AvantisShort AVSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvantis Short AVSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisShort Strong Daily Stock price targets for AvantisShort AVSF are 46.76 and 46.78 | Daily Target 1 | 46.75 | | Daily Target 2 | 46.76 | | Daily Target 3 | 46.77 | | Daily Target 4 | 46.78 | | Daily Target 5 | 46.79 |
Daily price and volume Avantis Short
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
46.77 (0.02%) |
46.77 |
46.76 - 46.78 |
0.9041 times |
Fri 11 July 2025 |
46.76 (-0.09%) |
46.76 |
46.70 - 46.76 |
1.1653 times |
Thu 10 July 2025 |
46.80 (-0.02%) |
46.81 |
46.77 - 46.81 |
0.8381 times |
Wed 09 July 2025 |
46.81 (0.19%) |
46.76 |
46.75 - 46.81 |
0.7233 times |
Tue 08 July 2025 |
46.72 (-0.06%) |
46.72 |
46.70 - 46.73 |
0.8008 times |
Mon 07 July 2025 |
46.75 (-0.09%) |
46.81 |
46.74 - 46.81 |
0.4219 times |
Thu 03 July 2025 |
46.79 (-0.13%) |
46.79 |
46.76 - 46.81 |
1.0677 times |
Wed 02 July 2025 |
46.85 (0.06%) |
46.82 |
46.80 - 46.85 |
1.2342 times |
Tue 01 July 2025 |
46.82 (-0.45%) |
46.86 |
46.81 - 46.88 |
0.8439 times |
Mon 30 June 2025 |
47.03 (0.13%) |
47.00 |
47.00 - 47.04 |
2.0006 times |
Fri 27 June 2025 |
46.97 (-0.06%) |
46.98 |
46.97 - 47.01 |
0.6487 times |
Weekly price and charts AvantisShort Strong weekly Stock price targets for AvantisShort AVSF are 46.76 and 46.78 | Weekly Target 1 | 46.75 | | Weekly Target 2 | 46.76 | | Weekly Target 3 | 46.77 | | Weekly Target 4 | 46.78 | | Weekly Target 5 | 46.79 |
Weekly price and volumes for Avantis Short
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
46.77 (0.02%) |
46.77 |
46.76 - 46.78 |
0.2284 times |
Fri 11 July 2025 |
46.76 (-0.06%) |
46.81 |
46.70 - 46.81 |
0.9978 times |
Thu 03 July 2025 |
46.79 (-0.38%) |
47.00 |
46.76 - 47.04 |
1.3001 times |
Fri 27 June 2025 |
46.97 (0.41%) |
46.80 |
46.80 - 47.01 |
1.1355 times |
Fri 20 June 2025 |
46.78 (0.24%) |
46.72 |
46.68 - 46.79 |
0.7577 times |
Fri 13 June 2025 |
46.67 (0.32%) |
46.52 |
46.52 - 46.75 |
1.1116 times |
Fri 06 June 2025 |
46.52 (-0.58%) |
46.62 |
46.52 - 46.73 |
0.881 times |
Fri 30 May 2025 |
46.79 (0.34%) |
46.68 |
46.64 - 46.81 |
0.8005 times |
Fri 23 May 2025 |
46.63 (0.06%) |
46.57 |
46.52 - 46.68 |
1.9701 times |
Fri 16 May 2025 |
46.60 (0.09%) |
46.46 |
46.44 - 46.66 |
0.8172 times |
Fri 09 May 2025 |
46.56 (-0.02%) |
46.58 |
46.52 - 46.69 |
1.332 times |
Monthly price and charts AvantisShort Strong monthly Stock price targets for AvantisShort AVSF are 46.65 and 46.83 | Monthly Target 1 | 46.6 | | Monthly Target 2 | 46.69 | | Monthly Target 3 | 46.783333333333 | | Monthly Target 4 | 46.87 | | Monthly Target 5 | 46.96 |
Monthly price and volumes Avantis Short
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
46.77 (-0.55%) |
46.86 |
46.70 - 46.88 |
0.2862 times |
Mon 30 June 2025 |
47.03 (0.51%) |
46.62 |
46.52 - 47.04 |
0.6219 times |
Fri 30 May 2025 |
46.79 (-0.32%) |
46.77 |
46.44 - 46.81 |
0.7641 times |
Wed 30 April 2025 |
46.94 (0.43%) |
46.57 |
46.08 - 46.94 |
0.9003 times |
Mon 31 March 2025 |
46.74 (0.09%) |
46.47 |
46.37 - 46.74 |
0.7913 times |
Fri 28 February 2025 |
46.70 (0.62%) |
46.23 |
46.09 - 46.70 |
0.7503 times |
Fri 31 January 2025 |
46.41 (0.59%) |
46.13 |
45.93 - 46.44 |
1.0694 times |
Tue 31 December 2024 |
46.14 (-0.75%) |
46.54 |
45.99 - 46.59 |
0.7134 times |
Tue 26 November 2024 |
46.49 (-0.09%) |
46.46 |
46.20 - 46.52 |
1.0135 times |
Thu 31 October 2024 |
46.53 (-1.27%) |
46.97 |
46.45 - 47.03 |
3.0896 times |
Mon 30 September 2024 |
47.13 (0.49%) |
46.80 |
46.76 - 47.18 |
1.1532 times |
DMA SMA EMA moving averages of Avantis Short AVSF
DMA (daily moving average) of Avantis Short AVSF
| DMA period | DMA value | | 5 day DMA | 46.77 | | 12 day DMA | 46.84 | | 20 day DMA | 46.82 | | 35 day DMA | 46.74 | | 50 day DMA | 46.7 | | 100 day DMA | 46.62 | | 150 day DMA | 46.49 | | 200 day DMA | 46.53 | EMA (exponential moving average) of Avantis Short AVSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.78 | 46.79 | 46.8 | | 12 day EMA | 46.8 | 46.8 | 46.81 | | 20 day EMA | 46.79 | 46.79 | 46.79 | | 35 day EMA | 46.76 | 46.76 | 46.76 | | 50 day EMA | 46.7 | 46.7 | 46.7 |
SMA (simple moving average) of Avantis Short AVSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.77 | 46.77 | 46.77 | | 12 day SMA | 46.84 | 46.85 | 46.87 | | 20 day SMA | 46.82 | 46.82 | 46.81 | | 35 day SMA | 46.74 | 46.74 | 46.74 | | 50 day SMA | 46.7 | 46.7 | 46.71 | | 100 day SMA | 46.62 | 46.62 | 46.61 | | 150 day SMA | 46.49 | 46.49 | 46.49 | | 200 day SMA | 46.53 | 46.53 | 46.53 |
|
|
