AvantisShort AVSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvantis Short AVSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisShort Strong Daily Stock price targets for AvantisShort AVSF are 46.66 and 46.77 | Daily Target 1 | 46.57 | | Daily Target 2 | 46.63 | | Daily Target 3 | 46.676666666667 | | Daily Target 4 | 46.74 | | Daily Target 5 | 46.79 |
Daily price and volume Avantis Short
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
46.70 (0.37%) |
46.62 |
46.61 - 46.72 |
0.7943 times |
| Tue 22 April 2025 |
46.53 (0.04%) |
46.55 |
46.51 - 46.58 |
0 times |
| Mon 21 April 2025 |
46.51 (-0.13%) |
46.56 |
46.51 - 46.65 |
0.7694 times |
| Thu 17 April 2025 |
46.57 (-0.02%) |
46.56 |
46.56 - 46.63 |
1.868 times |
| Wed 16 April 2025 |
46.58 (0.02%) |
46.49 |
46.45 - 46.60 |
0 times |
| Wed 16 April 2025 |
46.57 (-0.02%) |
46.49 |
46.45 - 46.59 |
2.9126 times |
| Wed 16 April 2025 |
46.58 (0%) |
46.49 |
46.45 - 46.60 |
0 times |
| Wed 16 April 2025 |
46.58 (0.22%) |
46.49 |
46.45 - 46.60 |
0 times |
| Tue 15 April 2025 |
46.48 (0.19%) |
46.45 |
46.45 - 46.54 |
1.1686 times |
| Mon 14 April 2025 |
46.39 (0.24%) |
46.31 |
46.31 - 46.45 |
2.487 times |
| Fri 11 April 2025 |
46.28 (-0.13%) |
46.24 |
46.08 - 46.28 |
0.8526 times |
Weekly price and charts AvantisShort Strong weekly Stock price targets for AvantisShort AVSF are 46.61 and 46.82 | Weekly Target 1 | 46.43 | | Weekly Target 2 | 46.57 | | Weekly Target 3 | 46.643333333333 | | Weekly Target 4 | 46.78 | | Weekly Target 5 | 46.85 |
Weekly price and volumes for Avantis Short
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
46.70 (0.28%) |
46.56 |
46.51 - 46.72 |
0.3304 times |
| Thu 17 April 2025 |
46.57 (0%) |
46.49 |
46.45 - 46.63 |
0.3946 times |
| Wed 16 April 2025 |
46.57 (-0.02%) |
46.49 |
46.45 - 46.59 |
0.6153 times |
| Wed 16 April 2025 |
46.58 (0%) |
46.49 |
46.45 - 46.60 |
0 times |
| Wed 16 April 2025 |
46.58 (0.65%) |
46.31 |
46.31 - 46.60 |
0.7723 times |
| Fri 11 April 2025 |
46.28 (-0.94%) |
46.65 |
46.08 - 46.75 |
1.4453 times |
| Fri 04 April 2025 |
46.72 (0%) |
46.73 |
46.55 - 46.93 |
1.296 times |
| Fri 28 March 2025 |
46.72 (0.19%) |
46.60 |
46.53 - 46.72 |
0.5122 times |
| Fri 21 March 2025 |
46.63 (0.39%) |
46.46 |
46.43 - 46.68 |
1.3452 times |
| Fri 14 March 2025 |
46.45 (-0.04%) |
46.55 |
46.37 - 46.61 |
3.2887 times |
| Fri 07 March 2025 |
46.47 (-0.49%) |
46.47 |
46.43 - 46.66 |
1.5153 times |
Monthly price and charts AvantisShort Strong monthly Stock price targets for AvantisShort AVSF are 46.39 and 47.24 | Monthly Target 1 | 45.72 | | Monthly Target 2 | 46.21 | | Monthly Target 3 | 46.57 | | Monthly Target 4 | 47.06 | | Monthly Target 5 | 47.42 |
Monthly price and volumes Avantis Short
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
46.70 (-0.09%) |
46.57 |
46.08 - 46.93 |
0.4773 times |
| Mon 31 March 2025 |
46.74 (0.09%) |
46.47 |
46.37 - 46.74 |
0.6811 times |
| Fri 28 February 2025 |
46.70 (0.62%) |
46.23 |
46.09 - 46.70 |
0.6458 times |
| Fri 31 January 2025 |
46.41 (0.59%) |
46.13 |
45.93 - 46.44 |
0.9205 times |
| Tue 31 December 2024 |
46.14 (-0.75%) |
46.54 |
45.99 - 46.59 |
0.614 times |
| Tue 26 November 2024 |
46.49 (-0.09%) |
46.46 |
46.20 - 46.52 |
0.8723 times |
| Thu 31 October 2024 |
46.53 (-1.27%) |
46.97 |
46.45 - 47.03 |
2.6593 times |
| Mon 30 September 2024 |
47.13 (0.49%) |
46.80 |
46.76 - 47.18 |
0.9926 times |
| Fri 30 August 2024 |
46.90 (0.69%) |
46.49 |
46.48 - 46.92 |
1.4015 times |
| Wed 31 July 2024 |
46.58 (0.89%) |
45.97 |
45.93 - 46.59 |
0.7356 times |
| Fri 28 June 2024 |
46.17 (0.15%) |
45.92 |
45.92 - 46.24 |
0.5889 times |
DMA SMA EMA moving averages of Avantis Short AVSF
DMA (daily moving average) of Avantis Short AVSF
| DMA period | DMA value | | 5 day DMA | 46.58 | | 12 day DMA | 46.51 | | 20 day DMA | 46.54 | | 35 day DMA | 46.54 | | 50 day DMA | 46.51 | | 100 day DMA | 46.38 | | 150 day DMA | 46.48 | | 200 day DMA | 46.52 | EMA (exponential moving average) of Avantis Short AVSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.59 | 46.54 | 46.54 | | 12 day EMA | 46.56 | 46.53 | 46.53 | | 20 day EMA | 46.55 | 46.53 | 46.53 | | 35 day EMA | 46.51 | 46.5 | 46.5 | | 50 day EMA | 46.49 | 46.48 | 46.48 |
SMA (simple moving average) of Avantis Short AVSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.58 | 46.55 | 46.56 | | 12 day SMA | 46.51 | 46.49 | 46.48 | | 20 day SMA | 46.54 | 46.54 | 46.55 | | 35 day SMA | 46.54 | 46.53 | 46.54 | | 50 day SMA | 46.51 | 46.5 | 46.5 | | 100 day SMA | 46.38 | 46.37 | 46.37 | | 150 day SMA | 46.48 | 46.48 | 46.49 | | 200 day SMA | 46.52 | 46.52 | 46.52 |
|
|
