Login or Join
HomepageAvantisShort AVSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Short AVSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisShort
Strong Daily Stock price targets for AvantisShort AVSF are 46.34 and 46.47
| Daily Target 1 | 46.24 |
| Daily Target 2 | 46.31 |
| Daily Target 3 | 46.366666666667 |
| Daily Target 4 | 46.44 |
| Daily Target 5 | 46.5 |
Daily price and volume Avantis Short
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 46.39 (0.04%) | 46.33 | 46.29 - 46.42 | 1.8504 times | Tue 28 July 2026 | 46.37 (0.13%) | 46.35 | 46.34 - 46.38 | 0.2683 times | Mon 27 July 2026 | 46.31 (0.06%) | 46.29 | 46.29 - 46.33 | 1.0612 times | Fri 24 July 2026 | 46.28 (0%) | 46.26 | 46.26 - 46.32 | 0.989 times | Fri 24 July 2026 | 46.28 (0.04%) | 46.26 | 46.26 - 46.32 | 0.989 times | Thu 23 July 2026 | 46.26 (-0.09%) | 46.24 | 46.23 - 46.26 | 0.8246 times | Wed 22 July 2026 | 46.30 (-0.11%) | 46.30 | 46.30 - 46.33 | 0.6336 times | Tue 21 July 2026 | 46.35 (-0.13%) | 46.35 | 46.34 - 46.36 | 0.4457 times | Mon 20 July 2026 | 46.41 (-0.04%) | 46.43 | 46.36 - 46.44 | 1.969 times | Fri 17 July 2026 | 46.43 (0%) | 46.47 | 46.43 - 46.49 | 0.9693 times | Thu 16 July 2026 | 46.43 (-0.06%) | 46.41 | 46.40 - 46.44 | 0.6997 times |
Weekly price and charts AvantisShort
Strong weekly Stock price targets for AvantisShort AVSF are 46.34 and 46.47
| Weekly Target 1 | 46.24 |
| Weekly Target 2 | 46.31 |
| Weekly Target 3 | 46.366666666667 |
| Weekly Target 4 | 46.44 |
| Weekly Target 5 | 46.5 |
Weekly price and volumes for Avantis Short
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 46.39 (0.24%) | 46.29 | 46.29 - 46.42 | 0.7019 times | Fri 24 July 2026 | 46.28 (0%) | 46.26 | 46.26 - 46.32 | 0.2183 times | Fri 24 July 2026 | 46.28 (-0.32%) | 46.43 | 46.23 - 46.44 | 1.0732 times | Fri 17 July 2026 | 46.43 (0.11%) | 46.35 | 46.28 - 46.49 | 0.9708 times | Fri 10 July 2026 | 46.38 (-0.54%) | 46.60 | 46.32 - 46.66 | 1.1603 times | Thu 02 July 2026 | 46.63 (-0.02%) | 46.64 | 46.55 - 46.64 | 0.6722 times | Fri 26 June 2026 | 46.64 (0.3%) | 46.46 | 46.43 - 46.66 | 1.3508 times | Thu 18 June 2026 | 46.50 (-0.06%) | 46.60 | 46.42 - 46.63 | 1.7362 times | Fri 12 June 2026 | 46.53 (0.32%) | 46.42 | 46.38 - 46.56 | 1.1077 times | Fri 05 June 2026 | 46.38 (-0.64%) | 46.61 | 46.36 - 46.68 | 1.0086 times | Fri 29 May 2026 | 46.68 (0.34%) | 46.60 | 46.56 - 46.71 | 0.6701 times |
Monthly price and charts AvantisShort
Strong monthly Stock price targets for AvantisShort AVSF are 46.1 and 46.53
| Monthly Target 1 | 46 |
| Monthly Target 2 | 46.19 |
| Monthly Target 3 | 46.426666666667 |
| Monthly Target 4 | 46.62 |
| Monthly Target 5 | 46.86 |
Monthly price and volumes Avantis Short
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 46.39 (-0.39%) | 46.55 | 46.23 - 46.66 | 0.609 times | Tue 30 June 2026 | 46.57 (-0.24%) | 46.61 | 46.36 - 46.68 | 0.7527 times | Fri 29 May 2026 | 46.68 (-0.13%) | 46.76 | 46.38 - 46.82 | 0.6999 times | Thu 30 April 2026 | 46.74 (-0.13%) | 46.80 | 46.56 - 46.92 | 2.2559 times | Tue 31 March 2026 | 46.80 (-1.2%) | 47.27 | 46.52 - 47.27 | 0.8204 times | Fri 27 February 2026 | 47.37 (0.32%) | 47.21 | 47.06 - 47.38 | 2.0363 times | Fri 30 January 2026 | 47.22 (0.28%) | 47.11 | 47.04 - 47.23 | 1.0293 times | Wed 31 December 2025 | 47.09 (-0.42%) | 47.13 | 46.92 - 47.15 | 0.5829 times | Fri 28 November 2025 | 47.29 (0.25%) | 47.03 | 46.94 - 47.32 | 0.5579 times | Fri 31 October 2025 | 47.17 (-0.08%) | 47.12 | 47.05 - 47.37 | 0.6557 times | Tue 30 September 2025 | 47.21 (0%) | 46.96 | 46.96 - 47.36 | 0.6777 times |
Indicator Analysis of AvantisShort
Please login to view indicator analysis. or View indicator analysis of AvantisShort AVSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis Short AVSF
DMA (daily moving average) of Avantis Short AVSF
| DMA period | DMA value |
| 5 day DMA | 46.33 |
| 12 day DMA | 46.36 |
| 20 day DMA | 46.39 |
| 35 day DMA | 46.45 |
| 50 day DMA | 46.48 |
| 100 day DMA | 46.61 |
| 150 day DMA | 46.8 |
| 200 day DMA | 46.88 |
EMA (exponential moving average) of Avantis Short AVSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.34 | 46.32 | 46.3 |
| 12 day EMA | 46.36 | 46.35 | 46.35 |
| 20 day EMA | 46.39 | 46.39 | 46.39 |
| 35 day EMA | 46.43 | 46.43 | 46.43 |
| 50 day EMA | 46.47 | 46.47 | 46.47 |
SMA (simple moving average) of Avantis Short AVSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.33 | 46.3 | 46.29 |
| 12 day SMA | 46.36 | 46.36 | 46.35 |
| 20 day SMA | 46.39 | 46.4 | 46.41 |
| 35 day SMA | 46.45 | 46.46 | 46.46 |
| 50 day SMA | 46.48 | 46.48 | 46.49 |
| 100 day SMA | 46.61 | 46.62 | 46.63 |
| 150 day SMA | 46.8 | 46.8 | 46.8 |
| 200 day SMA | 46.88 | 46.89 | 46.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.