CentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentral Fund CEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CentralFund Strong Daily Stock price targets for CentralFund CEF are 22.52 and 23.07 | Daily Target 1 | 22.41 | | Daily Target 2 | 22.62 | | Daily Target 3 | 22.963333333333 | | Daily Target 4 | 23.17 | | Daily Target 5 | 23.51 |
Daily price and volume Central Fund
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
22.82 (-2.6%) |
23.30 |
22.76 - 23.31 |
1.1029 times |
Tue 21 May 2024 |
23.43 (0.26%) |
23.40 |
23.31 - 23.55 |
1.5821 times |
Mon 20 May 2024 |
23.37 (0.69%) |
23.26 |
23.11 - 23.56 |
1.504 times |
Fri 17 May 2024 |
23.21 (3.34%) |
22.85 |
22.74 - 23.25 |
1.6101 times |
Thu 16 May 2024 |
22.46 (-0.44%) |
22.47 |
22.36 - 22.53 |
0.5328 times |
Wed 15 May 2024 |
22.56 (2.22%) |
22.25 |
22.02 - 22.58 |
0.899 times |
Tue 14 May 2024 |
22.07 (0.91%) |
21.99 |
21.93 - 22.09 |
0.8149 times |
Mon 13 May 2024 |
21.87 (-0.77%) |
21.97 |
21.80 - 21.97 |
0.5645 times |
Fri 10 May 2024 |
22.04 (0.27%) |
22.16 |
21.99 - 22.22 |
0.6704 times |
Thu 09 May 2024 |
21.98 (2.61%) |
21.60 |
21.60 - 21.99 |
0.7192 times |
Wed 08 May 2024 |
21.42 (-0.37%) |
21.44 |
21.42 - 21.57 |
0.9682 times |
Weekly price and charts CentralFund Strong weekly Stock price targets for CentralFund CEF are 22.39 and 23.19 | Weekly Target 1 | 22.25 | | Weekly Target 2 | 22.53 | | Weekly Target 3 | 23.046666666667 | | Weekly Target 4 | 23.33 | | Weekly Target 5 | 23.85 |
Weekly price and volumes for Central Fund
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
22.82 (-1.68%) |
23.26 |
22.76 - 23.56 |
0.8667 times |
Fri 17 May 2024 |
23.21 (5.31%) |
21.97 |
21.80 - 23.25 |
0.9148 times |
Fri 10 May 2024 |
22.04 (4.01%) |
21.59 |
21.42 - 22.22 |
0.7448 times |
Fri 03 May 2024 |
21.19 (-2.08%) |
21.59 |
20.96 - 21.74 |
0.8388 times |
Fri 26 April 2024 |
21.64 (-3.31%) |
21.69 |
21.34 - 21.79 |
0.8746 times |
Fri 19 April 2024 |
22.38 (1.73%) |
22.25 |
21.91 - 22.50 |
1.643 times |
Fri 12 April 2024 |
22.00 (1.2%) |
21.89 |
21.67 - 23.07 |
1.4186 times |
Fri 05 April 2024 |
21.74 (6.88%) |
20.67 |
20.34 - 21.78 |
1.3446 times |
Thu 28 March 2024 |
20.34 (2.16%) |
19.98 |
19.85 - 20.37 |
0.672 times |
Fri 22 March 2024 |
19.91 (-0.75%) |
20.08 |
19.88 - 20.37 |
0.6821 times |
Fri 15 March 2024 |
20.06 (0.6%) |
19.97 |
19.69 - 20.19 |
0.6552 times |
Monthly price and charts CentralFund Strong monthly Stock price targets for CentralFund CEF are 21.89 and 24.49 | Monthly Target 1 | 19.85 | | Monthly Target 2 | 21.33 | | Monthly Target 3 | 22.446666666667 | | Monthly Target 4 | 23.93 | | Monthly Target 5 | 25.05 |
Monthly price and volumes Central Fund
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
22.82 (8.2%) |
21.18 |
20.96 - 23.56 |
0.8788 times |
Tue 30 April 2024 |
21.09 (3.69%) |
20.67 |
20.34 - 23.07 |
1.6715 times |
Thu 28 March 2024 |
20.34 (9.41%) |
18.67 |
18.58 - 20.37 |
0.878 times |
Thu 29 February 2024 |
18.59 (-0.05%) |
18.70 |
18.04 - 18.93 |
0.8209 times |
Wed 31 January 2024 |
18.60 (-2.87%) |
19.16 |
18.32 - 19.23 |
0.9467 times |
Fri 29 December 2023 |
19.15 (-0.78%) |
19.31 |
18.22 - 19.61 |
1.0861 times |
Thu 30 November 2023 |
19.30 (4.55%) |
18.44 |
17.84 - 19.37 |
0.8264 times |
Tue 31 October 2023 |
18.46 (6.58%) |
17.09 |
16.73 - 18.75 |
1.0695 times |
Fri 29 September 2023 |
17.32 (-6.53%) |
18.60 |
17.29 - 18.75 |
0.8033 times |
Thu 31 August 2023 |
18.53 (-0.91%) |
18.51 |
17.58 - 18.73 |
1.0186 times |
Mon 31 July 2023 |
18.70 (3.77%) |
18.05 |
17.76 - 18.98 |
0.9115 times |
DMA SMA EMA moving averages of Central Fund CEF
DMA (daily moving average) of Central Fund CEF
| DMA period | DMA value | | 5 day DMA | 23.06 | | 12 day DMA | 22.39 | | 20 day DMA | 22.01 | | 35 day DMA | 21.98 | | 50 day DMA | 21.46 | | 100 day DMA | 20.1 | | 150 day DMA | 19.64 | | 200 day DMA | 19.2 | EMA (exponential moving average) of Central Fund CEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.96 | 23.03 | 22.83 | | 12 day EMA | 22.56 | 22.51 | 22.34 | | 20 day EMA | 22.26 | 22.2 | 22.07 | | 35 day EMA | 21.8 | 21.74 | 21.64 | | 50 day EMA | 21.48 | 21.43 | 21.35 |
SMA (simple moving average) of Central Fund CEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.06 | 23.01 | 22.73 | | 12 day SMA | 22.39 | 22.3 | 22.11 | | 20 day SMA | 22.01 | 21.94 | 21.84 | | 35 day SMA | 21.98 | 21.94 | 21.87 | | 50 day SMA | 21.46 | 21.4 | 21.33 | | 100 day SMA | 20.1 | 20.07 | 20.02 | | 150 day SMA | 19.64 | 19.61 | 19.58 | | 200 day SMA | 19.2 | 19.17 | 19.15 |
|
|
