AvantisShort AVSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvantis Short AVSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisShort Strong Daily Stock price targets for AvantisShort AVSF are 45.97 and 46.05 | Daily Target 1 | 45.95 | | Daily Target 2 | 45.98 | | Daily Target 3 | 46.026666666667 | | Daily Target 4 | 46.06 | | Daily Target 5 | 46.11 |
Daily price and volume Avantis Short
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
46.02 (-0.11%) |
46.07 |
45.99 - 46.07 |
1.1741 times |
Wed 22 May 2024 |
46.07 (-0.04%) |
46.05 |
46.05 - 46.08 |
0.6458 times |
Tue 21 May 2024 |
46.09 (0.07%) |
46.09 |
46.06 - 46.09 |
1.2496 times |
Mon 20 May 2024 |
46.06 (-0.02%) |
46.09 |
46.04 - 46.09 |
1.0349 times |
Fri 17 May 2024 |
46.07 (-0.04%) |
46.07 |
46.05 - 46.07 |
0.3026 times |
Thu 16 May 2024 |
46.09 (-0.02%) |
46.11 |
46.08 - 46.11 |
0.6178 times |
Wed 15 May 2024 |
46.10 (0.17%) |
46.12 |
46.08 - 46.13 |
1.2264 times |
Tue 14 May 2024 |
46.02 (0.09%) |
46.00 |
46.00 - 46.02 |
1.2035 times |
Mon 13 May 2024 |
45.98 (0.04%) |
45.99 |
45.97 - 46.00 |
1.3418 times |
Fri 10 May 2024 |
45.96 (-0.09%) |
45.99 |
45.95 - 45.99 |
1.2035 times |
Thu 09 May 2024 |
46.00 (0.11%) |
45.97 |
45.97 - 46.01 |
0.9393 times |
Weekly price and charts AvantisShort Strong weekly Stock price targets for AvantisShort AVSF are 45.96 and 46.06 | Weekly Target 1 | 45.93 | | Weekly Target 2 | 45.98 | | Weekly Target 3 | 46.033333333333 | | Weekly Target 4 | 46.08 | | Weekly Target 5 | 46.13 |
Weekly price and volumes for Avantis Short
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
46.02 (-0.11%) |
46.09 |
45.99 - 46.09 |
0.6827 times |
Fri 17 May 2024 |
46.07 (0.24%) |
45.99 |
45.97 - 46.13 |
0.7805 times |
Fri 10 May 2024 |
45.96 (0%) |
45.99 |
45.95 - 46.02 |
1.2743 times |
Fri 03 May 2024 |
45.96 (0.26%) |
45.89 |
45.66 - 45.98 |
1.0853 times |
Fri 26 April 2024 |
45.84 (0.09%) |
45.81 |
45.78 - 45.92 |
1.1537 times |
Fri 19 April 2024 |
45.80 (-0.15%) |
45.81 |
45.71 - 45.83 |
0.7735 times |
Fri 12 April 2024 |
45.87 (-0.41%) |
46.02 |
45.81 - 46.07 |
1.9837 times |
Fri 05 April 2024 |
46.06 (-0.48%) |
46.07 |
46.03 - 46.12 |
0.7847 times |
Thu 28 March 2024 |
46.28 (0%) |
46.28 |
46.21 - 46.32 |
0.4862 times |
Fri 22 March 2024 |
46.28 (0.39%) |
46.10 |
46.07 - 46.29 |
0.9953 times |
Fri 15 March 2024 |
46.10 (-0.43%) |
46.25 |
46.07 - 46.29 |
5.7105 times |
Monthly price and charts AvantisShort Strong monthly Stock price targets for AvantisShort AVSF are 45.84 and 46.31 | Monthly Target 1 | 45.47 | | Monthly Target 2 | 45.74 | | Monthly Target 3 | 45.936666666667 | | Monthly Target 4 | 46.21 | | Monthly Target 5 | 46.41 |
Monthly price and volumes Avantis Short
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
46.02 (0.41%) |
45.69 |
45.66 - 46.13 |
0.8274 times |
Tue 30 April 2024 |
45.83 (-0.97%) |
46.07 |
45.71 - 46.12 |
1.1374 times |
Thu 28 March 2024 |
46.28 (0.17%) |
46.04 |
46.04 - 46.33 |
1.8657 times |
Thu 29 February 2024 |
46.20 (-0.79%) |
46.46 |
46.05 - 46.51 |
1.5575 times |
Wed 31 January 2024 |
46.57 (0.34%) |
46.31 |
46.23 - 46.60 |
0.5578 times |
Fri 29 December 2023 |
46.41 (0.83%) |
45.90 |
45.87 - 46.44 |
0.7939 times |
Thu 30 November 2023 |
46.03 (1.39%) |
45.23 |
45.23 - 46.10 |
0.7055 times |
Tue 31 October 2023 |
45.40 (-0.29%) |
45.19 |
45.15 - 45.57 |
0.6489 times |
Fri 29 September 2023 |
45.53 (-0.74%) |
45.68 |
45.38 - 45.76 |
1.1583 times |
Thu 31 August 2023 |
45.87 (-0.11%) |
45.75 |
45.56 - 45.89 |
0.7476 times |
Mon 31 July 2023 |
45.92 (0.15%) |
45.69 |
45.50 - 46.01 |
0.7145 times |
DMA SMA EMA moving averages of Avantis Short AVSF
DMA (daily moving average) of Avantis Short AVSF
| DMA period | DMA value | | 5 day DMA | 46.06 | | 12 day DMA | 46.03 | | 20 day DMA | 45.98 | | 35 day DMA | 45.93 | | 50 day DMA | 46 | | 100 day DMA | 46.15 | | 150 day DMA | 46.06 | | 200 day DMA | 45.92 | EMA (exponential moving average) of Avantis Short AVSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.05 | 46.07 | 46.07 | | 12 day EMA | 46.03 | 46.03 | 46.02 | | 20 day EMA | 46.01 | 46.01 | 46 | | 35 day EMA | 46.01 | 46.01 | 46.01 | | 50 day EMA | 46.02 | 46.02 | 46.02 |
SMA (simple moving average) of Avantis Short AVSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.06 | 46.08 | 46.08 | | 12 day SMA | 46.03 | 46.03 | 46.03 | | 20 day SMA | 45.98 | 45.96 | 45.95 | | 35 day SMA | 45.93 | 45.93 | 45.93 | | 50 day SMA | 46 | 46.01 | 46.01 | | 100 day SMA | 46.15 | 46.15 | 46.15 | | 150 day SMA | 46.06 | 46.05 | 46.04 | | 200 day SMA | 45.92 | 45.92 | 45.92 |
|
|
