CentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentral Fund CEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CentralFund Strong Daily Stock price targets for CentralFund CEF are 36.88 and 37.41 | Daily Target 1 | 36.75 | | Daily Target 2 | 37.01 | | Daily Target 3 | 37.28 | | Daily Target 4 | 37.54 | | Daily Target 5 | 37.81 |
Daily price and volume Central Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
37.27 (-0.48%) |
37.49 |
37.02 - 37.55 |
0.7207 times |
Thu 30 October 2025 |
37.45 (1.9%) |
37.06 |
36.89 - 37.49 |
1.0187 times |
Wed 29 October 2025 |
36.75 (0.6%) |
37.06 |
36.55 - 37.32 |
0.7093 times |
Tue 28 October 2025 |
36.53 (-0.44%) |
36.17 |
36.16 - 36.67 |
1.1011 times |
Mon 27 October 2025 |
36.69 (-3.24%) |
37.28 |
36.39 - 37.28 |
1.1278 times |
Fri 24 October 2025 |
37.92 (-0.42%) |
38.01 |
37.60 - 38.25 |
0.5645 times |
Thu 23 October 2025 |
38.08 (0.58%) |
38.00 |
38.00 - 38.56 |
0.7378 times |
Wed 22 October 2025 |
37.86 (-0.11%) |
38.00 |
36.96 - 38.00 |
1.3624 times |
Tue 21 October 2025 |
37.90 (-7.15%) |
38.83 |
37.59 - 39.09 |
1.8316 times |
Mon 20 October 2025 |
40.82 (3.08%) |
39.99 |
39.83 - 40.89 |
0.8261 times |
Fri 17 October 2025 |
39.60 (-3.7%) |
41.43 |
39.12 - 41.51 |
1.6654 times |
Weekly price and charts CentralFund Strong weekly Stock price targets for CentralFund CEF are 36.02 and 37.41 | Weekly Target 1 | 35.6 | | Weekly Target 2 | 36.44 | | Weekly Target 3 | 36.993333333333 | | Weekly Target 4 | 37.83 | | Weekly Target 5 | 38.38 |
Weekly price and volumes for Central Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
37.27 (-1.71%) |
37.28 |
36.16 - 37.55 |
1.0945 times |
Fri 24 October 2025 |
37.92 (-4.24%) |
39.99 |
36.96 - 40.89 |
1.2454 times |
Fri 17 October 2025 |
39.60 (2.94%) |
39.22 |
38.85 - 41.75 |
1.5044 times |
Fri 10 October 2025 |
38.47 (3.33%) |
37.80 |
37.07 - 39.08 |
1.5305 times |
Fri 03 October 2025 |
37.23 (3.76%) |
36.46 |
36.02 - 37.35 |
0.7459 times |
Fri 26 September 2025 |
35.88 (3.52%) |
35.05 |
34.95 - 36.30 |
1.2493 times |
Fri 19 September 2025 |
34.66 (1.49%) |
34.23 |
33.83 - 34.73 |
0.7976 times |
Fri 12 September 2025 |
34.15 (2.25%) |
33.72 |
33.62 - 34.26 |
0.807 times |
Fri 05 September 2025 |
33.40 (3.63%) |
32.58 |
32.49 - 33.58 |
0.8901 times |
Fri 29 August 2025 |
32.23 (0%) |
31.67 |
31.67 - 32.23 |
0.1353 times |
Fri 29 August 2025 |
32.23 (2.58%) |
31.30 |
31.24 - 32.23 |
0.5796 times |
Monthly price and charts CentralFund Strong monthly Stock price targets for CentralFund CEF are 36.72 and 42.31 | Monthly Target 1 | 32.8 | | Monthly Target 2 | 35.04 | | Monthly Target 3 | 38.393333333333 | | Monthly Target 4 | 40.63 | | Monthly Target 5 | 43.98 |
Monthly price and volumes Central Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
37.27 (1.58%) |
37.00 |
36.16 - 41.75 |
2.0226 times |
Tue 30 September 2025 |
36.69 (13.84%) |
32.58 |
32.49 - 36.72 |
1.3851 times |
Fri 29 August 2025 |
32.23 (7.01%) |
30.66 |
30.49 - 32.23 |
0.748 times |
Thu 31 July 2025 |
30.12 (0.07%) |
30.42 |
30.02 - 31.80 |
0.6377 times |
Mon 30 June 2025 |
30.10 (3.58%) |
29.69 |
29.63 - 31.03 |
0.6865 times |
Fri 30 May 2025 |
29.06 (0.24%) |
28.45 |
28.01 - 30.00 |
0.8034 times |
Wed 30 April 2025 |
28.99 (2.04%) |
28.41 |
26.01 - 30.18 |
1.0838 times |
Mon 31 March 2025 |
28.41 (9.19%) |
26.29 |
26.25 - 28.41 |
0.8187 times |
Fri 28 February 2025 |
26.02 (0.7%) |
25.90 |
25.81 - 27.23 |
0.772 times |
Fri 31 January 2025 |
25.84 (8.75%) |
24.06 |
24.05 - 26.01 |
1.0422 times |
Tue 31 December 2024 |
23.76 (-2.46%) |
24.62 |
23.53 - 25.40 |
0.5947 times |
DMA SMA EMA moving averages of Central Fund CEF
DMA (daily moving average) of Central Fund CEF
| DMA period | DMA value | | 5 day DMA | 36.94 | | 12 day DMA | 38.17 | | 20 day DMA | 38.4 | | 35 day DMA | 37.18 | | 50 day DMA | 35.88 | | 100 day DMA | 33.32 | | 150 day DMA | 31.85 | | 200 day DMA | 30.54 | EMA (exponential moving average) of Central Fund CEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.27 | 37.27 | 37.18 | | 12 day EMA | 37.68 | 37.75 | 37.8 | | 20 day EMA | 37.62 | 37.66 | 37.68 | | 35 day EMA | 36.76 | 36.73 | 36.69 | | 50 day EMA | 35.59 | 35.52 | 35.44 |
SMA (simple moving average) of Central Fund CEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.94 | 37.07 | 37.19 | | 12 day SMA | 38.17 | 38.41 | 38.58 | | 20 day SMA | 38.4 | 38.39 | 38.36 | | 35 day SMA | 37.18 | 37.09 | 36.99 | | 50 day SMA | 35.88 | 35.76 | 35.63 | | 100 day SMA | 33.32 | 33.24 | 33.17 | | 150 day SMA | 31.85 | 31.79 | 31.73 | | 200 day SMA | 30.54 | 30.48 | 30.41 |
|
|
