Login or Join
HomepageCentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Fund CEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CentralFund
Strong Daily Stock price targets for CentralFund CEF are 50.3 and 51.01
| Daily Target 1 | 50.17 |
| Daily Target 2 | 50.43 |
| Daily Target 3 | 50.876666666667 |
| Daily Target 4 | 51.14 |
| Daily Target 5 | 51.59 |
Daily price and volume Central Fund
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 50.70 (2.2%) | 50.76 | 50.61 - 51.32 | 1.4143 times | Thu 16 April 2026 | 49.61 (-0.22%) | 50.22 | 48.74 - 50.22 | 1.0907 times | Wed 15 April 2026 | 49.72 (-0.44%) | 49.86 | 49.41 - 50.12 | 1.9676 times | Tue 14 April 2026 | 49.94 (3.67%) | 48.85 | 48.85 - 49.94 | 0.8914 times | Mon 13 April 2026 | 48.17 (-0.78%) | 47.73 | 47.45 - 48.27 | 0.5964 times | Fri 10 April 2026 | 48.55 (0.25%) | 47.85 | 47.81 - 48.91 | 0.5127 times | Thu 09 April 2026 | 48.43 (1.28%) | 48.07 | 47.93 - 48.85 | 1.4567 times | Wed 08 April 2026 | 47.82 (1.36%) | 49.02 | 47.35 - 49.02 | 0.9321 times | Tue 07 April 2026 | 47.18 (0.32%) | 46.79 | 45.90 - 47.35 | 0.676 times | Mon 06 April 2026 | 47.03 (0.02%) | 47.40 | 46.40 - 47.40 | 0.4622 times | Thu 02 April 2026 | 47.02 (-2.79%) | 45.94 | 45.75 - 47.37 | 0.5336 times |
Weekly price and charts CentralFund
Strong weekly Stock price targets for CentralFund CEF are 49.08 and 52.95
| Weekly Target 1 | 45.95 |
| Weekly Target 2 | 48.33 |
| Weekly Target 3 | 49.823333333333 |
| Weekly Target 4 | 52.2 |
| Weekly Target 5 | 53.69 |
Weekly price and volumes for Central Fund
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 50.70 (4.43%) | 47.73 | 47.45 - 51.32 | 1.1573 times | Fri 10 April 2026 | 48.55 (3.25%) | 47.40 | 45.90 - 49.02 | 0.7844 times | Thu 02 April 2026 | 47.02 (3.84%) | 45.70 | 44.98 - 48.77 | 0.5665 times | Fri 27 March 2026 | 45.28 (2.17%) | 43.61 | 43.32 - 46.40 | 1.6459 times | Fri 20 March 2026 | 44.32 (-13.39%) | 51.36 | 44.15 - 51.74 | 1.3726 times | Fri 13 March 2026 | 51.17 (-3.67%) | 52.51 | 51.06 - 55.21 | 0.852 times | Fri 06 March 2026 | 53.12 (-5.8%) | 55.82 | 51.07 - 56.92 | 1.2867 times | Fri 27 February 2026 | 56.39 (6.4%) | 53.87 | 53.26 - 56.47 | 1.1246 times | Fri 20 February 2026 | 53.00 (5.35%) | 48.86 | 47.83 - 53.03 | 0.9928 times | Fri 13 February 2026 | 50.31 (0%) | 50.74 | 49.83 - 50.91 | 0.2172 times | Fri 13 February 2026 | 50.31 (2.65%) | 50.03 | 49.00 - 53.27 | 2.0858 times |
Monthly price and charts CentralFund
Strong monthly Stock price targets for CentralFund CEF are 48.23 and 53.8
| Monthly Target 1 | 43.69 |
| Monthly Target 2 | 47.19 |
| Monthly Target 3 | 49.256666666667 |
| Monthly Target 4 | 52.76 |
| Monthly Target 5 | 54.83 |
Monthly price and volumes Central Fund
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 50.70 (6.24%) | 47.46 | 45.75 - 51.32 | 0.3306 times | Tue 31 March 2026 | 47.72 (-15.38%) | 55.82 | 43.32 - 56.92 | 0.8219 times | Fri 27 February 2026 | 56.39 (13.35%) | 48.00 | 45.00 - 56.47 | 1.2788 times | Fri 30 January 2026 | 49.75 (8.67%) | 46.75 | 45.67 - 61.48 | 2.4861 times | Wed 31 December 2025 | 45.78 (10.47%) | 42.00 | 41.17 - 49.00 | 1.0236 times | Fri 28 November 2025 | 41.44 (11.19%) | 37.00 | 36.33 - 41.44 | 0.8218 times | Fri 31 October 2025 | 37.27 (1.58%) | 37.00 | 36.16 - 41.75 | 1.366 times | Tue 30 September 2025 | 36.69 (13.84%) | 32.58 | 32.49 - 36.72 | 0.9354 times | Fri 29 August 2025 | 32.23 (7.01%) | 30.66 | 30.49 - 32.23 | 0.5052 times | Thu 31 July 2025 | 30.12 (0.07%) | 30.42 | 30.02 - 31.80 | 0.4307 times | Mon 30 June 2025 | 30.10 (3.58%) | 29.69 | 29.63 - 31.03 | 0.4636 times |
Indicator Analysis of CentralFund
Please login to view indicator analysis. or View indicator analysis of CentralFund CEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Fund CEF
DMA (daily moving average) of Central Fund CEF
| DMA period | DMA value |
| 5 day DMA | 49.63 |
| 12 day DMA | 48.55 |
| 20 day DMA | 47.13 |
| 35 day DMA | 49.58 |
| 50 day DMA | 50.07 |
| 100 day DMA | 48.79 |
| 150 day DMA | 44.99 |
| 200 day DMA | 41.58 |
EMA (exponential moving average) of Central Fund CEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.71 | 49.22 | 49.02 |
| 12 day EMA | 48.84 | 48.5 | 48.3 |
| 20 day EMA | 48.69 | 48.48 | 48.36 |
| 35 day EMA | 49.11 | 49.02 | 48.98 |
| 50 day EMA | 50.18 | 50.16 | 50.18 |
SMA (simple moving average) of Central Fund CEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.63 | 49.2 | 48.96 |
| 12 day SMA | 48.55 | 48.3 | 47.94 |
| 20 day SMA | 47.13 | 46.92 | 46.98 |
| 35 day SMA | 49.58 | 49.68 | 49.81 |
| 50 day SMA | 50.07 | 50.08 | 50.11 |
| 100 day SMA | 48.79 | 48.67 | 48.56 |
| 150 day SMA | 44.99 | 44.88 | 44.78 |
| 200 day SMA | 41.58 | 41.48 | 41.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.