Login or Join
HomepageCentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Fund CEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CentralFund
Strong Daily Stock price targets for CentralFund CEF are 43.75 and 45.03
| Daily Target 1 | 42.74 |
| Daily Target 2 | 43.47 |
| Daily Target 3 | 44.023333333333 |
| Daily Target 4 | 44.75 |
| Daily Target 5 | 45.3 |
Daily price and volume Central Fund
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 44.19 (2.65%) | 43.30 | 43.30 - 44.58 | 0.5907 times | Wed 16 September 2026 | 43.05 (-0.99%) | 44.25 | 42.64 - 44.45 | 1.4845 times | Tue 15 September 2026 | 43.48 (0.37%) | 43.35 | 43.25 - 43.91 | 1.1824 times | Mon 14 September 2026 | 43.32 (-1.88%) | 43.60 | 43.16 - 43.76 | 0.669 times | Fri 11 September 2026 | 44.15 (0.66%) | 45.00 | 44.11 - 45.00 | 0.8895 times | Thu 10 September 2026 | 43.86 (-2.47%) | 44.50 | 43.79 - 44.56 | 0.9263 times | Wed 09 September 2026 | 44.97 (1.06%) | 45.90 | 44.88 - 46.16 | 0.6328 times | Tue 08 September 2026 | 44.50 (-1.72%) | 45.20 | 44.48 - 45.27 | 0.8459 times | Fri 04 September 2026 | 45.28 (-1.09%) | 45.84 | 44.82 - 45.84 | 0.8849 times | Thu 03 September 2026 | 45.78 (2.55%) | 45.70 | 45.26 - 46.00 | 1.8939 times | Wed 02 September 2026 | 44.64 (1.59%) | 45.01 | 44.33 - 45.01 | 1.1318 times |
Weekly price and charts CentralFund
Strong weekly Stock price targets for CentralFund CEF are 43.42 and 45.36
| Weekly Target 1 | 41.86 |
| Weekly Target 2 | 43.03 |
| Weekly Target 3 | 43.803333333333 |
| Weekly Target 4 | 44.97 |
| Weekly Target 5 | 45.74 |
Weekly price and volumes for Central Fund
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 44.19 (0.09%) | 43.60 | 42.64 - 44.58 | 0.638 times | Fri 11 September 2026 | 44.15 (-2.5%) | 45.20 | 43.79 - 46.16 | 0.5353 times | Fri 04 September 2026 | 45.28 (-0.57%) | 45.40 | 43.92 - 46.00 | 0.8843 times | Fri 28 August 2026 | 45.54 (-3.62%) | 48.38 | 45.43 - 48.38 | 0.9994 times | Fri 21 August 2026 | 47.25 (6.11%) | 44.99 | 43.72 - 47.47 | 1.1252 times | Fri 14 August 2026 | 44.53 (2.18%) | 43.60 | 43.41 - 45.91 | 1.9524 times | Fri 07 August 2026 | 43.58 (8.9%) | 39.62 | 39.51 - 43.79 | 1.4316 times | Fri 31 July 2026 | 40.02 (-0.47%) | 40.50 | 39.47 - 40.93 | 1.1519 times | Fri 24 July 2026 | 40.21 (0%) | 40.24 | 40.02 - 40.57 | 0.1551 times | Fri 24 July 2026 | 40.21 (1.85%) | 39.78 | 39.43 - 41.64 | 1.1268 times | Fri 17 July 2026 | 39.48 (-3.96%) | 40.54 | 38.71 - 40.87 | 1.1509 times |
Monthly price and charts CentralFund
Strong monthly Stock price targets for CentralFund CEF are 41.66 and 45.18
| Monthly Target 1 | 40.81 |
| Monthly Target 2 | 42.5 |
| Monthly Target 3 | 44.33 |
| Monthly Target 4 | 46.02 |
| Monthly Target 5 | 47.85 |
Monthly price and volumes Central Fund
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 44.19 (-3.01%) | 44.44 | 42.64 - 46.16 | 0.2416 times | Mon 31 August 2026 | 45.56 (13.84%) | 39.62 | 39.51 - 48.38 | 0.6766 times | Fri 31 July 2026 | 40.02 (-0.52%) | 39.71 | 38.71 - 42.08 | 0.6159 times | Tue 30 June 2026 | 40.23 (-15.55%) | 47.40 | 38.78 - 47.57 | 0.9252 times | Fri 29 May 2026 | 47.64 (0.25%) | 47.55 | 46.15 - 52.46 | 0.4522 times | Thu 30 April 2026 | 47.52 (-0.42%) | 47.46 | 45.75 - 51.32 | 0.746 times | Tue 31 March 2026 | 47.72 (-15.38%) | 55.82 | 43.32 - 56.92 | 0.9291 times | Fri 27 February 2026 | 56.39 (13.35%) | 48.00 | 45.00 - 56.47 | 1.4457 times | Fri 30 January 2026 | 49.75 (8.67%) | 46.75 | 45.67 - 61.48 | 2.8104 times | Wed 31 December 2025 | 45.78 (10.47%) | 42.00 | 41.17 - 49.00 | 1.1572 times | Fri 28 November 2025 | 41.44 (11.19%) | 37.00 | 36.33 - 41.44 | 0.929 times |
Indicator Analysis of CentralFund
Please login to view indicator analysis. or View indicator analysis of CentralFund CEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Fund CEF
DMA (daily moving average) of Central Fund CEF
| DMA period | DMA value |
| 5 day DMA | 43.64 |
| 12 day DMA | 44.26 |
| 20 day DMA | 45.25 |
| 35 day DMA | 44.36 |
| 50 day DMA | 43.08 |
| 100 day DMA | 44.24 |
| 150 day DMA | 46.1 |
| 200 day DMA | 46.8 |
EMA (exponential moving average) of Central Fund CEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.8 | 43.61 | 43.89 |
| 12 day EMA | 44.24 | 44.25 | 44.47 |
| 20 day EMA | 44.37 | 44.39 | 44.53 |
| 35 day EMA | 43.81 | 43.79 | 43.83 |
| 50 day EMA | 42.98 | 42.93 | 42.93 |
SMA (simple moving average) of Central Fund CEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.64 | 43.57 | 43.96 |
| 12 day SMA | 44.26 | 44.38 | 44.59 |
| 20 day SMA | 45.25 | 45.31 | 45.35 |
| 35 day SMA | 44.36 | 44.24 | 44.14 |
| 50 day SMA | 43.08 | 43.02 | 42.97 |
| 100 day SMA | 44.24 | 44.27 | 44.32 |
| 150 day SMA | 46.1 | 46.14 | 46.18 |
| 200 day SMA | 46.8 | 46.79 | 46.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.