AvantisShort AVSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvantis Short AVSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisShort Strong Daily Stock price targets for AvantisShort AVSF are 47.14 and 47.2 | Daily Target 1 | 47.13 | | Daily Target 2 | 47.15 | | Daily Target 3 | 47.19 | | Daily Target 4 | 47.21 | | Daily Target 5 | 47.25 |
Daily price and volume Avantis Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
47.17 (-0.06%) |
47.22 |
47.17 - 47.23 |
0.9519 times |
Thu 30 October 2025 |
47.20 (-0.04%) |
47.15 |
47.15 - 47.22 |
1.5048 times |
Wed 29 October 2025 |
47.22 (-0.23%) |
47.31 |
47.20 - 47.33 |
0.983 times |
Tue 28 October 2025 |
47.33 (0.02%) |
47.32 |
47.29 - 47.37 |
1.493 times |
Mon 27 October 2025 |
47.32 (-0.02%) |
47.29 |
47.27 - 47.34 |
0.7359 times |
Fri 24 October 2025 |
47.33 (0.08%) |
47.33 |
47.29 - 47.34 |
1.2557 times |
Thu 23 October 2025 |
47.29 (-0.04%) |
47.27 |
47.27 - 47.32 |
0.6051 times |
Wed 22 October 2025 |
47.31 (-0.02%) |
47.29 |
47.28 - 47.33 |
0.825 times |
Tue 21 October 2025 |
47.32 (0.04%) |
47.35 |
47.32 - 47.35 |
0.8384 times |
Mon 20 October 2025 |
47.30 (0.02%) |
47.29 |
47.28 - 47.32 |
0.8071 times |
Fri 17 October 2025 |
47.29 (-0.06%) |
47.30 |
47.28 - 47.31 |
0.5275 times |
Weekly price and charts AvantisShort Strong weekly Stock price targets for AvantisShort AVSF are 47.05 and 47.27 | Weekly Target 1 | 47.01 | | Weekly Target 2 | 47.09 | | Weekly Target 3 | 47.23 | | Weekly Target 4 | 47.31 | | Weekly Target 5 | 47.45 |
Weekly price and volumes for Avantis Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
47.17 (-0.34%) |
47.29 |
47.15 - 47.37 |
1.6166 times |
Fri 24 October 2025 |
47.33 (0.08%) |
47.29 |
47.27 - 47.35 |
1.2352 times |
Fri 17 October 2025 |
47.29 (0.3%) |
47.18 |
47.16 - 47.33 |
0.721 times |
Fri 10 October 2025 |
47.15 (0.08%) |
47.07 |
47.05 - 47.20 |
0.692 times |
Fri 03 October 2025 |
47.11 (-0.11%) |
47.15 |
47.06 - 47.24 |
1.144 times |
Fri 26 September 2025 |
47.16 (-0.17%) |
47.25 |
47.09 - 47.26 |
1.5333 times |
Fri 19 September 2025 |
47.24 (0%) |
47.27 |
47.19 - 47.36 |
1.242 times |
Fri 12 September 2025 |
47.24 (0%) |
47.26 |
47.20 - 47.29 |
0.9481 times |
Fri 05 September 2025 |
47.24 (0.06%) |
46.96 |
46.96 - 47.28 |
0.6578 times |
Fri 29 August 2025 |
47.21 (0%) |
47.17 |
47.17 - 47.23 |
0.2099 times |
Fri 29 August 2025 |
47.21 (0.21%) |
47.09 |
47.07 - 47.23 |
0.7988 times |
Monthly price and charts AvantisShort Strong monthly Stock price targets for AvantisShort AVSF are 47.11 and 47.43 | Monthly Target 1 | 46.88 | | Monthly Target 2 | 47.02 | | Monthly Target 3 | 47.196666666667 | | Monthly Target 4 | 47.34 | | Monthly Target 5 | 47.52 |
Monthly price and volumes Avantis Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
47.17 (-0.08%) |
47.12 |
47.05 - 47.37 |
1.1146 times |
Tue 30 September 2025 |
47.21 (0%) |
46.96 |
46.96 - 47.36 |
1.152 times |
Fri 29 August 2025 |
47.21 (0.66%) |
46.88 |
46.88 - 47.23 |
1.1126 times |
Thu 31 July 2025 |
46.90 (-0.28%) |
46.86 |
46.69 - 46.97 |
0.8565 times |
Mon 30 June 2025 |
47.03 (0.51%) |
46.62 |
46.52 - 47.04 |
0.732 times |
Fri 30 May 2025 |
46.79 (-0.32%) |
46.77 |
46.44 - 46.81 |
0.8994 times |
Wed 30 April 2025 |
46.94 (0.43%) |
46.57 |
46.08 - 46.94 |
1.0597 times |
Mon 31 March 2025 |
46.74 (0.09%) |
46.47 |
46.37 - 46.74 |
0.9314 times |
Fri 28 February 2025 |
46.70 (0.62%) |
46.23 |
46.09 - 46.70 |
0.8831 times |
Fri 31 January 2025 |
46.41 (0.59%) |
46.13 |
45.93 - 46.44 |
1.2587 times |
Tue 31 December 2024 |
46.14 (-0.75%) |
46.54 |
45.99 - 46.59 |
0.8397 times |
DMA SMA EMA moving averages of Avantis Short AVSF
DMA (daily moving average) of Avantis Short AVSF
| DMA period | DMA value | | 5 day DMA | 47.25 | | 12 day DMA | 47.28 | | 20 day DMA | 47.23 | | 35 day DMA | 47.21 | | 50 day DMA | 47.21 | | 100 day DMA | 47.04 | | 150 day DMA | 46.89 | | 200 day DMA | 46.77 | EMA (exponential moving average) of Avantis Short AVSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.23 | 47.26 | 47.29 | | 12 day EMA | 47.25 | 47.27 | 47.28 | | 20 day EMA | 47.24 | 47.25 | 47.26 | | 35 day EMA | 47.24 | 47.24 | 47.24 | | 50 day EMA | 47.2 | 47.2 | 47.2 |
SMA (simple moving average) of Avantis Short AVSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.25 | 47.28 | 47.3 | | 12 day SMA | 47.28 | 47.29 | 47.29 | | 20 day SMA | 47.23 | 47.23 | 47.22 | | 35 day SMA | 47.21 | 47.22 | 47.22 | | 50 day SMA | 47.21 | 47.2 | 47.2 | | 100 day SMA | 47.04 | 47.04 | 47.03 | | 150 day SMA | 46.89 | 46.89 | 46.89 | | 200 day SMA | 46.77 | 46.77 | 46.76 |
|
|
