Login or Join
HomepageAvantisShort AVSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Short AVSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisShort
Strong Daily Stock price targets for AvantisShort AVSF are 45.88 and 45.93
| Daily Target 1 | 45.83 |
| Daily Target 2 | 45.87 |
| Daily Target 3 | 45.883333333333 |
| Daily Target 4 | 45.92 |
| Daily Target 5 | 45.93 |
Daily price and volume Avantis Short
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 45.90 (0.26%) | 45.87 | 45.85 - 45.90 | 3.419 times | Wed 16 September 2026 | 45.78 (-0.11%) | 45.86 | 45.78 - 45.91 | 0.3435 times | Tue 15 September 2026 | 45.83 (-0.02%) | 45.83 | 45.81 - 45.84 | 0.3873 times | Mon 14 September 2026 | 45.84 (-0.04%) | 45.85 | 45.81 - 45.89 | 1.4513 times | Fri 11 September 2026 | 45.86 (-0.11%) | 45.89 | 45.85 - 45.93 | 0.4517 times | Thu 10 September 2026 | 45.91 (-0.3%) | 45.95 | 45.90 - 45.99 | 0.998 times | Wed 09 September 2026 | 46.05 (-0.13%) | 46.14 | 46.05 - 46.14 | 0.5762 times | Tue 08 September 2026 | 46.11 (0%) | 46.12 | 46.09 - 46.15 | 0.8089 times | Fri 04 September 2026 | 46.11 (-0.39%) | 46.13 | 46.11 - 46.14 | 0.8433 times | Thu 03 September 2026 | 46.29 (0.13%) | 46.30 | 46.28 - 46.32 | 0.7207 times | Wed 02 September 2026 | 46.23 (0%) | 46.23 | 46.22 - 46.24 | 0.614 times |
Weekly price and charts AvantisShort
Strong weekly Stock price targets for AvantisShort AVSF are 45.84 and 45.97
| Weekly Target 1 | 45.73 |
| Weekly Target 2 | 45.82 |
| Weekly Target 3 | 45.863333333333 |
| Weekly Target 4 | 45.95 |
| Weekly Target 5 | 45.99 |
Weekly price and volumes for Avantis Short
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 45.90 (0.09%) | 45.85 | 45.78 - 45.91 | 2.5039 times | Fri 11 September 2026 | 45.86 (-0.54%) | 46.12 | 45.85 - 46.15 | 1.2673 times | Fri 04 September 2026 | 46.11 (-0.41%) | 46.28 | 46.11 - 46.32 | 1.2654 times | Fri 28 August 2026 | 46.30 (-0.17%) | 46.36 | 46.29 - 46.44 | 0.7838 times | Fri 21 August 2026 | 46.38 (0%) | 46.39 | 46.33 - 46.44 | 0.5741 times | Fri 14 August 2026 | 46.38 (0.06%) | 46.31 | 46.25 - 46.45 | 0.6964 times | Fri 07 August 2026 | 46.35 (-0.06%) | 46.36 | 46.27 - 46.54 | 1.1547 times | Fri 31 July 2026 | 46.38 (0.22%) | 46.29 | 46.29 - 46.43 | 0.7496 times | Fri 24 July 2026 | 46.28 (0%) | 46.26 | 46.26 - 46.32 | 0.1699 times | Fri 24 July 2026 | 46.28 (-0.32%) | 46.43 | 46.23 - 46.44 | 0.8351 times | Fri 17 July 2026 | 46.43 (0.11%) | 46.35 | 46.28 - 46.49 | 0.7554 times |
Monthly price and charts AvantisShort
Strong monthly Stock price targets for AvantisShort AVSF are 45.57 and 46.11
| Monthly Target 1 | 45.46 |
| Monthly Target 2 | 45.68 |
| Monthly Target 3 | 46 |
| Monthly Target 4 | 46.22 |
| Monthly Target 5 | 46.54 |
Monthly price and volumes Avantis Short
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 45.90 (-0.86%) | 46.25 | 45.78 - 46.32 | 0.8365 times | Mon 31 August 2026 | 46.30 (-0.17%) | 46.36 | 46.25 - 46.54 | 0.5692 times | Fri 31 July 2026 | 46.38 (-0.41%) | 46.55 | 46.23 - 46.66 | 0.628 times | Tue 30 June 2026 | 46.57 (-0.24%) | 46.61 | 46.36 - 46.68 | 0.7332 times | Fri 29 May 2026 | 46.68 (-0.13%) | 46.76 | 46.38 - 46.82 | 0.6818 times | Thu 30 April 2026 | 46.74 (-0.13%) | 46.80 | 46.56 - 46.92 | 2.1977 times | Tue 31 March 2026 | 46.80 (-1.2%) | 47.27 | 46.52 - 47.27 | 0.7993 times | Fri 27 February 2026 | 47.37 (0.32%) | 47.21 | 47.06 - 47.38 | 1.9837 times | Fri 30 January 2026 | 47.22 (0.28%) | 47.11 | 47.04 - 47.23 | 1.0027 times | Wed 31 December 2025 | 47.09 (-0.42%) | 47.13 | 46.92 - 47.15 | 0.5678 times | Fri 28 November 2025 | 47.29 (0.25%) | 47.03 | 46.94 - 47.32 | 0.5435 times |
Indicator Analysis of AvantisShort
Please login to view indicator analysis. or View indicator analysis of AvantisShort AVSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis Short AVSF
DMA (daily moving average) of Avantis Short AVSF
| DMA period | DMA value |
| 5 day DMA | 45.84 |
| 12 day DMA | 46.01 |
| 20 day DMA | 46.16 |
| 35 day DMA | 46.25 |
| 50 day DMA | 46.29 |
| 100 day DMA | 46.43 |
| 150 day DMA | 46.59 |
| 200 day DMA | 46.72 |
EMA (exponential moving average) of Avantis Short AVSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.87 | 45.86 | 45.9 |
| 12 day EMA | 45.99 | 46.01 | 46.05 |
| 20 day EMA | 46.09 | 46.11 | 46.14 |
| 35 day EMA | 46.19 | 46.21 | 46.24 |
| 50 day EMA | 46.26 | 46.27 | 46.29 |
SMA (simple moving average) of Avantis Short AVSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.84 | 45.84 | 45.9 |
| 12 day SMA | 46.01 | 46.05 | 46.09 |
| 20 day SMA | 46.16 | 46.18 | 46.21 |
| 35 day SMA | 46.25 | 46.27 | 46.29 |
| 50 day SMA | 46.29 | 46.3 | 46.31 |
| 100 day SMA | 46.43 | 46.44 | 46.45 |
| 150 day SMA | 46.59 | 46.6 | 46.61 |
| 200 day SMA | 46.72 | 46.73 | 46.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.