CentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentral Fund CEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CentralFund Strong Daily Stock price targets for CentralFund CEF are 28.82 and 29.09 | Daily Target 1 | 28.73 | | Daily Target 2 | 28.9 | | Daily Target 3 | 29.003333333333 | | Daily Target 4 | 29.17 | | Daily Target 5 | 29.27 |
Daily price and volume Central Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
29.06 (-0.68%) |
29.07 |
28.84 - 29.11 |
1.155 times |
Thu 29 May 2025 |
29.26 (0.76%) |
29.26 |
29.12 - 29.35 |
0.5869 times |
Wed 28 May 2025 |
29.04 (-0.48%) |
29.17 |
29.01 - 29.20 |
0.7041 times |
Tue 27 May 2025 |
29.18 (-1.42%) |
29.06 |
28.98 - 29.19 |
0.6966 times |
Fri 23 May 2025 |
29.60 (1.82%) |
29.47 |
29.34 - 29.64 |
0.9835 times |
Thu 22 May 2025 |
29.07 (-0.95%) |
29.16 |
28.91 - 29.19 |
0.8131 times |
Wed 21 May 2025 |
29.35 (1.03%) |
29.15 |
29.10 - 29.38 |
1.0426 times |
Tue 20 May 2025 |
29.05 (2.11%) |
28.55 |
28.53 - 29.07 |
1.2443 times |
Mon 19 May 2025 |
28.45 (0.96%) |
28.47 |
28.35 - 28.54 |
1.205 times |
Fri 16 May 2025 |
28.18 (-1.26%) |
28.05 |
28.04 - 28.25 |
1.569 times |
Thu 15 May 2025 |
28.54 (1.6%) |
28.20 |
28.15 - 28.55 |
1.2378 times |
Weekly price and charts CentralFund Strong weekly Stock price targets for CentralFund CEF are 28.81 and 29.32 | Weekly Target 1 | 28.57 | | Weekly Target 2 | 28.82 | | Weekly Target 3 | 29.083333333333 | | Weekly Target 4 | 29.33 | | Weekly Target 5 | 29.59 |
Weekly price and volumes for Central Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
29.06 (-1.82%) |
29.06 |
28.84 - 29.35 |
0.9308 times |
Fri 23 May 2025 |
29.60 (5.04%) |
28.47 |
28.35 - 29.64 |
1.5664 times |
Fri 16 May 2025 |
28.18 (-3.56%) |
28.59 |
28.01 - 28.87 |
1.7862 times |
Fri 09 May 2025 |
29.22 (2.81%) |
29.08 |
28.87 - 30.00 |
1.4415 times |
Fri 02 May 2025 |
28.42 (-2.57%) |
29.14 |
28.28 - 29.52 |
1.5368 times |
Fri 25 April 2025 |
29.17 (-0.61%) |
30.08 |
28.91 - 30.18 |
1.1287 times |
Thu 17 April 2025 |
29.35 (-0.51%) |
29.29 |
29.02 - 29.59 |
0.5025 times |
Wed 16 April 2025 |
29.50 (0%) |
29.29 |
29.19 - 29.59 |
0 times |
Wed 16 April 2025 |
29.50 (0%) |
29.29 |
29.19 - 29.59 |
0 times |
Wed 16 April 2025 |
29.50 (3.07%) |
28.43 |
28.29 - 29.59 |
1.1071 times |
Fri 11 April 2025 |
28.62 (7.92%) |
26.52 |
26.01 - 28.75 |
3.1374 times |
Monthly price and charts CentralFund Strong monthly Stock price targets for CentralFund CEF are 28.54 and 30.53 | Monthly Target 1 | 27.03 | | Monthly Target 2 | 28.05 | | Monthly Target 3 | 29.023333333333 | | Monthly Target 4 | 30.04 | | Monthly Target 5 | 31.01 |
Monthly price and volumes Central Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
29.06 (0.24%) |
28.45 |
28.01 - 30.00 |
0.9687 times |
Wed 30 April 2025 |
28.99 (2.04%) |
28.41 |
26.01 - 30.18 |
1.3067 times |
Mon 31 March 2025 |
28.41 (9.19%) |
26.29 |
26.25 - 28.41 |
0.987 times |
Fri 28 February 2025 |
26.02 (0.7%) |
25.90 |
25.81 - 27.23 |
0.9308 times |
Fri 31 January 2025 |
25.84 (8.75%) |
24.06 |
24.05 - 26.01 |
1.2565 times |
Tue 31 December 2024 |
23.76 (-2.46%) |
24.62 |
23.53 - 25.40 |
0.717 times |
Tue 26 November 2024 |
24.36 (-5.25%) |
25.83 |
23.71 - 25.90 |
1.0598 times |
Thu 31 October 2024 |
25.71 (4.98%) |
24.75 |
24.18 - 26.50 |
0.9652 times |
Mon 30 September 2024 |
24.49 (5.74%) |
22.95 |
22.69 - 25.14 |
0.8922 times |
Fri 30 August 2024 |
23.16 (1.62%) |
22.86 |
21.70 - 23.67 |
0.9162 times |
Wed 31 July 2024 |
22.79 (3.36%) |
22.09 |
21.82 - 23.60 |
0.6735 times |
DMA SMA EMA moving averages of Central Fund CEF
DMA (daily moving average) of Central Fund CEF
| DMA period | DMA value | | 5 day DMA | 29.23 | | 12 day DMA | 28.91 | | 20 day DMA | 28.97 | | 35 day DMA | 29.1 | | 50 day DMA | 28.65 | | 100 day DMA | 27.44 | | 150 day DMA | 26.55 | | 200 day DMA | 25.88 | EMA (exponential moving average) of Central Fund CEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.13 | 29.17 | 29.13 | | 12 day EMA | 29.06 | 29.06 | 29.02 | | 20 day EMA | 29.01 | 29 | 28.97 | | 35 day EMA | 28.8 | 28.78 | 28.75 | | 50 day EMA | 28.65 | 28.63 | 28.6 |
SMA (simple moving average) of Central Fund CEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.23 | 29.23 | 29.25 | | 12 day SMA | 28.91 | 28.88 | 28.83 | | 20 day SMA | 28.97 | 28.94 | 28.93 | | 35 day SMA | 29.1 | 29.09 | 29.05 | | 50 day SMA | 28.65 | 28.63 | 28.61 | | 100 day SMA | 27.44 | 27.4 | 27.35 | | 150 day SMA | 26.55 | 26.52 | 26.49 | | 200 day SMA | 25.88 | 25.84 | 25.81 |
|
|
