Login or Join
HomepageCentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Fund CEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CentralFund
Strong Daily Stock price targets for CentralFund CEF are 36.09 and 37.3
| Daily Target 1 | 35.85 |
| Daily Target 2 | 36.33 |
| Daily Target 3 | 37.056666666667 |
| Daily Target 4 | 37.54 |
| Daily Target 5 | 38.27 |
Daily price and volume Central Fund
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.82 (-4.11%) | 37.78 | 36.57 - 37.78 | 1.3228 times | Thu 29 October 2026 | 38.40 (-2.24%) | 38.33 | 38.17 - 38.62 | 0.8363 times | Wed 28 October 2026 | 39.28 (0.1%) | 39.09 | 38.68 - 39.28 | 0.8172 times | Tue 27 October 2026 | 39.24 (1.26%) | 38.56 | 38.54 - 39.25 | 1.5409 times | Mon 26 October 2026 | 38.75 (0.23%) | 38.80 | 38.34 - 38.96 | 1.4203 times | Fri 23 October 2026 | 38.66 (-0.67%) | 38.63 | 38.24 - 38.84 | 1.0258 times | Thu 22 October 2026 | 38.92 (-4%) | 39.52 | 38.86 - 39.62 | 1.453 times | Wed 21 October 2026 | 40.54 (0.37%) | 40.40 | 40.09 - 40.56 | 0.5176 times | Tue 20 October 2026 | 40.39 (0.1%) | 40.30 | 40.21 - 40.84 | 0.5027 times | Mon 19 October 2026 | 40.35 (-0.25%) | 40.69 | 40.28 - 40.75 | 0.5633 times | Fri 16 October 2026 | 40.45 (-0.32%) | 40.45 | 40.34 - 40.84 | 0.6489 times |
Weekly price and charts CentralFund
Strong weekly Stock price targets for CentralFund CEF are 35.34 and 38.05
| Weekly Target 1 | 34.85 |
| Weekly Target 2 | 35.83 |
| Weekly Target 3 | 37.556666666667 |
| Weekly Target 4 | 38.54 |
| Weekly Target 5 | 40.27 |
Weekly price and volumes for Central Fund
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.82 (-4.76%) | 38.80 | 36.57 - 39.28 | 1.8449 times | Fri 23 October 2026 | 38.66 (-4.43%) | 40.69 | 38.24 - 40.84 | 1.2623 times | Fri 16 October 2026 | 40.45 (-2.93%) | 41.75 | 39.42 - 41.81 | 0.956 times | Fri 09 October 2026 | 41.67 (0.46%) | 41.54 | 40.60 - 42.01 | 0.7625 times | Fri 02 October 2026 | 41.48 (-4.64%) | 41.72 | 41.09 - 42.09 | 0.7959 times | Fri 25 September 2026 | 43.50 (-2.53%) | 46.19 | 42.83 - 46.19 | 1.4461 times | Fri 18 September 2026 | 44.63 (1.09%) | 43.60 | 42.64 - 44.94 | 0.6744 times | Fri 11 September 2026 | 44.15 (-2.5%) | 45.20 | 43.79 - 46.16 | 0.4997 times | Fri 04 September 2026 | 45.28 (-0.57%) | 45.40 | 43.92 - 46.00 | 0.8255 times | Fri 28 August 2026 | 45.54 (-3.62%) | 48.38 | 45.43 - 48.38 | 0.9329 times | Fri 21 August 2026 | 47.25 (6.11%) | 44.99 | 43.72 - 47.47 | 1.0503 times |
Monthly price and charts CentralFund
Strong monthly Stock price targets for CentralFund CEF are 33.94 and 39.46
| Monthly Target 1 | 32.97 |
| Monthly Target 2 | 34.9 |
| Monthly Target 3 | 38.493333333333 |
| Monthly Target 4 | 40.42 |
| Monthly Target 5 | 44.01 |
Monthly price and volumes Central Fund
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.82 (-11.36%) | 41.66 | 36.57 - 42.09 | 0.6779 times | Wed 30 September 2026 | 41.54 (-8.82%) | 44.44 | 41.39 - 46.19 | 0.5202 times | Mon 31 August 2026 | 45.56 (13.84%) | 39.62 | 39.51 - 48.38 | 0.6924 times | Fri 31 July 2026 | 40.02 (-0.52%) | 39.71 | 38.71 - 42.08 | 0.6302 times | Tue 30 June 2026 | 40.23 (-15.55%) | 47.40 | 38.78 - 47.57 | 0.9468 times | Fri 29 May 2026 | 47.64 (0.25%) | 47.55 | 46.15 - 52.46 | 0.4627 times | Thu 30 April 2026 | 47.52 (-0.42%) | 47.46 | 45.75 - 51.32 | 0.7635 times | Tue 31 March 2026 | 47.72 (-15.38%) | 55.82 | 43.32 - 56.92 | 0.9508 times | Fri 27 February 2026 | 56.39 (13.35%) | 48.00 | 45.00 - 56.47 | 1.4794 times | Fri 30 January 2026 | 49.75 (8.67%) | 46.75 | 45.67 - 61.48 | 2.876 times | Wed 31 December 2025 | 45.78 (10.47%) | 42.00 | 41.17 - 49.00 | 1.1842 times |
Indicator Analysis of CentralFund
Please login to view indicator analysis. or View indicator analysis of CentralFund CEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Fund CEF
DMA (daily moving average) of Central Fund CEF
| DMA period | DMA value |
| 5 day DMA | 38.5 |
| 12 day DMA | 39.37 |
| 20 day DMA | 40.05 |
| 35 day DMA | 41.34 |
| 50 day DMA | 42.63 |
| 100 day DMA | 42.21 |
| 150 day DMA | 44.12 |
| 200 day DMA | 45.97 |
EMA (exponential moving average) of Central Fund CEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.26 | 38.98 | 39.27 |
| 12 day EMA | 39.16 | 39.59 | 39.81 |
| 20 day EMA | 39.92 | 40.25 | 40.45 |
| 35 day EMA | 41.18 | 41.44 | 41.62 |
| 50 day EMA | 42.41 | 42.64 | 42.81 |
SMA (simple moving average) of Central Fund CEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.5 | 38.87 | 38.97 |
| 12 day SMA | 39.37 | 39.6 | 39.81 |
| 20 day SMA | 40.05 | 40.28 | 40.45 |
| 35 day SMA | 41.34 | 41.55 | 41.7 |
| 50 day SMA | 42.63 | 42.82 | 42.96 |
| 100 day SMA | 42.21 | 42.26 | 42.3 |
| 150 day SMA | 44.12 | 44.2 | 44.24 |
| 200 day SMA | 45.97 | 46.05 | 46.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.