Login or Join
HomepageAvantisShort AVSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Short AVSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisShort
Strong Daily Stock price targets for AvantisShort AVSF are 47.26 and 47.3
| Daily Target 1 | 47.23 |
| Daily Target 2 | 47.25 |
| Daily Target 3 | 47.266666666667 |
| Daily Target 4 | 47.29 |
| Daily Target 5 | 47.31 |
Daily price and volume Avantis Short
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.28 (0.02%) | 47.24 | 47.24 - 47.28 | 0.2696 times | Thu 19 February 2026 | 47.27 (0.04%) | 47.21 | 47.21 - 47.27 | 0.2185 times | Wed 18 February 2026 | 47.25 (0%) | 47.23 | 47.22 - 47.27 | 0.6118 times | Tue 17 February 2026 | 47.25 (-0.02%) | 47.25 | 47.24 - 47.26 | 0.1987 times | Fri 13 February 2026 | 47.26 (0%) | 47.24 | 47.22 - 47.27 | 0.209 times | Fri 13 February 2026 | 47.26 (0.13%) | 47.24 | 47.22 - 47.27 | 0.2089 times | Thu 12 February 2026 | 47.20 (0.15%) | 47.14 | 47.13 - 47.21 | 0.1993 times | Wed 11 February 2026 | 47.13 (-0.08%) | 47.10 | 47.10 - 47.14 | 0.6099 times | Tue 10 February 2026 | 47.17 (0.08%) | 47.16 | 47.16 - 47.19 | 0.5666 times | Mon 09 February 2026 | 47.13 (0.06%) | 47.12 | 47.11 - 47.26 | 6.9076 times | Fri 06 February 2026 | 47.10 (-0.04%) | 47.16 | 47.07 - 47.16 | 0.2719 times |
Weekly price and charts AvantisShort
Strong weekly Stock price targets for AvantisShort AVSF are 47.25 and 47.32
| Weekly Target 1 | 47.19 |
| Weekly Target 2 | 47.23 |
| Weekly Target 3 | 47.256666666667 |
| Weekly Target 4 | 47.3 |
| Weekly Target 5 | 47.33 |
Weekly price and volumes for Avantis Short
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.28 (0.04%) | 47.25 | 47.21 - 47.28 | 0.7281 times | Fri 13 February 2026 | 47.26 (0%) | 47.24 | 47.22 - 47.27 | 0.1172 times | Fri 13 February 2026 | 47.26 (0.34%) | 47.12 | 47.10 - 47.27 | 4.7613 times | Fri 06 February 2026 | 47.10 (-0.25%) | 47.21 | 47.06 - 47.22 | 0.4634 times | Fri 30 January 2026 | 47.22 (0.21%) | 47.13 | 47.11 - 47.23 | 1.047 times | Fri 23 January 2026 | 47.12 (0.08%) | 47.05 | 47.04 - 47.13 | 0.456 times | Fri 16 January 2026 | 47.08 (-0.02%) | 47.07 | 47.04 - 47.16 | 1.2814 times | Fri 09 January 2026 | 47.09 (0.02%) | 47.06 | 47.06 - 47.17 | 0.5031 times | Fri 02 January 2026 | 47.08 (0.02%) | 47.11 | 47.06 - 47.13 | 0.3691 times | Fri 26 December 2025 | 47.07 (0.19%) | 46.98 | 46.93 - 47.07 | 0.2734 times | Fri 19 December 2025 | 46.98 (-0.19%) | 47.11 | 46.92 - 47.14 | 0.6102 times |
Monthly price and charts AvantisShort
Strong monthly Stock price targets for AvantisShort AVSF are 47.17 and 47.39
| Monthly Target 1 | 46.99 |
| Monthly Target 2 | 47.13 |
| Monthly Target 3 | 47.206666666667 |
| Monthly Target 4 | 47.35 |
| Monthly Target 5 | 47.43 |
Monthly price and volumes Avantis Short
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.28 (0.13%) | 47.21 | 47.06 - 47.28 | 2.4719 times | Fri 30 January 2026 | 47.22 (0.28%) | 47.11 | 47.04 - 47.23 | 1.3785 times | Wed 31 December 2025 | 47.09 (-0.42%) | 47.13 | 46.92 - 47.15 | 0.7806 times | Fri 28 November 2025 | 47.29 (0.25%) | 47.03 | 46.94 - 47.32 | 0.7471 times | Fri 31 October 2025 | 47.17 (-0.08%) | 47.12 | 47.05 - 47.37 | 0.8781 times | Tue 30 September 2025 | 47.21 (0%) | 46.96 | 46.96 - 47.36 | 0.9075 times | Fri 29 August 2025 | 47.21 (0.66%) | 46.88 | 46.88 - 47.23 | 0.8765 times | Thu 31 July 2025 | 46.90 (-0.28%) | 46.86 | 46.69 - 46.97 | 0.6748 times | Mon 30 June 2025 | 47.03 (0.51%) | 46.62 | 46.52 - 47.04 | 0.5766 times | Fri 30 May 2025 | 46.79 (-0.32%) | 46.77 | 46.44 - 46.81 | 0.7085 times | Wed 30 April 2025 | 46.94 (0.43%) | 46.57 | 46.08 - 46.94 | 0.8348 times |
Indicator Analysis of AvantisShort
Please login to view indicator analysis. or View indicator analysis of AvantisShort AVSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis Short AVSF
DMA (daily moving average) of Avantis Short AVSF
| DMA period | DMA value |
| 5 day DMA | 47.26 |
| 12 day DMA | 47.2 |
| 20 day DMA | 47.19 |
| 35 day DMA | 47.15 |
| 50 day DMA | 47.12 |
| 100 day DMA | 47.14 |
| 150 day DMA | 47.12 |
| 200 day DMA | 47.02 |
EMA (exponential moving average) of Avantis Short AVSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.25 | 47.24 | 47.23 |
| 12 day EMA | 47.22 | 47.21 | 47.2 |
| 20 day EMA | 47.21 | 47.2 | 47.19 |
| 35 day EMA | 47.18 | 47.17 | 47.16 |
| 50 day EMA | 47.15 | 47.14 | 47.13 |
SMA (simple moving average) of Avantis Short AVSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.26 | 47.26 | 47.24 |
| 12 day SMA | 47.2 | 47.19 | 47.19 |
| 20 day SMA | 47.19 | 47.18 | 47.18 |
| 35 day SMA | 47.15 | 47.15 | 47.14 |
| 50 day SMA | 47.12 | 47.12 | 47.11 |
| 100 day SMA | 47.14 | 47.14 | 47.14 |
| 150 day SMA | 47.12 | 47.12 | 47.11 |
| 200 day SMA | 47.02 | 47.01 | 47.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.