Login or Join
HomepageAvantisShort AVSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Short AVSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisShort
Strong Daily Stock price targets for AvantisShort AVSF are 46.8 and 46.85
| Daily Target 1 | 46.79 |
| Daily Target 2 | 46.81 |
| Daily Target 3 | 46.836666666667 |
| Daily Target 4 | 46.86 |
| Daily Target 5 | 46.89 |
Daily price and volume Avantis Short
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.84 (0.09%) | 46.85 | 46.81 - 46.86 | 0.907 times | Tue 21 April 2026 | 46.80 (-0.17%) | 46.84 | 46.80 - 46.85 | 0.3479 times | Mon 20 April 2026 | 46.88 (-0.04%) | 46.88 | 46.86 - 46.89 | 1.5416 times | Fri 17 April 2026 | 46.90 (0.24%) | 46.90 | 46.88 - 46.92 | 2.3044 times | Thu 16 April 2026 | 46.79 (-0.04%) | 46.83 | 46.78 - 46.83 | 0.5056 times | Wed 15 April 2026 | 46.81 (-0.04%) | 46.80 | 46.80 - 46.82 | 0.6146 times | Tue 14 April 2026 | 46.83 (0.11%) | 46.79 | 46.79 - 46.84 | 0.8725 times | Mon 13 April 2026 | 46.78 (0.13%) | 46.72 | 46.72 - 46.80 | 1.1073 times | Fri 10 April 2026 | 46.72 (-0.11%) | 46.76 | 46.72 - 46.78 | 0.743 times | Thu 09 April 2026 | 46.77 (0.04%) | 46.73 | 46.70 - 46.79 | 1.0561 times | Wed 08 April 2026 | 46.75 (0.17%) | 46.80 | 46.71 - 46.80 | 1.3411 times |
Weekly price and charts AvantisShort
Strong weekly Stock price targets for AvantisShort AVSF are 46.78 and 46.87
| Weekly Target 1 | 46.75 |
| Weekly Target 2 | 46.8 |
| Weekly Target 3 | 46.843333333333 |
| Weekly Target 4 | 46.89 |
| Weekly Target 5 | 46.93 |
Weekly price and volumes for Avantis Short
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.84 (-0.13%) | 46.88 | 46.80 - 46.89 | 0.332 times | Fri 17 April 2026 | 46.90 (0.39%) | 46.72 | 46.72 - 46.92 | 0.6416 times | Fri 10 April 2026 | 46.72 (-0.32%) | 46.80 | 46.56 - 46.84 | 4.7586 times | Thu 02 April 2026 | 46.87 (0.58%) | 46.69 | 46.69 - 46.88 | 0.7869 times | Fri 27 March 2026 | 46.60 (-0.06%) | 46.62 | 46.52 - 46.76 | 0.6034 times | Fri 20 March 2026 | 46.63 (-0.21%) | 46.82 | 46.60 - 46.88 | 0.4596 times | Fri 13 March 2026 | 46.73 (-0.6%) | 46.95 | 46.72 - 47.07 | 0.6636 times | Fri 06 March 2026 | 47.01 (-0.76%) | 47.27 | 46.95 - 47.27 | 0.468 times | Fri 27 February 2026 | 47.37 (0.19%) | 47.27 | 47.24 - 47.38 | 0.5948 times | Fri 20 February 2026 | 47.28 (0.04%) | 47.25 | 47.21 - 47.28 | 0.6915 times | Fri 13 February 2026 | 47.26 (0%) | 47.24 | 47.22 - 47.27 | 0.1113 times |
Monthly price and charts AvantisShort
Strong monthly Stock price targets for AvantisShort AVSF are 46.7 and 47.06
| Monthly Target 1 | 46.41 |
| Monthly Target 2 | 46.63 |
| Monthly Target 3 | 46.773333333333 |
| Monthly Target 4 | 46.99 |
| Monthly Target 5 | 47.13 |
Monthly price and volumes Avantis Short
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.84 (0.09%) | 46.80 | 46.56 - 46.92 | 2.0759 times | Tue 31 March 2026 | 46.80 (-1.2%) | 47.27 | 46.52 - 47.27 | 0.8647 times | Fri 27 February 2026 | 47.37 (0.32%) | 47.21 | 47.06 - 47.38 | 2.1461 times | Fri 30 January 2026 | 47.22 (0.28%) | 47.11 | 47.04 - 47.23 | 1.0849 times | Wed 31 December 2025 | 47.09 (-0.42%) | 47.13 | 46.92 - 47.15 | 0.6143 times | Fri 28 November 2025 | 47.29 (0.25%) | 47.03 | 46.94 - 47.32 | 0.588 times | Fri 31 October 2025 | 47.17 (-0.08%) | 47.12 | 47.05 - 47.37 | 0.691 times | Tue 30 September 2025 | 47.21 (0%) | 46.96 | 46.96 - 47.36 | 0.7142 times | Fri 29 August 2025 | 47.21 (0.66%) | 46.88 | 46.88 - 47.23 | 0.6898 times | Thu 31 July 2025 | 46.90 (-0.28%) | 46.86 | 46.69 - 46.97 | 0.531 times | Mon 30 June 2025 | 47.03 (0.51%) | 46.62 | 46.52 - 47.04 | 0.4538 times |
Indicator Analysis of AvantisShort
Please login to view indicator analysis. or View indicator analysis of AvantisShort AVSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis Short AVSF
DMA (daily moving average) of Avantis Short AVSF
| DMA period | DMA value |
| 5 day DMA | 46.84 |
| 12 day DMA | 46.8 |
| 20 day DMA | 46.77 |
| 35 day DMA | 46.83 |
| 50 day DMA | 46.96 |
| 100 day DMA | 47.03 |
| 150 day DMA | 47.08 |
| 200 day DMA | 47.06 |
EMA (exponential moving average) of Avantis Short AVSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.83 | 46.83 | 46.85 |
| 12 day EMA | 46.81 | 46.81 | 46.81 |
| 20 day EMA | 46.81 | 46.81 | 46.81 |
| 35 day EMA | 46.88 | 46.88 | 46.88 |
| 50 day EMA | 46.96 | 46.97 | 46.98 |
SMA (simple moving average) of Avantis Short AVSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.84 | 46.84 | 46.84 |
| 12 day SMA | 46.8 | 46.79 | 46.8 |
| 20 day SMA | 46.77 | 46.76 | 46.76 |
| 35 day SMA | 46.83 | 46.84 | 46.85 |
| 50 day SMA | 46.96 | 46.96 | 46.97 |
| 100 day SMA | 47.03 | 47.03 | 47.04 |
| 150 day SMA | 47.08 | 47.08 | 47.08 |
| 200 day SMA | 47.06 | 47.06 | 47.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.