AvantisShort AVSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvantis Short AVSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisShort Strong Daily Stock price targets for AvantisShort AVSF are 46.95 and 47 | Daily Target 1 | 46.94 | | Daily Target 2 | 46.96 | | Daily Target 3 | 46.99 | | Daily Target 4 | 47.01 | | Daily Target 5 | 47.04 |
Daily price and volume Avantis Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
46.98 (-0.13%) |
47.00 |
46.97 - 47.02 |
1.7319 times |
Thu 18 December 2025 |
47.04 (0.17%) |
47.04 |
46.99 - 47.07 |
1.2215 times |
Wed 17 December 2025 |
46.96 (-0.04%) |
46.96 |
46.93 - 46.97 |
0.9693 times |
Tue 16 December 2025 |
46.98 (-0.28%) |
46.92 |
46.92 - 47.00 |
1.7523 times |
Mon 15 December 2025 |
47.11 (0.08%) |
47.11 |
47.09 - 47.14 |
0.9523 times |
Fri 12 December 2025 |
47.07 (-0.08%) |
47.08 |
47.06 - 47.10 |
0.6044 times |
Thu 11 December 2025 |
47.11 (0.02%) |
47.14 |
47.10 - 47.14 |
0.2946 times |
Wed 10 December 2025 |
47.10 (0.19%) |
46.99 |
46.99 - 47.10 |
0.9345 times |
Tue 09 December 2025 |
47.01 (-0.06%) |
47.05 |
47.00 - 47.05 |
0.8278 times |
Mon 08 December 2025 |
47.04 (-0.06%) |
47.07 |
47.01 - 47.07 |
0.7114 times |
Fri 05 December 2025 |
47.07 (-0.06%) |
47.10 |
47.06 - 47.11 |
0.582 times |
Weekly price and charts AvantisShort Strong weekly Stock price targets for AvantisShort AVSF are 46.84 and 47.06 | Weekly Target 1 | 46.79 | | Weekly Target 2 | 46.89 | | Weekly Target 3 | 47.013333333333 | | Weekly Target 4 | 47.11 | | Weekly Target 5 | 47.23 |
Weekly price and volumes for Avantis Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
46.98 (-0.19%) |
47.11 |
46.92 - 47.14 |
1.3269 times |
Fri 12 December 2025 |
47.07 (0%) |
47.07 |
46.99 - 47.14 |
0.6753 times |
Fri 05 December 2025 |
47.07 (-0.47%) |
47.13 |
47.05 - 47.15 |
0.981 times |
Fri 28 November 2025 |
47.29 (0.21%) |
47.21 |
47.19 - 47.32 |
0.6883 times |
Fri 21 November 2025 |
47.19 (0.28%) |
47.05 |
47.04 - 47.20 |
1.044 times |
Fri 14 November 2025 |
47.06 (-0.02%) |
47.08 |
47.03 - 47.16 |
1.3065 times |
Fri 07 November 2025 |
47.07 (-0.21%) |
47.03 |
46.94 - 47.10 |
0.9361 times |
Fri 31 October 2025 |
47.17 (0%) |
47.22 |
47.17 - 47.23 |
0.2644 times |
Fri 31 October 2025 |
47.17 (-0.34%) |
47.29 |
47.15 - 47.37 |
1.5745 times |
Fri 24 October 2025 |
47.33 (0.08%) |
47.29 |
47.27 - 47.35 |
1.203 times |
Fri 17 October 2025 |
47.29 (0.3%) |
47.18 |
47.16 - 47.33 |
0.7022 times |
Monthly price and charts AvantisShort Strong monthly Stock price targets for AvantisShort AVSF are 46.84 and 47.07 | Monthly Target 1 | 46.79 | | Monthly Target 2 | 46.88 | | Monthly Target 3 | 47.016666666667 | | Monthly Target 4 | 47.11 | | Monthly Target 5 | 47.25 |
Monthly price and volumes Avantis Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
46.98 (-0.66%) |
47.13 |
46.92 - 47.15 |
0.7406 times |
Fri 28 November 2025 |
47.29 (0.25%) |
47.03 |
46.94 - 47.32 |
0.9869 times |
Fri 31 October 2025 |
47.17 (-0.08%) |
47.12 |
47.05 - 47.37 |
1.2297 times |
Tue 30 September 2025 |
47.21 (0%) |
46.96 |
46.96 - 47.36 |
1.2031 times |
Fri 29 August 2025 |
47.21 (0.66%) |
46.88 |
46.88 - 47.23 |
1.162 times |
Thu 31 July 2025 |
46.90 (-0.28%) |
46.86 |
46.69 - 46.97 |
0.8945 times |
Mon 30 June 2025 |
47.03 (0.51%) |
46.62 |
46.52 - 47.04 |
0.7645 times |
Fri 30 May 2025 |
46.79 (-0.32%) |
46.77 |
46.44 - 46.81 |
0.9393 times |
Wed 30 April 2025 |
46.94 (0.43%) |
46.57 |
46.08 - 46.94 |
1.1067 times |
Mon 31 March 2025 |
46.74 (0.09%) |
46.47 |
46.37 - 46.74 |
0.9727 times |
Fri 28 February 2025 |
46.70 (0.62%) |
46.23 |
46.09 - 46.70 |
0.9223 times |
DMA SMA EMA moving averages of Avantis Short AVSF
DMA (daily moving average) of Avantis Short AVSF
| DMA period | DMA value | | 5 day DMA | 47.01 | | 12 day DMA | 47.05 | | 20 day DMA | 47.11 | | 35 day DMA | 47.1 | | 50 day DMA | 47.15 | | 100 day DMA | 47.13 | | 150 day DMA | 47.01 | | 200 day DMA | 46.9 | EMA (exponential moving average) of Avantis Short AVSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.01 | 47.03 | 47.02 | | 12 day EMA | 47.05 | 47.06 | 47.06 | | 20 day EMA | 47.08 | 47.09 | 47.1 | | 35 day EMA | 47.11 | 47.12 | 47.13 | | 50 day EMA | 47.13 | 47.14 | 47.14 |
SMA (simple moving average) of Avantis Short AVSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.01 | 47.03 | 47.05 | | 12 day SMA | 47.05 | 47.06 | 47.07 | | 20 day SMA | 47.11 | 47.12 | 47.12 | | 35 day SMA | 47.1 | 47.11 | 47.11 | | 50 day SMA | 47.15 | 47.15 | 47.15 | | 100 day SMA | 47.13 | 47.13 | 47.13 | | 150 day SMA | 47.01 | 47.01 | 47 | | 200 day SMA | 46.9 | 46.9 | 46.9 |
|
|
