Login or Join
HomepageCentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Fund CEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CentralFund
Strong Daily Stock price targets for CentralFund CEF are 41.76 and 43.75
| Daily Target 1 | 41.38 |
| Daily Target 2 | 42.14 |
| Daily Target 3 | 43.373333333333 |
| Daily Target 4 | 44.13 |
| Daily Target 5 | 45.36 |
Daily price and volume Central Fund
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 42.89 (-2.74%) | 44.22 | 42.62 - 44.61 | 1.7359 times | Mon 08 June 2026 | 44.10 (-0.09%) | 43.77 | 43.35 - 44.53 | 1.7241 times | Fri 05 June 2026 | 44.14 (-5.8%) | 45.53 | 44.05 - 45.61 | 2.0689 times | Thu 04 June 2026 | 46.86 (1.17%) | 47.00 | 46.49 - 47.24 | 0.6324 times | Wed 03 June 2026 | 46.32 (-1.76%) | 46.41 | 46.23 - 46.62 | 0.8078 times | Tue 02 June 2026 | 47.15 (0.4%) | 47.41 | 46.99 - 47.57 | 0.5309 times | Mon 01 June 2026 | 46.96 (-1.43%) | 47.40 | 46.55 - 47.40 | 1.171 times | Fri 29 May 2026 | 47.64 (0.74%) | 47.48 | 47.22 - 48.26 | 0.4726 times | Thu 28 May 2026 | 47.29 (1.26%) | 46.36 | 46.16 - 47.48 | 0.4926 times | Wed 27 May 2026 | 46.70 (-2.26%) | 47.03 | 46.15 - 47.03 | 0.3638 times | Tue 26 May 2026 | 47.78 (0.93%) | 47.49 | 47.25 - 47.78 | 0.2768 times |
Weekly price and charts CentralFund
Strong weekly Stock price targets for CentralFund CEF are 41.76 and 43.75
| Weekly Target 1 | 41.38 |
| Weekly Target 2 | 42.14 |
| Weekly Target 3 | 43.373333333333 |
| Weekly Target 4 | 44.13 |
| Weekly Target 5 | 45.36 |
Weekly price and volumes for Central Fund
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 42.89 (-2.83%) | 43.77 | 42.62 - 44.61 | 0.951 times | Fri 05 June 2026 | 44.14 (-7.35%) | 47.40 | 44.05 - 47.57 | 1.4322 times | Fri 29 May 2026 | 47.64 (0.63%) | 47.49 | 46.15 - 48.26 | 0.4414 times | Fri 22 May 2026 | 47.34 (-1.11%) | 48.41 | 46.38 - 48.55 | 0.5977 times | Fri 15 May 2026 | 47.87 (-4.87%) | 51.43 | 47.50 - 52.46 | 1.1171 times | Fri 08 May 2026 | 50.32 (2.4%) | 48.95 | 48.80 - 50.87 | 0.6018 times | Wed 06 May 2026 | 49.14 (2.59%) | 46.90 | 46.52 - 49.35 | 0.5129 times | Fri 01 May 2026 | 47.90 (-1.4%) | 48.18 | 46.10 - 48.64 | 1.2271 times | Fri 24 April 2026 | 48.58 (-4.18%) | 50.17 | 47.84 - 50.29 | 1.6518 times | Fri 17 April 2026 | 50.70 (4.43%) | 47.73 | 47.45 - 51.32 | 1.4671 times | Fri 10 April 2026 | 48.55 (3.25%) | 47.40 | 45.90 - 49.02 | 0.9944 times |
Monthly price and charts CentralFund
Strong monthly Stock price targets for CentralFund CEF are 40.28 and 45.23
| Monthly Target 1 | 39.41 |
| Monthly Target 2 | 41.15 |
| Monthly Target 3 | 44.36 |
| Monthly Target 4 | 46.1 |
| Monthly Target 5 | 49.31 |
Monthly price and volumes Central Fund
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 42.89 (-9.97%) | 47.40 | 42.62 - 47.57 | 0.2805 times | Fri 29 May 2026 | 47.64 (0.25%) | 47.55 | 46.15 - 52.46 | 0.397 times | Thu 30 April 2026 | 47.52 (-0.42%) | 47.46 | 45.75 - 51.32 | 0.655 times | Tue 31 March 2026 | 47.72 (-15.38%) | 55.82 | 43.32 - 56.92 | 0.8157 times | Fri 27 February 2026 | 56.39 (13.35%) | 48.00 | 45.00 - 56.47 | 1.2691 times | Fri 30 January 2026 | 49.75 (8.67%) | 46.75 | 45.67 - 61.48 | 2.4673 times | Wed 31 December 2025 | 45.78 (10.47%) | 42.00 | 41.17 - 49.00 | 1.0159 times | Fri 28 November 2025 | 41.44 (11.19%) | 37.00 | 36.33 - 41.44 | 0.8156 times | Fri 31 October 2025 | 37.27 (1.58%) | 37.00 | 36.16 - 41.75 | 1.3556 times | Tue 30 September 2025 | 36.69 (13.84%) | 32.58 | 32.49 - 36.72 | 0.9283 times | Fri 29 August 2025 | 32.23 (7.01%) | 30.66 | 30.49 - 32.23 | 0.5014 times |
Indicator Analysis of CentralFund
Please login to view indicator analysis. or View indicator analysis of CentralFund CEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Fund CEF
DMA (daily moving average) of Central Fund CEF
| DMA period | DMA value |
| 5 day DMA | 44.86 |
| 12 day DMA | 46.26 |
| 20 day DMA | 47.39 |
| 35 day DMA | 47.87 |
| 50 day DMA | 48.08 |
| 100 day DMA | 49.83 |
| 150 day DMA | 47.69 |
| 200 day DMA | 44.74 |
EMA (exponential moving average) of Central Fund CEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.54 | 45.36 | 45.99 |
| 12 day EMA | 45.9 | 46.45 | 46.88 |
| 20 day EMA | 46.66 | 47.06 | 47.37 |
| 35 day EMA | 47.16 | 47.41 | 47.61 |
| 50 day EMA | 47.47 | 47.66 | 47.81 |
SMA (simple moving average) of Central Fund CEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.86 | 45.71 | 46.29 |
| 12 day SMA | 46.26 | 46.69 | 46.99 |
| 20 day SMA | 47.39 | 47.84 | 48.15 |
| 35 day SMA | 47.87 | 48.02 | 48.19 |
| 50 day SMA | 48.08 | 48.12 | 48.15 |
| 100 day SMA | 49.83 | 49.93 | 50.02 |
| 150 day SMA | 47.69 | 47.65 | 47.61 |
| 200 day SMA | 44.74 | 44.68 | 44.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.