 |
Daily price and volume Avantis Short
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
47.01 (-0.42%) |
46.96 |
46.96 - 47.01 |
0.4316 times |
Fri 29 August 2025 |
47.21 (0%) |
47.17 |
47.17 - 47.23 |
1.1414 times |
Fri 29 August 2025 |
47.21 (0.04%) |
47.17 |
47.17 - 47.23 |
1.1414 times |
Thu 28 August 2025 |
47.19 (0%) |
47.20 |
47.18 - 47.20 |
0.4316 times |
Wed 27 August 2025 |
47.19 (0.06%) |
47.12 |
47.11 - 47.19 |
1.0136 times |
Tue 26 August 2025 |
47.16 (0.17%) |
47.11 |
47.11 - 47.16 |
0.9852 times |
Mon 25 August 2025 |
47.08 (-0.06%) |
47.09 |
47.07 - 47.10 |
0.7723 times |
Fri 22 August 2025 |
47.11 (0.3%) |
47.02 |
47.01 - 47.13 |
1.6922 times |
Thu 21 August 2025 |
46.97 (-0.15%) |
47.01 |
46.96 - 47.01 |
0.8518 times |
Wed 20 August 2025 |
47.04 (0.04%) |
47.00 |
47.00 - 47.06 |
1.5389 times |
Tue 19 August 2025 |
47.02 (0.04%) |
47.02 |
46.99 - 47.03 |
3.2141 times |
Weekly price and charts AvantisShort Strong weekly Stock price targets for AvantisShort AVSF are 46.99 and 47.04 | Weekly Target 1 | 46.94 | | Weekly Target 2 | 46.98 | | Weekly Target 3 | 46.993333333333 | | Weekly Target 4 | 47.03 | | Weekly Target 5 | 47.04 |
Weekly price and volumes for Avantis Short
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
47.01 (-0.42%) |
46.96 |
46.96 - 47.01 |
0.099 times |
Fri 29 August 2025 |
47.21 (0%) |
47.17 |
47.17 - 47.23 |
0.2619 times |
Fri 29 August 2025 |
47.21 (0.21%) |
47.09 |
47.07 - 47.23 |
0.9969 times |
Fri 22 August 2025 |
47.11 (0.21%) |
47.01 |
46.96 - 47.13 |
1.7899 times |
Fri 15 August 2025 |
47.01 (0.19%) |
46.92 |
46.92 - 47.07 |
1.107 times |
Fri 08 August 2025 |
46.92 (-0.09%) |
46.96 |
46.92 - 47.00 |
1.6315 times |
Fri 01 August 2025 |
46.96 (0.13%) |
46.89 |
46.87 - 46.97 |
0.8516 times |
Fri 25 July 2025 |
46.90 (0.13%) |
46.90 |
46.84 - 46.94 |
0.9116 times |
Fri 18 July 2025 |
46.84 (0.17%) |
46.77 |
46.69 - 46.85 |
1.4539 times |
Fri 11 July 2025 |
46.76 (-0.06%) |
46.81 |
46.70 - 46.81 |
0.8966 times |
Thu 03 July 2025 |
46.79 (-0.38%) |
47.00 |
46.76 - 47.04 |
1.1683 times |
Monthly price and charts AvantisShort Strong monthly Stock price targets for AvantisShort AVSF are 46.99 and 47.04 | Monthly Target 1 | 46.94 | | Monthly Target 2 | 46.98 | | Monthly Target 3 | 46.993333333333 | | Monthly Target 4 | 47.03 | | Monthly Target 5 | 47.04 |
Monthly price and volumes Avantis Short
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
47.01 (-0.42%) |
46.96 |
46.96 - 47.01 |
0.0214 times |
Fri 29 August 2025 |
47.21 (0.66%) |
46.88 |
46.88 - 47.23 |
1.295 times |
Thu 31 July 2025 |
46.90 (-0.28%) |
46.86 |
46.69 - 46.97 |
0.997 times |
Mon 30 June 2025 |
47.03 (0.51%) |
46.62 |
46.52 - 47.04 |
0.852 times |
Fri 30 May 2025 |
46.79 (-0.32%) |
46.77 |
46.44 - 46.81 |
1.0468 times |
Wed 30 April 2025 |
46.94 (0.43%) |
46.57 |
46.08 - 46.94 |
1.2335 times |
Mon 31 March 2025 |
46.74 (0.09%) |
46.47 |
46.37 - 46.74 |
1.0841 times |
Fri 28 February 2025 |
46.70 (0.62%) |
46.23 |
46.09 - 46.70 |
1.0279 times |
Fri 31 January 2025 |
46.41 (0.59%) |
46.13 |
45.93 - 46.44 |
1.4651 times |
Tue 31 December 2024 |
46.14 (-0.75%) |
46.54 |
45.99 - 46.59 |
0.9773 times |
Tue 26 November 2024 |
46.49 (-0.09%) |
46.46 |
46.20 - 46.52 |
1.3884 times |
DMA SMA EMA moving averages of Avantis Short AVSF
DMA (daily moving average) of Avantis Short AVSF
| DMA period | DMA value | | 5 day DMA | 47.16 | | 12 day DMA | 47.1 | | 20 day DMA | 47.05 | | 35 day DMA | 46.98 | | 50 day DMA | 46.94 | | 100 day DMA | 46.78 | | 150 day DMA | 46.67 | | 200 day DMA | 46.57 | EMA (exponential moving average) of Avantis Short AVSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.12 | 47.18 | 47.16 | | 12 day EMA | 47.1 | 47.12 | 47.1 | | 20 day EMA | 47.07 | 47.08 | 47.07 | | 35 day EMA | 47.01 | 47.01 | 47 | | 50 day EMA | 46.94 | 46.94 | 46.93 |
SMA (simple moving average) of Avantis Short AVSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.16 | 47.19 | 47.17 | | 12 day SMA | 47.1 | 47.1 | 47.08 | | 20 day SMA | 47.05 | 47.05 | 47.04 | | 35 day SMA | 46.98 | 46.97 | 46.96 | | 50 day SMA | 46.94 | 46.94 | 46.93 | | 100 day SMA | 46.78 | 46.77 | 46.77 | | 150 day SMA | 46.67 | 46.67 | 46.66 | | 200 day SMA | 46.57 | 46.57 | 46.56 |
|
|
