Login or Join
HomepageCentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Fund CEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CentralFund
Strong Daily Stock price targets for CentralFund CEF are 51.94 and 54.09
| Daily Target 1 | 50.15 |
| Daily Target 2 | 51.58 |
| Daily Target 3 | 52.303333333333 |
| Daily Target 4 | 53.73 |
| Daily Target 5 | 54.45 |
Daily price and volume Central Fund
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.00 (4.93%) | 51.50 | 50.88 - 53.03 | 1.1323 times | Thu 19 February 2026 | 50.51 (0.8%) | 50.20 | 50.03 - 50.93 | 0.5972 times | Wed 18 February 2026 | 50.11 (3.9%) | 49.78 | 49.67 - 50.72 | 0.7396 times | Tue 17 February 2026 | 48.23 (-4.13%) | 48.86 | 47.83 - 49.00 | 0.5433 times | Fri 13 February 2026 | 50.31 (0%) | 50.74 | 49.83 - 50.91 | 0.6589 times | Fri 13 February 2026 | 50.31 (2.11%) | 50.74 | 49.83 - 50.91 | 0.6596 times | Thu 12 February 2026 | 49.27 (-7.07%) | 52.46 | 49.00 - 52.67 | 1.1441 times | Wed 11 February 2026 | 53.02 (2.77%) | 52.76 | 52.06 - 53.27 | 1.0198 times | Tue 10 February 2026 | 51.59 (-1.21%) | 51.25 | 50.83 - 52.03 | 1.501 times | Mon 09 February 2026 | 52.22 (6.55%) | 50.03 | 49.99 - 52.35 | 2.0043 times | Fri 06 February 2026 | 49.01 (4.03%) | 47.27 | 46.97 - 49.33 | 1.1777 times |
Weekly price and charts CentralFund
Strong weekly Stock price targets for CentralFund CEF are 50.42 and 55.62
| Weekly Target 1 | 46.09 |
| Weekly Target 2 | 49.54 |
| Weekly Target 3 | 51.286666666667 |
| Weekly Target 4 | 54.74 |
| Weekly Target 5 | 56.49 |
Weekly price and volumes for Central Fund
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.00 (5.35%) | 48.86 | 47.83 - 53.03 | 0.3704 times | Fri 13 February 2026 | 50.31 (0%) | 50.74 | 49.83 - 50.91 | 0.081 times | Fri 13 February 2026 | 50.31 (2.65%) | 50.03 | 49.00 - 53.27 | 0.7781 times | Fri 06 February 2026 | 49.01 (-1.49%) | 48.00 | 45.00 - 53.30 | 1.524 times | Fri 30 January 2026 | 49.75 (-12.77%) | 59.32 | 46.70 - 61.48 | 2.9626 times | Fri 23 January 2026 | 57.03 (10.74%) | 52.44 | 52.44 - 57.05 | 0.9562 times | Fri 16 January 2026 | 51.50 (5.36%) | 50.00 | 49.88 - 53.05 | 1.127 times | Fri 09 January 2026 | 48.88 (5.94%) | 47.71 | 46.50 - 49.56 | 0.9616 times | Fri 02 January 2026 | 46.14 (-5.8%) | 48.12 | 45.20 - 48.24 | 0.7159 times | Fri 26 December 2025 | 48.98 (9.09%) | 45.70 | 45.15 - 49.00 | 0.5233 times | Fri 19 December 2025 | 44.90 (3.65%) | 43.70 | 43.39 - 45.10 | 0.4718 times |
Monthly price and charts CentralFund
Strong monthly Stock price targets for CentralFund CEF are 49 and 57.3
| Monthly Target 1 | 42.13 |
| Monthly Target 2 | 47.57 |
| Monthly Target 3 | 50.433333333333 |
| Monthly Target 4 | 55.87 |
| Monthly Target 5 | 58.73 |
Monthly price and volumes Central Fund
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.00 (6.53%) | 48.00 | 45.00 - 53.30 | 1.1459 times | Fri 30 January 2026 | 49.75 (8.67%) | 46.75 | 45.67 - 61.48 | 2.5671 times | Wed 31 December 2025 | 45.78 (10.47%) | 42.00 | 41.17 - 49.00 | 1.057 times | Fri 28 November 2025 | 41.44 (11.19%) | 37.00 | 36.33 - 41.44 | 0.8485 times | Fri 31 October 2025 | 37.27 (1.58%) | 37.00 | 36.16 - 41.75 | 1.4105 times | Tue 30 September 2025 | 36.69 (13.84%) | 32.58 | 32.49 - 36.72 | 0.9658 times | Fri 29 August 2025 | 32.23 (7.01%) | 30.66 | 30.49 - 32.23 | 0.5216 times | Thu 31 July 2025 | 30.12 (0.07%) | 30.42 | 30.02 - 31.80 | 0.4447 times | Mon 30 June 2025 | 30.10 (3.58%) | 29.69 | 29.63 - 31.03 | 0.4787 times | Fri 30 May 2025 | 29.06 (0.24%) | 28.45 | 28.01 - 30.00 | 0.5603 times | Wed 30 April 2025 | 28.99 (2.04%) | 28.41 | 26.01 - 30.18 | 0.7558 times |
Indicator Analysis of CentralFund
Please login to view indicator analysis. or View indicator analysis of CentralFund CEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Fund CEF
DMA (daily moving average) of Central Fund CEF
| DMA period | DMA value |
| 5 day DMA | 50.43 |
| 12 day DMA | 50.39 |
| 20 day DMA | 52.01 |
| 35 day DMA | 51.62 |
| 50 day DMA | 49.75 |
| 100 day DMA | 44.33 |
| 150 day DMA | 40.33 |
| 200 day DMA | 37.72 |
EMA (exponential moving average) of Central Fund CEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.07 | 50.1 | 49.89 |
| 12 day EMA | 50.96 | 50.59 | 50.6 |
| 20 day EMA | 51.05 | 50.85 | 50.89 |
| 35 day EMA | 50.13 | 49.96 | 49.93 |
| 50 day EMA | 49.2 | 49.04 | 48.98 |
SMA (simple moving average) of Central Fund CEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.43 | 49.89 | 49.65 |
| 12 day SMA | 50.39 | 50.25 | 50.28 |
| 20 day SMA | 52.01 | 52.21 | 52.44 |
| 35 day SMA | 51.62 | 51.41 | 51.32 |
| 50 day SMA | 49.75 | 49.54 | 49.36 |
| 100 day SMA | 44.33 | 44.16 | 44.01 |
| 150 day SMA | 40.33 | 40.19 | 40.06 |
| 200 day SMA | 37.72 | 37.6 | 37.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.